瑞興銀行港幣即期賣出價走勢圖

模式
漲跌 -0.124800 (-2.9835%)
最高 4.183000 (0.0000%)
最低 3.959500 (-5.3431%)
平均 4.0578 (-2.9927%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 港幣 (HKD) 4.058200 0.0006 0.0148%
2024-02-20 港幣 (HKD) 4.057600 0.0127 0.3140%
2024-02-19 港幣 (HKD) 4.044900 0.0014 0.0346%
2024-02-17 港幣 (HKD) 4.043500 0.0043 0.1065%
2024-02-16 港幣 (HKD) 4.039200 -0.0101 -0.2494%
2024-02-15 港幣 (HKD) 4.049300 0.0098 0.2426%
2024-02-07 港幣 (HKD) 4.039500 0.0042 0.1041%
2024-02-06 港幣 (HKD) 4.035300 -0.0061 -0.1509%
2024-02-05 港幣 (HKD) 4.041400 0.0160 0.3975%
2024-02-02 港幣 (HKD) 4.025400 -0.0127 -0.3145%
2024-02-01 港幣 (HKD) 4.038100 0.0049 0.1215%
2024-01-31 港幣 (HKD) 4.033200 0.0166 0.4133%
2024-01-30 港幣 (HKD) 4.016600 -0.0124 -0.3078%
2024-01-29 港幣 (HKD) 4.029000 -0.0069 -0.1710%
2024-01-26 港幣 (HKD) 4.035900 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.034900 -0.0031 -0.0768%
2024-01-24 港幣 (HKD) 4.038000 0.0032 0.0793%
2024-01-23 港幣 (HKD) 4.034800 -0.0056 -0.1386%
2024-01-22 港幣 (HKD) 4.040400 -0.0096 -0.2370%
2024-01-19 港幣 (HKD) 4.050000 -0.0192 -0.4718%
2024-01-18 港幣 (HKD) 4.069200 -0.0008 -0.0197%
2024-01-17 港幣 (HKD) 4.070000 0.0231 0.5708%
2024-01-16 港幣 (HKD) 4.046900 0.0242 0.6016%
2024-01-15 港幣 (HKD) 4.022700 0.0113 0.2817%
2024-01-12 港幣 (HKD) 4.011400 0.0031 0.0773%
2024-01-11 港幣 (HKD) 4.008300 -0.0035 -0.0872%
2024-01-10 港幣 (HKD) 4.011800 0.0118 0.2950%
2024-01-09 港幣 (HKD) 4.000000 0.0003 0.0075%
2024-01-08 港幣 (HKD) 3.999700 -0.0025 -0.0625%
2024-01-05 港幣 (HKD) 4.002200 0.0007 0.0175%
2024-01-04 港幣 (HKD) 4.001500 0.0019 0.0475%
2024-01-03 港幣 (HKD) 3.999600 0.0182 0.4571%
2024-01-02 港幣 (HKD) 3.981400 0.0181 0.4567%
2023-12-29 港幣 (HKD) 3.963300 0.0038 0.0960%
2023-12-28 港幣 (HKD) 3.959500 -0.0226 -0.5675%
2023-12-27 港幣 (HKD) 3.982100 -0.0233 -0.5817%
2023-12-26 港幣 (HKD) 4.005400 -0.0116 -0.2888%
2023-12-25 港幣 (HKD) 4.017000 -0.0059 -0.1467%
2023-12-22 港幣 (HKD) 4.022900 -0.0137 -0.3394%
2023-12-21 港幣 (HKD) 4.036600 -0.0044 -0.1089%
2023-12-20 港幣 (HKD) 4.041000 -0.0096 -0.2370%
2023-12-19 港幣 (HKD) 4.050600 0.0062 0.1533%
2023-12-18 港幣 (HKD) 4.044400 0.0088 0.2181%
2023-12-15 港幣 (HKD) 4.035600 -0.0058 -0.1435%
2023-12-14 港幣 (HKD) 4.041400 -0.0239 -0.5879%
2023-12-13 港幣 (HKD) 4.065300 -0.0002 -0.0049%
2023-12-12 港幣 (HKD) 4.065500 0.0003 0.0074%
2023-12-11 港幣 (HKD) 4.065200 0.0185 0.4572%
2023-12-08 港幣 (HKD) 4.046700 -0.0185 -0.4551%
2023-12-07 港幣 (HKD) 4.065200 0.0029 0.0714%
2023-12-06 港幣 (HKD) 4.062300 0.0040 0.0986%
2023-12-05 港幣 (HKD) 4.058300 0.0085 0.2099%
2023-12-04 港幣 (HKD) 4.049800 -0.0099 -0.2439%
2023-12-01 港幣 (HKD) 4.059700 0.0267 0.6620%
2023-11-30 港幣 (HKD) 4.033000 -0.0037 -0.0917%
2023-11-29 港幣 (HKD) 4.036700 -0.0295 -0.7255%
2023-11-28 港幣 (HKD) 4.066200 -0.0159 -0.3895%
2023-11-27 港幣 (HKD) 4.082100 -0.0055 -0.1346%
2023-11-24 港幣 (HKD) 4.087600 0.0122 0.2994%
2023-11-23 港幣 (HKD) 4.075400 -0.0059 -0.1446%
2023-11-22 港幣 (HKD) 4.081300 0.0169 0.4158%
2023-11-21 港幣 (HKD) 4.064400 -0.0265 -0.6478%
2023-11-20 港幣 (HKD) 4.090900 -0.0251 -0.6098%
2023-11-17 港幣 (HKD) 4.116000 -0.0151 -0.3655%
2023-11-16 港幣 (HKD) 4.131100 -0.0122 -0.2945%
2023-11-15 港幣 (HKD) 4.143300 -0.0296 -0.7093%
2023-11-14 港幣 (HKD) 4.172900 0.0021 0.0504%
2023-11-13 港幣 (HKD) 4.170800 -0.0034 -0.0815%
2023-11-10 港幣 (HKD) 4.174200 0.0113 0.2714%
2023-11-09 港幣 (HKD) 4.162900 0.0054 0.1299%
2023-11-08 港幣 (HKD) 4.157500 0.0079 0.1904%
2023-11-07 港幣 (HKD) 4.149600 0.0080 0.1932%
2023-11-06 港幣 (HKD) 4.141600 -0.0164 -0.3944%
2023-11-03 港幣 (HKD) 4.158000 -0.0097 -0.2327%
2023-11-02 港幣 (HKD) 4.167700 -0.0153 -0.3658%
2023-11-01 港幣 (HKD) 4.183000 -- --