瑞興銀行港幣即期賣出價走勢圖

模式
漲跌 0.123200 (3.0509%)
最高 4.197700 (3.9524%)
最低 4.025400 (-0.3145%)
平均 4.1174 (1.9635%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-05-24 港幣 (HKD) 4.161300 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.159300 -0.0074 -0.1776%
2024-05-22 港幣 (HKD) 4.166700 -0.0032 -0.0767%
2024-05-21 港幣 (HKD) 4.169900 0.0046 0.1104%
2024-05-20 港幣 (HKD) 4.165300 0.0060 0.1443%
2024-05-17 港幣 (HKD) 4.159300 0.0145 0.3498%
2024-05-16 港幣 (HKD) 4.144800 -0.0234 -0.5614%
2024-05-15 港幣 (HKD) 4.168200 -0.0127 -0.3038%
2024-05-14 港幣 (HKD) 4.180900 0.0011 0.0263%
2024-05-13 港幣 (HKD) 4.179800 0.0001 0.0024%
2024-05-10 港幣 (HKD) 4.179700 -0.0030 -0.0717%
2024-05-09 港幣 (HKD) 4.182700 0.0065 0.1556%
2024-05-08 港幣 (HKD) 4.176200 0.0050 0.1199%
2024-05-07 港幣 (HKD) 4.171200 0.0018 0.0432%
2024-05-06 港幣 (HKD) 4.169400 -0.0043 -0.1030%
2024-05-03 港幣 (HKD) 4.173700 -0.0144 -0.3438%
2024-05-02 港幣 (HKD) 4.188100 -0.0038 -0.0907%
2024-04-30 港幣 (HKD) 4.191900 0.0010 0.0239%
2024-04-29 港幣 (HKD) 4.190900 -0.0005 -0.0119%
2024-04-26 港幣 (HKD) 4.191400 -0.0004 -0.0095%
2024-04-25 港幣 (HKD) 4.191800 0.0083 0.1984%
2024-04-24 港幣 (HKD) 4.183500 -0.0061 -0.1456%
2024-04-23 港幣 (HKD) 4.189600 -0.0081 -0.1930%
2024-04-22 港幣 (HKD) 4.197700 0.0144 0.3442%
2024-04-19 港幣 (HKD) 4.183300 0.0173 0.4153%
2024-04-18 港幣 (HKD) 4.166000 -0.0126 -0.3015%
2024-04-17 港幣 (HKD) 4.178600 -0.0031 -0.0741%
2024-04-16 港幣 (HKD) 4.181700 0.0172 0.4130%
2024-04-15 港幣 (HKD) 4.164500 0.0132 0.3180%
2024-04-12 港幣 (HKD) 4.151300 0.0073 0.1762%
2024-04-11 港幣 (HKD) 4.144000 0.0267 0.6485%
2024-04-10 港幣 (HKD) 4.117300 -0.0146 -0.3533%
2024-04-09 港幣 (HKD) 4.131900 0.0013 0.0315%
2024-04-08 港幣 (HKD) 4.130600 0.0041 0.0994%
2024-04-03 港幣 (HKD) 4.126500 -0.0034 -0.0823%
2024-04-02 港幣 (HKD) 4.129900 0.0124 0.3012%
2024-04-01 港幣 (HKD) 4.117500 -0.0022 -0.0534%
2024-03-29 港幣 (HKD) 4.119700 -0.0001 -0.0024%
2024-03-28 港幣 (HKD) 4.119800 -0.0022 -0.0534%
2024-03-27 港幣 (HKD) 4.122000 0.0120 0.2920%
2024-03-26 港幣 (HKD) 4.110000 0.0039 0.0950%
2024-03-25 港幣 (HKD) 4.106100 -0.0129 -0.3132%
2024-03-22 港幣 (HKD) 4.119000 0.0170 0.4144%
2024-03-21 港幣 (HKD) 4.102000 -0.0036 -0.0877%
2024-03-20 港幣 (HKD) 4.105600 0.0112 0.2735%
2024-03-19 港幣 (HKD) 4.094400 0.0140 0.3431%
2024-03-18 港幣 (HKD) 4.080400 0.0096 0.2358%
2024-03-15 港幣 (HKD) 4.070800 0.0123 0.3031%
2024-03-14 港幣 (HKD) 4.058500 0.0054 0.1332%
2024-03-13 港幣 (HKD) 4.053100 0.0059 0.1458%
2024-03-12 港幣 (HKD) 4.047200 -0.0016 -0.0395%
2024-03-11 港幣 (HKD) 4.048800 -0.0005 -0.0123%
2024-03-08 港幣 (HKD) 4.049300 -0.0150 -0.3691%
2024-03-07 港幣 (HKD) 4.064300 -0.0039 -0.0959%
2024-03-06 港幣 (HKD) 4.068200 0.0018 0.0443%
2024-03-05 港幣 (HKD) 4.066400 0.0079 0.1947%
2024-03-04 港幣 (HKD) 4.058500 -0.0102 -0.2507%
2024-03-01 港幣 (HKD) 4.068700 0.0027 0.0664%
2024-02-29 港幣 (HKD) 4.066000 -0.0012 -0.0295%
2024-02-27 港幣 (HKD) 4.067200 0.0041 0.1009%
2024-02-26 港幣 (HKD) 4.063100 -0.0016 -0.0394%
2024-02-23 港幣 (HKD) 4.064700 0.0053 0.1306%
2024-02-22 港幣 (HKD) 4.059400 -0.0034 -0.0837%
2024-02-21 港幣 (HKD) 4.062800 0.0052 0.1282%
2024-02-20 港幣 (HKD) 4.057600 0.0127 0.3140%
2024-02-19 港幣 (HKD) 4.044900 0.0014 0.0346%
2024-02-17 港幣 (HKD) 4.043500 0.0043 0.1065%
2024-02-16 港幣 (HKD) 4.039200 -0.0101 -0.2494%
2024-02-15 港幣 (HKD) 4.049300 0.0098 0.2426%
2024-02-07 港幣 (HKD) 4.039500 0.0042 0.1041%
2024-02-06 港幣 (HKD) 4.035300 -0.0061 -0.1509%
2024-02-05 港幣 (HKD) 4.041400 0.0160 0.3975%
2024-02-02 港幣 (HKD) 4.025400 -0.0127 -0.3145%
2024-02-01 港幣 (HKD) 4.038100 -- --