| 漲跌 | 0.224300 (5.8193%) |
| 最高 | 4.078700 (5.8193%) |
| 最低 | 3.827100 (-0.7083%) |
| 平均 | 3.9514 (2.5158%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.078700 | 0.0089 | 0.2187% |
| 2025-11-24 | 港幣 (HKD) | 4.069800 | 0.0011 | 0.0270% |
| 2025-11-21 | 港幣 (HKD) | 4.068700 | 0.0173 | 0.4270% |
| 2025-11-20 | 港幣 (HKD) | 4.051400 | 0.0101 | 0.2499% |
| 2025-11-19 | 港幣 (HKD) | 4.041300 | 0.0013 | 0.0322% |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -0.0005 | -0.0124% |
| 2025-11-17 | 港幣 (HKD) | 4.040500 | 0.0019 | 0.0470% |
| 2025-11-14 | 港幣 (HKD) | 4.038600 | 0.0094 | 0.2333% |
| 2025-11-13 | 港幣 (HKD) | 4.029200 | 0.0014 | 0.0348% |
| 2025-11-12 | 港幣 (HKD) | 4.027800 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.024800 | 0.0071 | 0.1767% |
| 2025-11-10 | 港幣 (HKD) | 4.017700 | -0.0046 | -0.1144% |
| 2025-11-07 | 港幣 (HKD) | 4.022300 | 0.0112 | 0.2792% |
| 2025-11-06 | 港幣 (HKD) | 4.011100 | 0.0003 | 0.0075% |
| 2025-11-05 | 港幣 (HKD) | 4.010800 | 0.0052 | 0.1298% |
| 2025-11-04 | 港幣 (HKD) | 4.005600 | 0.0079 | 0.1976% |
| 2025-11-03 | 港幣 (HKD) | 3.997700 | 0.0105 | 0.2633% |
| 2025-10-31 | 港幣 (HKD) | 3.987200 | 0.0044 | 0.1105% |
| 2025-10-30 | 港幣 (HKD) | 3.982800 | 0.0120 | 0.3022% |
| 2025-10-29 | 港幣 (HKD) | 3.970800 | -0.0015 | -0.0378% |
| 2025-10-28 | 港幣 (HKD) | 3.972300 | -0.0111 | -0.2787% |
| 2025-10-27 | 港幣 (HKD) | 3.983400 | -0.0111 | -0.2779% |
| 2025-10-23 | 港幣 (HKD) | 3.994500 | 0.0098 | 0.2459% |
| 2025-10-22 | 港幣 (HKD) | 3.984700 | 0.0041 | 0.1030% |
| 2025-10-21 | 港幣 (HKD) | 3.980600 | 0.0061 | 0.1535% |
| 2025-10-20 | 港幣 (HKD) | 3.974500 | -0.0052 | -0.1307% |
| 2025-10-17 | 港幣 (HKD) | 3.979700 | 0.0055 | 0.1384% |
| 2025-10-16 | 港幣 (HKD) | 3.974200 | 0.0041 | 0.1033% |
| 2025-10-15 | 港幣 (HKD) | 3.970100 | -0.0152 | -0.3814% |
| 2025-10-14 | 港幣 (HKD) | 3.985300 | 0.0083 | 0.2087% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0215 | 0.5435% |
| 2025-10-09 | 港幣 (HKD) | 3.955500 | 0.0026 | 0.0658% |
| 2025-10-08 | 港幣 (HKD) | 3.952900 | 0.0024 | 0.0608% |
| 2025-10-07 | 港幣 (HKD) | 3.950500 | 0.0123 | 0.3123% |
| 2025-10-03 | 港幣 (HKD) | 3.938200 | -0.0002 | -0.0051% |
| 2025-10-02 | 港幣 (HKD) | 3.938400 | -0.0038 | -0.0964% |
| 2025-10-01 | 港幣 (HKD) | 3.942200 | -0.0032 | -0.0811% |
| 2025-09-30 | 港幣 (HKD) | 3.945400 | -0.0102 | -0.2579% |
| 2025-09-26 | 港幣 (HKD) | 3.955600 | 0.0123 | 0.3119% |
| 2025-09-25 | 港幣 (HKD) | 3.943300 | 0.0154 | 0.3921% |
| 2025-09-24 | 港幣 (HKD) | 3.927900 | 0.0011 | 0.0280% |
| 2025-09-23 | 港幣 (HKD) | 3.926800 | 0.0041 | 0.1045% |
| 2025-09-22 | 港幣 (HKD) | 3.922700 | 0.0061 | 0.1557% |
| 2025-09-19 | 港幣 (HKD) | 3.916600 | 0.0167 | 0.4282% |
| 2025-09-18 | 港幣 (HKD) | 3.899900 | 0.0057 | 0.1464% |
| 2025-09-17 | 港幣 (HKD) | 3.894200 | -0.0030 | -0.0770% |
| 2025-09-16 | 港幣 (HKD) | 3.897200 | -0.0175 | -0.4470% |
| 2025-09-15 | 港幣 (HKD) | 3.914700 | -0.0004 | -0.0102% |
| 2025-09-12 | 港幣 (HKD) | 3.915100 | -0.0103 | -0.2624% |
| 2025-09-11 | 港幣 (HKD) | 3.925400 | 0.0062 | 0.1582% |
| 2025-09-10 | 港幣 (HKD) | 3.919200 | -0.0075 | -0.1910% |
| 2025-09-09 | 港幣 (HKD) | 3.926700 | -0.0183 | -0.4639% |
| 2025-09-08 | 港幣 (HKD) | 3.945000 | -0.0085 | -0.2150% |
| 2025-09-05 | 港幣 (HKD) | 3.953500 | -0.0139 | -0.3504% |
| 2025-09-04 | 港幣 (HKD) | 3.967400 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966400 | 0.0055 | 0.1389% |
| 2025-09-02 | 港幣 (HKD) | 3.960900 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.959900 | 0.0034 | 0.0859% |
| 2025-08-29 | 港幣 (HKD) | 3.956500 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.953500 | -0.0059 | -0.1490% |
| 2025-08-27 | 港幣 (HKD) | 3.959400 | 0.0151 | 0.3828% |
| 2025-08-26 | 港幣 (HKD) | 3.944300 | 0.0169 | 0.4303% |
| 2025-08-25 | 港幣 (HKD) | 3.927400 | -0.0167 | -0.4234% |
| 2025-08-22 | 港幣 (HKD) | 3.944100 | 0.0088 | 0.2236% |
| 2025-08-21 | 港幣 (HKD) | 3.935300 | 0.0246 | 0.6290% |
| 2025-08-20 | 港幣 (HKD) | 3.910700 | 0.0192 | 0.4934% |
| 2025-08-19 | 港幣 (HKD) | 3.891500 | 0.0187 | 0.4829% |
| 2025-08-18 | 港幣 (HKD) | 3.872800 | 0.0031 | 0.0801% |
| 2025-08-15 | 港幣 (HKD) | 3.869700 | 0.0191 | 0.4960% |
| 2025-08-14 | 港幣 (HKD) | 3.850600 | 0.0044 | 0.1144% |
| 2025-08-13 | 港幣 (HKD) | 3.846200 | -0.0082 | -0.2127% |
| 2025-08-12 | 港幣 (HKD) | 3.854400 | 0.0138 | 0.3593% |
| 2025-08-11 | 港幣 (HKD) | 3.840600 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.832600 | 0.0055 | 0.1437% |
| 2025-08-07 | 港幣 (HKD) | 3.827100 | -0.0229 | -0.5948% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0078 | 0.2030% |
| 2025-08-05 | 港幣 (HKD) | 3.842200 | 0.0018 | 0.0469% |
| 2025-08-04 | 港幣 (HKD) | 3.840400 | -0.0140 | -0.3632% |
| 2025-08-01 | 港幣 (HKD) | 3.854400 | -- | -- |