| 漲跌 | -0.162800 (-4.0372%) |
| 最高 | 4.032500 (0.0000%) |
| 最低 | 3.701400 (-8.2108%) |
| 平均 | 3.8261 (-5.1184%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.869700 | 0.0191 | 0.4960% |
| 2025-08-14 | 港幣 (HKD) | 3.850600 | 0.0044 | 0.1144% |
| 2025-08-13 | 港幣 (HKD) | 3.846200 | -0.0082 | -0.2127% |
| 2025-08-12 | 港幣 (HKD) | 3.854400 | 0.0138 | 0.3593% |
| 2025-08-11 | 港幣 (HKD) | 3.840600 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.832600 | 0.0055 | 0.1437% |
| 2025-08-07 | 港幣 (HKD) | 3.827100 | -0.0229 | -0.5948% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0078 | 0.2030% |
| 2025-08-05 | 港幣 (HKD) | 3.842200 | 0.0018 | 0.0469% |
| 2025-08-04 | 港幣 (HKD) | 3.840400 | -0.0140 | -0.3632% |
| 2025-08-01 | 港幣 (HKD) | 3.854400 | 0.0168 | 0.4378% |
| 2025-07-31 | 港幣 (HKD) | 3.837600 | 0.0231 | 0.6056% |
| 2025-07-30 | 港幣 (HKD) | 3.814500 | 0.0009 | 0.0236% |
| 2025-07-29 | 港幣 (HKD) | 3.813600 | 0.0228 | 0.6015% |
| 2025-07-28 | 港幣 (HKD) | 3.790800 | 0.0078 | 0.2062% |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0083 | 0.2199% |
| 2025-07-24 | 港幣 (HKD) | 3.774700 | 0.0053 | 0.1406% |
| 2025-07-23 | 港幣 (HKD) | 3.769400 | -0.0125 | -0.3305% |
| 2025-07-22 | 港幣 (HKD) | 3.781900 | 0.0047 | 0.1244% |
| 2025-07-21 | 港幣 (HKD) | 3.777200 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.776200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.776200 | -0.0006 | -0.0159% |
| 2025-07-16 | 港幣 (HKD) | 3.776800 | 0.0158 | 0.4201% |
| 2025-07-15 | 港幣 (HKD) | 3.761000 | -0.0005 | -0.0133% |
| 2025-07-14 | 港幣 (HKD) | 3.761500 | 0.0116 | 0.3093% |
| 2025-07-11 | 港幣 (HKD) | 3.749900 | -0.0049 | -0.1305% |
| 2025-07-10 | 港幣 (HKD) | 3.754800 | 0.0116 | 0.3099% |
| 2025-07-09 | 港幣 (HKD) | 3.743200 | 0.0107 | 0.2867% |
| 2025-07-08 | 港幣 (HKD) | 3.732500 | 0.0024 | 0.0643% |
| 2025-07-07 | 港幣 (HKD) | 3.730100 | 0.0153 | 0.4119% |
| 2025-07-04 | 港幣 (HKD) | 3.714800 | 0.0134 | 0.3620% |
| 2025-07-03 | 港幣 (HKD) | 3.701400 | -0.0240 | -0.6442% |
| 2025-07-02 | 港幣 (HKD) | 3.725400 | -0.0201 | -0.5366% |
| 2025-07-01 | 港幣 (HKD) | 3.745500 | -0.0737 | -1.9297% |
| 2025-06-30 | 港幣 (HKD) | 3.819200 | 0.0725 | 1.9350% |
| 2025-06-27 | 港幣 (HKD) | 3.746700 | 0.0032 | 0.0855% |
| 2025-06-26 | 港幣 (HKD) | 3.743500 | -0.0292 | -0.7740% |
| 2025-06-25 | 港幣 (HKD) | 3.772700 | -0.0191 | -0.5037% |
| 2025-06-24 | 港幣 (HKD) | 3.791800 | -0.0258 | -0.6758% |
| 2025-06-23 | 港幣 (HKD) | 3.817600 | 0.0264 | 0.6963% |
| 2025-06-20 | 港幣 (HKD) | 3.791200 | -0.0118 | -0.3103% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0107 | 0.2822% |
| 2025-06-18 | 港幣 (HKD) | 3.792300 | 0.0006 | 0.0158% |
| 2025-06-17 | 港幣 (HKD) | 3.791700 | 0.0021 | 0.0554% |
| 2025-06-16 | 港幣 (HKD) | 3.789600 | -0.0192 | -0.5041% |
| 2025-06-13 | 港幣 (HKD) | 3.808800 | 0.0003 | 0.0079% |
| 2025-06-12 | 港幣 (HKD) | 3.808500 | -0.0318 | -0.8281% |
| 2025-06-11 | 港幣 (HKD) | 3.840300 | -0.0054 | -0.1404% |
| 2025-06-10 | 港幣 (HKD) | 3.845700 | -0.0001 | -0.0026% |
| 2025-06-09 | 港幣 (HKD) | 3.845800 | 0.0016 | 0.0416% |
| 2025-06-06 | 港幣 (HKD) | 3.844200 | 0.0015 | 0.0390% |
| 2025-06-05 | 港幣 (HKD) | 3.842700 | -0.0037 | -0.0962% |
| 2025-06-04 | 港幣 (HKD) | 3.846400 | -0.0077 | -0.1998% |
| 2025-06-03 | 港幣 (HKD) | 3.854100 | 0.0016 | 0.0415% |
| 2025-06-02 | 港幣 (HKD) | 3.852500 | 0.0052 | 0.1352% |
| 2025-05-29 | 港幣 (HKD) | 3.847300 | 0.0025 | 0.0650% |
| 2025-05-28 | 港幣 (HKD) | 3.844800 | -0.0071 | -0.1843% |
| 2025-05-27 | 港幣 (HKD) | 3.851900 | 0.0038 | 0.0988% |
| 2025-05-26 | 港幣 (HKD) | 3.848100 | -0.0157 | -0.4063% |
| 2025-05-23 | 港幣 (HKD) | 3.863800 | -0.0068 | -0.1757% |
| 2025-05-22 | 港幣 (HKD) | 3.870600 | -0.0107 | -0.2757% |
| 2025-05-21 | 港幣 (HKD) | 3.881300 | -0.0042 | -0.1081% |
| 2025-05-20 | 港幣 (HKD) | 3.885500 | -0.0063 | -0.1619% |
| 2025-05-19 | 港幣 (HKD) | 3.891800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.891700 | -0.0020 | -0.0514% |
| 2025-05-15 | 港幣 (HKD) | 3.893700 | -0.0162 | -0.4143% |
| 2025-05-14 | 港幣 (HKD) | 3.909900 | -0.0264 | -0.6707% |
| 2025-05-13 | 港幣 (HKD) | 3.936300 | 0.0178 | 0.4543% |
| 2025-05-12 | 港幣 (HKD) | 3.918500 | -0.0083 | -0.2114% |
| 2025-05-09 | 港幣 (HKD) | 3.926800 | -0.0005 | -0.0127% |
| 2025-05-08 | 港幣 (HKD) | 3.927300 | -0.0066 | -0.1678% |
| 2025-05-07 | 港幣 (HKD) | 3.933900 | -0.0011 | -0.0280% |
| 2025-05-06 | 港幣 (HKD) | 3.935000 | 0.0167 | 0.4262% |
| 2025-05-05 | 港幣 (HKD) | 3.918300 | -0.1142 | -2.8320% |
| 2025-05-02 | 港幣 (HKD) | 4.032500 | -- | -- |