| 漲跌 | 0.209500 (5.5934%) |
| 最高 | 3.967400 (5.9244%) |
| 最低 | 3.701400 (-1.1774%) |
| 平均 | 3.8656 (3.2062%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0021 | 0.0531% |
| 2025-10-08 | 港幣 (HKD) | 3.952900 | 0.0024 | 0.0608% |
| 2025-10-07 | 港幣 (HKD) | 3.950500 | 0.0123 | 0.3123% |
| 2025-10-03 | 港幣 (HKD) | 3.938200 | -0.0002 | -0.0051% |
| 2025-10-02 | 港幣 (HKD) | 3.938400 | -0.0038 | -0.0964% |
| 2025-10-01 | 港幣 (HKD) | 3.942200 | -0.0032 | -0.0811% |
| 2025-09-30 | 港幣 (HKD) | 3.945400 | -0.0102 | -0.2579% |
| 2025-09-26 | 港幣 (HKD) | 3.955600 | 0.0123 | 0.3119% |
| 2025-09-25 | 港幣 (HKD) | 3.943300 | 0.0154 | 0.3921% |
| 2025-09-24 | 港幣 (HKD) | 3.927900 | 0.0011 | 0.0280% |
| 2025-09-23 | 港幣 (HKD) | 3.926800 | 0.0041 | 0.1045% |
| 2025-09-22 | 港幣 (HKD) | 3.922700 | 0.0061 | 0.1557% |
| 2025-09-19 | 港幣 (HKD) | 3.916600 | 0.0167 | 0.4282% |
| 2025-09-18 | 港幣 (HKD) | 3.899900 | 0.0057 | 0.1464% |
| 2025-09-17 | 港幣 (HKD) | 3.894200 | -0.0030 | -0.0770% |
| 2025-09-16 | 港幣 (HKD) | 3.897200 | -0.0175 | -0.4470% |
| 2025-09-15 | 港幣 (HKD) | 3.914700 | -0.0004 | -0.0102% |
| 2025-09-12 | 港幣 (HKD) | 3.915100 | -0.0103 | -0.2624% |
| 2025-09-11 | 港幣 (HKD) | 3.925400 | 0.0062 | 0.1582% |
| 2025-09-10 | 港幣 (HKD) | 3.919200 | -0.0075 | -0.1910% |
| 2025-09-09 | 港幣 (HKD) | 3.926700 | -0.0183 | -0.4639% |
| 2025-09-08 | 港幣 (HKD) | 3.945000 | -0.0085 | -0.2150% |
| 2025-09-05 | 港幣 (HKD) | 3.953500 | -0.0139 | -0.3504% |
| 2025-09-04 | 港幣 (HKD) | 3.967400 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966400 | 0.0055 | 0.1389% |
| 2025-09-02 | 港幣 (HKD) | 3.960900 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.959900 | 0.0034 | 0.0859% |
| 2025-08-29 | 港幣 (HKD) | 3.956500 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.953500 | -0.0059 | -0.1490% |
| 2025-08-27 | 港幣 (HKD) | 3.959400 | 0.0151 | 0.3828% |
| 2025-08-26 | 港幣 (HKD) | 3.944300 | 0.0169 | 0.4303% |
| 2025-08-25 | 港幣 (HKD) | 3.927400 | -0.0167 | -0.4234% |
| 2025-08-22 | 港幣 (HKD) | 3.944100 | 0.0088 | 0.2236% |
| 2025-08-21 | 港幣 (HKD) | 3.935300 | 0.0246 | 0.6290% |
| 2025-08-20 | 港幣 (HKD) | 3.910700 | 0.0192 | 0.4934% |
| 2025-08-19 | 港幣 (HKD) | 3.891500 | 0.0187 | 0.4829% |
| 2025-08-18 | 港幣 (HKD) | 3.872800 | 0.0031 | 0.0801% |
| 2025-08-15 | 港幣 (HKD) | 3.869700 | 0.0191 | 0.4960% |
| 2025-08-14 | 港幣 (HKD) | 3.850600 | 0.0044 | 0.1144% |
| 2025-08-13 | 港幣 (HKD) | 3.846200 | -0.0082 | -0.2127% |
| 2025-08-12 | 港幣 (HKD) | 3.854400 | 0.0138 | 0.3593% |
| 2025-08-11 | 港幣 (HKD) | 3.840600 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.832600 | 0.0055 | 0.1437% |
| 2025-08-07 | 港幣 (HKD) | 3.827100 | -0.0229 | -0.5948% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0078 | 0.2030% |
| 2025-08-05 | 港幣 (HKD) | 3.842200 | 0.0018 | 0.0469% |
| 2025-08-04 | 港幣 (HKD) | 3.840400 | -0.0140 | -0.3632% |
| 2025-08-01 | 港幣 (HKD) | 3.854400 | 0.0168 | 0.4378% |
| 2025-07-31 | 港幣 (HKD) | 3.837600 | 0.0231 | 0.6056% |
| 2025-07-30 | 港幣 (HKD) | 3.814500 | 0.0009 | 0.0236% |
| 2025-07-29 | 港幣 (HKD) | 3.813600 | 0.0228 | 0.6015% |
| 2025-07-28 | 港幣 (HKD) | 3.790800 | 0.0078 | 0.2062% |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0083 | 0.2199% |
| 2025-07-24 | 港幣 (HKD) | 3.774700 | 0.0053 | 0.1406% |
| 2025-07-23 | 港幣 (HKD) | 3.769400 | -0.0125 | -0.3305% |
| 2025-07-22 | 港幣 (HKD) | 3.781900 | 0.0047 | 0.1244% |
| 2025-07-21 | 港幣 (HKD) | 3.777200 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.776200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.776200 | -0.0006 | -0.0159% |
| 2025-07-16 | 港幣 (HKD) | 3.776800 | 0.0158 | 0.4201% |
| 2025-07-15 | 港幣 (HKD) | 3.761000 | -0.0005 | -0.0133% |
| 2025-07-14 | 港幣 (HKD) | 3.761500 | 0.0116 | 0.3093% |
| 2025-07-11 | 港幣 (HKD) | 3.749900 | -0.0049 | -0.1305% |
| 2025-07-10 | 港幣 (HKD) | 3.754800 | 0.0116 | 0.3099% |
| 2025-07-09 | 港幣 (HKD) | 3.743200 | 0.0107 | 0.2867% |
| 2025-07-08 | 港幣 (HKD) | 3.732500 | 0.0024 | 0.0643% |
| 2025-07-07 | 港幣 (HKD) | 3.730100 | 0.0153 | 0.4119% |
| 2025-07-04 | 港幣 (HKD) | 3.714800 | 0.0134 | 0.3620% |
| 2025-07-03 | 港幣 (HKD) | 3.701400 | -0.0240 | -0.6442% |
| 2025-07-02 | 港幣 (HKD) | 3.725400 | -0.0201 | -0.5366% |
| 2025-07-01 | 港幣 (HKD) | 3.745500 | -- | -- |