| 漲跌 | -0.472900 (-11.0887%) |
| 最高 | 4.298800 (0.7996%) |
| 最低 | 3.789600 (-11.1403%) |
| 平均 | 4.0700 (-4.5655%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 港幣 (HKD) | 3.791800 | -0.0258 | -0.6758% |
| 2025-06-23 | 港幣 (HKD) | 3.817600 | 0.0264 | 0.6963% |
| 2025-06-20 | 港幣 (HKD) | 3.791200 | -0.0118 | -0.3103% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0107 | 0.2822% |
| 2025-06-18 | 港幣 (HKD) | 3.792300 | 0.0006 | 0.0158% |
| 2025-06-17 | 港幣 (HKD) | 3.791700 | 0.0021 | 0.0554% |
| 2025-06-16 | 港幣 (HKD) | 3.789600 | -0.0192 | -0.5041% |
| 2025-06-13 | 港幣 (HKD) | 3.808800 | 0.0003 | 0.0079% |
| 2025-06-12 | 港幣 (HKD) | 3.808500 | -0.0318 | -0.8281% |
| 2025-06-11 | 港幣 (HKD) | 3.840300 | -0.0054 | -0.1404% |
| 2025-06-10 | 港幣 (HKD) | 3.845700 | -0.0001 | -0.0026% |
| 2025-06-09 | 港幣 (HKD) | 3.845800 | 0.0016 | 0.0416% |
| 2025-06-06 | 港幣 (HKD) | 3.844200 | 0.0015 | 0.0390% |
| 2025-06-05 | 港幣 (HKD) | 3.842700 | -0.0037 | -0.0962% |
| 2025-06-04 | 港幣 (HKD) | 3.846400 | -0.0077 | -0.1998% |
| 2025-06-03 | 港幣 (HKD) | 3.854100 | 0.0016 | 0.0415% |
| 2025-06-02 | 港幣 (HKD) | 3.852500 | 0.0052 | 0.1352% |
| 2025-05-29 | 港幣 (HKD) | 3.847300 | 0.0025 | 0.0650% |
| 2025-05-28 | 港幣 (HKD) | 3.844800 | -0.0071 | -0.1843% |
| 2025-05-27 | 港幣 (HKD) | 3.851900 | 0.0038 | 0.0988% |
| 2025-05-26 | 港幣 (HKD) | 3.848100 | -0.0157 | -0.4063% |
| 2025-05-23 | 港幣 (HKD) | 3.863800 | -0.0068 | -0.1757% |
| 2025-05-22 | 港幣 (HKD) | 3.870600 | -0.0107 | -0.2757% |
| 2025-05-21 | 港幣 (HKD) | 3.881300 | -0.0042 | -0.1081% |
| 2025-05-20 | 港幣 (HKD) | 3.885500 | -0.0063 | -0.1619% |
| 2025-05-19 | 港幣 (HKD) | 3.891800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.891700 | -0.0020 | -0.0514% |
| 2025-05-15 | 港幣 (HKD) | 3.893700 | -0.0162 | -0.4143% |
| 2025-05-14 | 港幣 (HKD) | 3.909900 | -0.0264 | -0.6707% |
| 2025-05-13 | 港幣 (HKD) | 3.936300 | 0.0178 | 0.4543% |
| 2025-05-12 | 港幣 (HKD) | 3.918500 | -0.0083 | -0.2114% |
| 2025-05-09 | 港幣 (HKD) | 3.926800 | -0.0005 | -0.0127% |
| 2025-05-08 | 港幣 (HKD) | 3.927300 | -0.0066 | -0.1678% |
| 2025-05-07 | 港幣 (HKD) | 3.933900 | -0.0011 | -0.0280% |
| 2025-05-06 | 港幣 (HKD) | 3.935000 | 0.0167 | 0.4262% |
| 2025-05-05 | 港幣 (HKD) | 3.918300 | -0.1142 | -2.8320% |
| 2025-05-02 | 港幣 (HKD) | 4.032500 | -0.1249 | -3.0043% |
| 2025-04-30 | 港幣 (HKD) | 4.157400 | -0.0259 | -0.6191% |
| 2025-04-29 | 港幣 (HKD) | 4.183300 | -0.0312 | -0.7403% |
| 2025-04-28 | 港幣 (HKD) | 4.214500 | -0.0074 | -0.1753% |
| 2025-04-25 | 港幣 (HKD) | 4.221900 | -0.0008 | -0.0189% |
| 2025-04-24 | 港幣 (HKD) | 4.222700 | 0.0055 | 0.1304% |
| 2025-04-23 | 港幣 (HKD) | 4.217200 | -0.0019 | -0.0450% |
| 2025-04-22 | 港幣 (HKD) | 4.219100 | 0.0078 | 0.1852% |
| 2025-04-21 | 港幣 (HKD) | 4.211300 | -0.0213 | -0.5032% |
| 2025-04-18 | 港幣 (HKD) | 4.232600 | 0.0111 | 0.2629% |
| 2025-04-17 | 港幣 (HKD) | 4.221500 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.221500 | 0.0001 | 0.0024% |
| 2025-04-15 | 港幣 (HKD) | 4.221400 | 0.0017 | 0.0403% |
| 2025-04-14 | 港幣 (HKD) | 4.219700 | -0.0261 | -0.6147% |
| 2025-04-11 | 港幣 (HKD) | 4.245800 | -0.0185 | -0.4338% |
| 2025-04-10 | 港幣 (HKD) | 4.264300 | -0.0210 | -0.4900% |
| 2025-04-09 | 港幣 (HKD) | 4.285300 | 0.0072 | 0.1683% |
| 2025-04-08 | 港幣 (HKD) | 4.278100 | -0.0064 | -0.1494% |
| 2025-04-07 | 港幣 (HKD) | 4.284500 | 0.0003 | 0.0070% |
| 2025-04-02 | 港幣 (HKD) | 4.284200 | -0.0146 | -0.3396% |
| 2025-04-01 | 港幣 (HKD) | 4.298800 | 0.0007 | 0.0163% |
| 2025-03-31 | 港幣 (HKD) | 4.298100 | 0.0103 | 0.2402% |
| 2025-03-28 | 港幣 (HKD) | 4.287800 | -0.0012 | -0.0280% |
| 2025-03-27 | 港幣 (HKD) | 4.289000 | 0.0015 | 0.0350% |
| 2025-03-26 | 港幣 (HKD) | 4.287500 | 0.0007 | 0.0163% |
| 2025-03-25 | 港幣 (HKD) | 4.286800 | 0.0052 | 0.1214% |
| 2025-03-24 | 港幣 (HKD) | 4.281600 | 0.0055 | 0.1286% |
| 2025-03-21 | 港幣 (HKD) | 4.276100 | -0.0035 | -0.0818% |
| 2025-03-20 | 港幣 (HKD) | 4.279600 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.283600 | 0.0058 | 0.1356% |
| 2025-03-18 | 港幣 (HKD) | 4.277800 | -0.0016 | -0.0374% |
| 2025-03-17 | 港幣 (HKD) | 4.279400 | 0.0083 | 0.1943% |
| 2025-03-14 | 港幣 (HKD) | 4.271100 | -0.0028 | -0.0655% |
| 2025-03-13 | 港幣 (HKD) | 4.273900 | -0.0004 | -0.0094% |
| 2025-03-12 | 港幣 (HKD) | 4.274300 | 0.0092 | 0.2157% |
| 2025-03-11 | 港幣 (HKD) | 4.265100 | -0.0047 | -0.1101% |
| 2025-03-10 | 港幣 (HKD) | 4.269800 | 0.0145 | 0.3408% |
| 2025-03-07 | 港幣 (HKD) | 4.255300 | -0.0041 | -0.0963% |
| 2025-03-06 | 港幣 (HKD) | 4.259400 | 0.0047 | 0.1105% |
| 2025-03-05 | 港幣 (HKD) | 4.254700 | -0.0091 | -0.2134% |
| 2025-03-04 | 港幣 (HKD) | 4.263800 | -0.0009 | -0.0211% |
| 2025-03-03 | 港幣 (HKD) | 4.264700 | -- | -- |