瑞興銀行港幣即期賣出價走勢圖

模式
漲跌 0.105800 (2.5554%)
最高 4.285500 (3.5095%)
最低 4.140200 (0.0000%)
平均 4.2260 (2.0717%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.246000 0.0104 0.2455%
2025-02-17 港幣 (HKD) 4.235600 -0.0064 -0.1509%
2025-02-14 港幣 (HKD) 4.242000 -0.0009 -0.0212%
2025-02-13 港幣 (HKD) 4.242900 -0.0071 -0.1671%
2025-02-12 港幣 (HKD) 4.250000 0.0037 0.0871%
2025-02-11 港幣 (HKD) 4.246300 -0.0015 -0.0353%
2025-02-10 港幣 (HKD) 4.247800 0.0061 0.1438%
2025-02-08 港幣 (HKD) 4.241700 0.0050 0.1180%
2025-02-07 港幣 (HKD) 4.236700 -0.0109 -0.2566%
2025-02-06 港幣 (HKD) 4.247600 0.0001 0.0024%
2025-02-05 港幣 (HKD) 4.247500 -0.0194 -0.4547%
2025-02-04 港幣 (HKD) 4.266900 0.0052 0.1220%
2025-02-03 港幣 (HKD) 4.261700 0.0328 0.7756%
2025-01-24 港幣 (HKD) 4.228900 -0.0086 -0.2029%
2025-01-23 港幣 (HKD) 4.237500 -0.0022 -0.0519%
2025-01-22 港幣 (HKD) 4.239700 -0.0026 -0.0613%
2025-01-21 港幣 (HKD) 4.242300 -0.0024 -0.0565%
2025-01-20 港幣 (HKD) 4.244700 -0.0155 -0.3638%
2025-01-17 港幣 (HKD) 4.260200 0.0003 0.0070%
2025-01-16 港幣 (HKD) 4.259900 -0.0163 -0.3812%
2025-01-15 港幣 (HKD) 4.276200 0.0094 0.2203%
2025-01-14 港幣 (HKD) 4.266800 -0.0187 -0.4364%
2025-01-13 港幣 (HKD) 4.285500 0.0192 0.4500%
2025-01-10 港幣 (HKD) 4.266300 -0.0002 -0.0047%
2025-01-09 港幣 (HKD) 4.266500 0.0056 0.1314%
2025-01-08 港幣 (HKD) 4.260900 0.0186 0.4384%
2025-01-07 港幣 (HKD) 4.242300 -0.0159 -0.3734%
2025-01-06 港幣 (HKD) 4.258200 -0.0056 -0.1313%
2025-01-03 港幣 (HKD) 4.263800 0.0045 0.1057%
2025-01-02 港幣 (HKD) 4.259300 0.0051 0.1199%
2024-12-31 港幣 (HKD) 4.254200 0.0076 0.1790%
2024-12-30 港幣 (HKD) 4.246600 -0.0007 -0.0165%
2024-12-27 港幣 (HKD) 4.247300 0.0069 0.1627%
2024-12-26 港幣 (HKD) 4.240400 0.0022 0.0519%
2024-12-25 港幣 (HKD) 4.238200 -0.0010 -0.0236%
2024-12-24 港幣 (HKD) 4.239200 -0.0002 -0.0047%
2024-12-23 港幣 (HKD) 4.239400 0.0005 0.0118%
2024-12-20 港幣 (HKD) 4.238900 0.0019 0.0448%
2024-12-19 港幣 (HKD) 4.237000 0.0248 0.5888%
2024-12-18 港幣 (HKD) 4.212200 -0.0045 -0.1067%
2024-12-17 港幣 (HKD) 4.216700 0.0067 0.1591%
2024-12-16 港幣 (HKD) 4.210000 -0.0035 -0.0831%
2024-12-13 港幣 (HKD) 4.213500 0.0033 0.0784%
2024-12-12 港幣 (HKD) 4.210200 -0.0015 -0.0356%
2024-12-11 港幣 (HKD) 4.211700 0.0080 0.1903%
2024-12-10 港幣 (HKD) 4.203700 -0.0025 -0.0594%
2024-12-09 港幣 (HKD) 4.206200 0.0113 0.2694%
2024-12-06 港幣 (HKD) 4.194900 -0.0040 -0.0953%
2024-12-05 港幣 (HKD) 4.198900 0.0007 0.0167%
2024-12-04 港幣 (HKD) 4.198200 -0.0130 -0.3087%
2024-12-03 港幣 (HKD) 4.211200 -0.0104 -0.2464%
2024-12-02 港幣 (HKD) 4.221600 0.0190 0.4521%
2024-11-29 港幣 (HKD) 4.202600 -0.0085 -0.2018%
2024-11-28 港幣 (HKD) 4.211100 -0.0019 -0.0451%
2024-11-27 港幣 (HKD) 4.213000 0.0029 0.0689%
2024-11-26 港幣 (HKD) 4.210100 0.0056 0.1332%
2024-11-25 港幣 (HKD) 4.204500 -0.0147 -0.3484%
2024-11-22 港幣 (HKD) 4.219200 0.0061 0.1448%
2024-11-21 港幣 (HKD) 4.213100 0.0066 0.1569%
2024-11-20 港幣 (HKD) 4.206500 0.0113 0.2694%
2024-11-19 港幣 (HKD) 4.195200 -0.0159 -0.3776%
2024-11-18 港幣 (HKD) 4.211100 0.0080 0.1903%
2024-11-15 港幣 (HKD) 4.203100 -0.0129 -0.3060%
2024-11-14 港幣 (HKD) 4.216000 0.0121 0.2878%
2024-11-13 港幣 (HKD) 4.203900 0.0024 0.0571%
2024-11-12 港幣 (HKD) 4.201500 0.0200 0.4783%
2024-11-11 港幣 (HKD) 4.181500 0.0180 0.4323%
2024-11-08 港幣 (HKD) 4.163500 -0.0159 -0.3804%
2024-11-07 港幣 (HKD) 4.179400 0.0082 0.1966%
2024-11-06 港幣 (HKD) 4.171200 0.0273 0.6588%
2024-11-05 港幣 (HKD) 4.143900 0.0005 0.0121%
2024-11-04 港幣 (HKD) 4.143400 0.0032 0.0773%
2024-11-01 港幣 (HKD) 4.140200 -- --