漲跌 |
0.105800 (2.5554%)
|
最高 |
4.285500 (3.5095%) |
最低 |
4.140200 (0.0000%) |
平均 |
4.2260 (2.0717%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.246000
|
0.0104 |
0.2455% |
2025-02-17 |
港幣 (HKD)
|
4.235600
|
-0.0064 |
-0.1509% |
2025-02-14 |
港幣 (HKD)
|
4.242000
|
-0.0009 |
-0.0212% |
2025-02-13 |
港幣 (HKD)
|
4.242900
|
-0.0071 |
-0.1671% |
2025-02-12 |
港幣 (HKD)
|
4.250000
|
0.0037 |
0.0871% |
2025-02-11 |
港幣 (HKD)
|
4.246300
|
-0.0015 |
-0.0353% |
2025-02-10 |
港幣 (HKD)
|
4.247800
|
0.0061 |
0.1438% |
2025-02-08 |
港幣 (HKD)
|
4.241700
|
0.0050 |
0.1180% |
2025-02-07 |
港幣 (HKD)
|
4.236700
|
-0.0109 |
-0.2566% |
2025-02-06 |
港幣 (HKD)
|
4.247600
|
0.0001 |
0.0024% |
2025-02-05 |
港幣 (HKD)
|
4.247500
|
-0.0194 |
-0.4547% |
2025-02-04 |
港幣 (HKD)
|
4.266900
|
0.0052 |
0.1220% |
2025-02-03 |
港幣 (HKD)
|
4.261700
|
0.0328 |
0.7756% |
2025-01-24 |
港幣 (HKD)
|
4.228900
|
-0.0086 |
-0.2029% |
2025-01-23 |
港幣 (HKD)
|
4.237500
|
-0.0022 |
-0.0519% |
2025-01-22 |
港幣 (HKD)
|
4.239700
|
-0.0026 |
-0.0613% |
2025-01-21 |
港幣 (HKD)
|
4.242300
|
-0.0024 |
-0.0565% |
2025-01-20 |
港幣 (HKD)
|
4.244700
|
-0.0155 |
-0.3638% |
2025-01-17 |
港幣 (HKD)
|
4.260200
|
0.0003 |
0.0070% |
2025-01-16 |
港幣 (HKD)
|
4.259900
|
-0.0163 |
-0.3812% |
2025-01-15 |
港幣 (HKD)
|
4.276200
|
0.0094 |
0.2203% |
2025-01-14 |
港幣 (HKD)
|
4.266800
|
-0.0187 |
-0.4364% |
2025-01-13 |
港幣 (HKD)
|
4.285500
|
0.0192 |
0.4500% |
2025-01-10 |
港幣 (HKD)
|
4.266300
|
-0.0002 |
-0.0047% |
2025-01-09 |
港幣 (HKD)
|
4.266500
|
0.0056 |
0.1314% |
2025-01-08 |
港幣 (HKD)
|
4.260900
|
0.0186 |
0.4384% |
2025-01-07 |
港幣 (HKD)
|
4.242300
|
-0.0159 |
-0.3734% |
2025-01-06 |
港幣 (HKD)
|
4.258200
|
-0.0056 |
-0.1313% |
2025-01-03 |
港幣 (HKD)
|
4.263800
|
0.0045 |
0.1057% |
2025-01-02 |
港幣 (HKD)
|
4.259300
|
0.0051 |
0.1199% |
2024-12-31 |
港幣 (HKD)
|
4.254200
|
0.0076 |
0.1790% |
2024-12-30 |
港幣 (HKD)
|
4.246600
|
-0.0007 |
-0.0165% |
2024-12-27 |
港幣 (HKD)
|
4.247300
|
0.0069 |
0.1627% |
2024-12-26 |
港幣 (HKD)
|
4.240400
|
0.0022 |
0.0519% |
2024-12-25 |
港幣 (HKD)
|
4.238200
|
-0.0010 |
-0.0236% |
2024-12-24 |
港幣 (HKD)
|
4.239200
|
-0.0002 |
-0.0047% |
2024-12-23 |
港幣 (HKD)
|
4.239400
|
0.0005 |
0.0118% |
2024-12-20 |
港幣 (HKD)
|
4.238900
|
0.0019 |
0.0448% |
2024-12-19 |
港幣 (HKD)
|
4.237000
|
0.0248 |
0.5888% |
2024-12-18 |
港幣 (HKD)
|
4.212200
|
-0.0045 |
-0.1067% |
2024-12-17 |
港幣 (HKD)
|
4.216700
|
0.0067 |
0.1591% |
2024-12-16 |
港幣 (HKD)
|
4.210000
|
-0.0035 |
-0.0831% |
2024-12-13 |
港幣 (HKD)
|
4.213500
|
0.0033 |
0.0784% |
2024-12-12 |
港幣 (HKD)
|
4.210200
|
-0.0015 |
-0.0356% |
2024-12-11 |
港幣 (HKD)
|
4.211700
|
0.0080 |
0.1903% |
2024-12-10 |
港幣 (HKD)
|
4.203700
|
-0.0025 |
-0.0594% |
2024-12-09 |
港幣 (HKD)
|
4.206200
|
0.0113 |
0.2694% |
2024-12-06 |
港幣 (HKD)
|
4.194900
|
-0.0040 |
-0.0953% |
2024-12-05 |
港幣 (HKD)
|
4.198900
|
0.0007 |
0.0167% |
2024-12-04 |
港幣 (HKD)
|
4.198200
|
-0.0130 |
-0.3087% |
2024-12-03 |
港幣 (HKD)
|
4.211200
|
-0.0104 |
-0.2464% |
2024-12-02 |
港幣 (HKD)
|
4.221600
|
0.0190 |
0.4521% |
2024-11-29 |
港幣 (HKD)
|
4.202600
|
-0.0085 |
-0.2018% |
2024-11-28 |
港幣 (HKD)
|
4.211100
|
-0.0019 |
-0.0451% |
2024-11-27 |
港幣 (HKD)
|
4.213000
|
0.0029 |
0.0689% |
2024-11-26 |
港幣 (HKD)
|
4.210100
|
0.0056 |
0.1332% |
2024-11-25 |
港幣 (HKD)
|
4.204500
|
-0.0147 |
-0.3484% |
2024-11-22 |
港幣 (HKD)
|
4.219200
|
0.0061 |
0.1448% |
2024-11-21 |
港幣 (HKD)
|
4.213100
|
0.0066 |
0.1569% |
2024-11-20 |
港幣 (HKD)
|
4.206500
|
0.0113 |
0.2694% |
2024-11-19 |
港幣 (HKD)
|
4.195200
|
-0.0159 |
-0.3776% |
2024-11-18 |
港幣 (HKD)
|
4.211100
|
0.0080 |
0.1903% |
2024-11-15 |
港幣 (HKD)
|
4.203100
|
-0.0129 |
-0.3060% |
2024-11-14 |
港幣 (HKD)
|
4.216000
|
0.0121 |
0.2878% |
2024-11-13 |
港幣 (HKD)
|
4.203900
|
0.0024 |
0.0571% |
2024-11-12 |
港幣 (HKD)
|
4.201500
|
0.0200 |
0.4783% |
2024-11-11 |
港幣 (HKD)
|
4.181500
|
0.0180 |
0.4323% |
2024-11-08 |
港幣 (HKD)
|
4.163500
|
-0.0159 |
-0.3804% |
2024-11-07 |
港幣 (HKD)
|
4.179400
|
0.0082 |
0.1966% |
2024-11-06 |
港幣 (HKD)
|
4.171200
|
0.0273 |
0.6588% |
2024-11-05 |
港幣 (HKD)
|
4.143900
|
0.0005 |
0.0121% |
2024-11-04 |
港幣 (HKD)
|
4.143400
|
0.0032 |
0.0773% |
2024-11-01 |
港幣 (HKD)
|
4.140200
|
-- |
-- |