| 漲跌 | 0.019900 (0.4897%) |
| 最高 | 4.135200 (1.7695%) |
| 最低 | 4.024300 (-0.9598%) |
| 平均 | 4.0840 (0.5098%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.083200 | 0.0001 | 0.0024% |
| 2026-04-09 | 港幣 (HKD) | 4.083100 | -0.0042 | -0.1028% |
| 2026-04-08 | 港幣 (HKD) | 4.087300 | -0.0252 | -0.6128% |
| 2026-04-07 | 港幣 (HKD) | 4.112500 | -0.0001 | -0.0024% |
| 2026-04-02 | 港幣 (HKD) | 4.112600 | 0.0036 | 0.0876% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -0.0062 | -0.1507% |
| 2026-03-31 | 港幣 (HKD) | 4.115200 | -0.0030 | -0.0728% |
| 2026-03-30 | 港幣 (HKD) | 4.118200 | 0.0155 | 0.3778% |
| 2026-03-27 | 港幣 (HKD) | 4.102700 | -0.0062 | -0.1509% |
| 2026-03-26 | 港幣 (HKD) | 4.108900 | -0.0063 | -0.1531% |
| 2026-03-25 | 港幣 (HKD) | 4.115200 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.120200 | -0.0150 | -0.3627% |
| 2026-03-23 | 港幣 (HKD) | 4.135200 | 0.0237 | 0.5764% |
| 2026-03-20 | 港幣 (HKD) | 4.111500 | 0.0004 | 0.0097% |
| 2026-03-19 | 港幣 (HKD) | 4.111100 | 0.0179 | 0.4373% |
| 2026-03-18 | 港幣 (HKD) | 4.093200 | -0.0089 | -0.2170% |
| 2026-03-17 | 港幣 (HKD) | 4.102100 | -0.0143 | -0.3474% |
| 2026-03-16 | 港幣 (HKD) | 4.116400 | 0.0055 | 0.1338% |
| 2026-03-13 | 港幣 (HKD) | 4.110900 | 0.0062 | 0.1510% |
| 2026-03-12 | 港幣 (HKD) | 4.104700 | 0.0193 | 0.4724% |
| 2026-03-11 | 港幣 (HKD) | 4.085400 | -0.0137 | -0.3342% |
| 2026-03-10 | 港幣 (HKD) | 4.099100 | -0.0171 | -0.4154% |
| 2026-03-09 | 港幣 (HKD) | 4.116200 | 0.0355 | 0.8699% |
| 2026-03-06 | 港幣 (HKD) | 4.080700 | -0.0055 | -0.1346% |
| 2026-03-05 | 港幣 (HKD) | 4.086200 | -0.0019 | -0.0465% |
| 2026-03-04 | 港幣 (HKD) | 4.088100 | 0.0067 | 0.1642% |
| 2026-03-03 | 港幣 (HKD) | 4.081400 | 0.0300 | 0.7405% |
| 2026-03-02 | 港幣 (HKD) | 4.051400 | 0.0271 | 0.6734% |
| 2026-02-26 | 港幣 (HKD) | 4.024300 | -0.0124 | -0.3072% |
| 2026-02-25 | 港幣 (HKD) | 4.036700 | -0.0150 | -0.3702% |
| 2026-02-24 | 港幣 (HKD) | 4.051700 | -0.0020 | -0.0493% |
| 2026-02-23 | 港幣 (HKD) | 4.053700 | -0.0092 | -0.2264% |
| 2026-02-13 | 港幣 (HKD) | 4.062900 | 0.0096 | 0.2368% |
| 2026-02-12 | 港幣 (HKD) | 4.053300 | -0.0014 | -0.0345% |
| 2026-02-11 | 港幣 (HKD) | 4.054700 | -0.0131 | -0.3220% |
| 2026-02-10 | 港幣 (HKD) | 4.067800 | 0.0008 | 0.0197% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0198 | -0.4845% |
| 2026-02-06 | 港幣 (HKD) | 4.086800 | 0.0017 | 0.0416% |
| 2026-02-05 | 港幣 (HKD) | 4.085100 | 0.0148 | 0.3636% |
| 2026-02-04 | 港幣 (HKD) | 4.070300 | 0.0002 | 0.0049% |
| 2026-02-03 | 港幣 (HKD) | 4.070100 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.077100 | 0.0151 | 0.3717% |
| 2026-01-30 | 港幣 (HKD) | 4.062000 | 0.0189 | 0.4675% |
| 2026-01-29 | 港幣 (HKD) | 4.043100 | -0.0003 | -0.0074% |
| 2026-01-28 | 港幣 (HKD) | 4.043400 | -0.0191 | -0.4702% |
| 2026-01-27 | 港幣 (HKD) | 4.062500 | -0.0081 | -0.1990% |
| 2026-01-26 | 港幣 (HKD) | 4.070600 | -0.0079 | -0.1937% |
| 2026-01-23 | 港幣 (HKD) | 4.078500 | -0.0049 | -0.1200% |
| 2026-01-22 | 港幣 (HKD) | 4.083400 | -0.0071 | -0.1736% |
| 2026-01-21 | 港幣 (HKD) | 4.090500 | 0.0073 | 0.1788% |
| 2026-01-20 | 港幣 (HKD) | 4.083200 | 0.0011 | 0.0269% |
| 2026-01-19 | 港幣 (HKD) | 4.082100 | 0.0048 | 0.1177% |
| 2026-01-16 | 港幣 (HKD) | 4.077300 | -0.0033 | -0.0809% |
| 2026-01-15 | 港幣 (HKD) | 4.080600 | -0.0055 | -0.1346% |
| 2026-01-14 | 港幣 (HKD) | 4.086100 | -0.0024 | -0.0587% |
| 2026-01-13 | 港幣 (HKD) | 4.088500 | -0.0011 | -0.0269% |
| 2026-01-12 | 港幣 (HKD) | 4.089600 | 0.0041 | 0.1004% |
| 2026-01-09 | 港幣 (HKD) | 4.085500 | 0.0013 | 0.0318% |
| 2026-01-08 | 港幣 (HKD) | 4.084200 | 0.0086 | 0.2110% |
| 2026-01-07 | 港幣 (HKD) | 4.075600 | -0.0032 | -0.0785% |
| 2026-01-06 | 港幣 (HKD) | 4.078800 | -0.0020 | -0.0490% |
| 2026-01-05 | 港幣 (HKD) | 4.080800 | 0.0175 | 0.4307% |
| 2026-01-02 | 港幣 (HKD) | 4.063300 | -- | -- |