| 漲跌 | 0.056000 (1.4008%) |
| 最高 | 4.090500 (2.3213%) |
| 最低 | 3.997700 (0.0000%) |
| 平均 | 4.0610 (1.5841%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 港幣 (HKD) | 4.053700 | -0.0092 | -0.2264% |
| 2026-02-13 | 港幣 (HKD) | 4.062900 | 0.0096 | 0.2368% |
| 2026-02-12 | 港幣 (HKD) | 4.053300 | -0.0014 | -0.0345% |
| 2026-02-11 | 港幣 (HKD) | 4.054700 | -0.0131 | -0.3220% |
| 2026-02-10 | 港幣 (HKD) | 4.067800 | 0.0008 | 0.0197% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0198 | -0.4845% |
| 2026-02-06 | 港幣 (HKD) | 4.086800 | 0.0017 | 0.0416% |
| 2026-02-05 | 港幣 (HKD) | 4.085100 | 0.0148 | 0.3636% |
| 2026-02-04 | 港幣 (HKD) | 4.070300 | 0.0002 | 0.0049% |
| 2026-02-03 | 港幣 (HKD) | 4.070100 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.077100 | 0.0151 | 0.3717% |
| 2026-01-30 | 港幣 (HKD) | 4.062000 | 0.0189 | 0.4675% |
| 2026-01-29 | 港幣 (HKD) | 4.043100 | -0.0003 | -0.0074% |
| 2026-01-28 | 港幣 (HKD) | 4.043400 | -0.0191 | -0.4702% |
| 2026-01-27 | 港幣 (HKD) | 4.062500 | -0.0081 | -0.1990% |
| 2026-01-26 | 港幣 (HKD) | 4.070600 | -0.0079 | -0.1937% |
| 2026-01-23 | 港幣 (HKD) | 4.078500 | -0.0049 | -0.1200% |
| 2026-01-22 | 港幣 (HKD) | 4.083400 | -0.0071 | -0.1736% |
| 2026-01-21 | 港幣 (HKD) | 4.090500 | 0.0073 | 0.1788% |
| 2026-01-20 | 港幣 (HKD) | 4.083200 | 0.0011 | 0.0269% |
| 2026-01-19 | 港幣 (HKD) | 4.082100 | 0.0048 | 0.1177% |
| 2026-01-16 | 港幣 (HKD) | 4.077300 | -0.0033 | -0.0809% |
| 2026-01-15 | 港幣 (HKD) | 4.080600 | -0.0055 | -0.1346% |
| 2026-01-14 | 港幣 (HKD) | 4.086100 | -0.0024 | -0.0587% |
| 2026-01-13 | 港幣 (HKD) | 4.088500 | -0.0011 | -0.0269% |
| 2026-01-12 | 港幣 (HKD) | 4.089600 | 0.0041 | 0.1004% |
| 2026-01-09 | 港幣 (HKD) | 4.085500 | 0.0013 | 0.0318% |
| 2026-01-08 | 港幣 (HKD) | 4.084200 | 0.0086 | 0.2110% |
| 2026-01-07 | 港幣 (HKD) | 4.075600 | -0.0032 | -0.0785% |
| 2026-01-06 | 港幣 (HKD) | 4.078800 | -0.0020 | -0.0490% |
| 2026-01-05 | 港幣 (HKD) | 4.080800 | 0.0175 | 0.4307% |
| 2026-01-02 | 港幣 (HKD) | 4.063300 | -0.0052 | -0.1278% |
| 2025-12-31 | 港幣 (HKD) | 4.068500 | 0.0006 | 0.0147% |
| 2025-12-30 | 港幣 (HKD) | 4.067900 | -0.0071 | -0.1742% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0014 | -0.0343% |
| 2025-12-26 | 港幣 (HKD) | 4.076400 | -0.0019 | -0.0466% |
| 2025-12-24 | 港幣 (HKD) | 4.078300 | -0.0052 | -0.1273% |
| 2025-12-23 | 港幣 (HKD) | 4.083500 | -0.0020 | -0.0490% |
| 2025-12-22 | 港幣 (HKD) | 4.085500 | 0.0019 | 0.0465% |
| 2025-12-19 | 港幣 (HKD) | 4.083600 | 0.0006 | 0.0147% |
| 2025-12-18 | 港幣 (HKD) | 4.083000 | -0.0022 | -0.0539% |
| 2025-12-17 | 港幣 (HKD) | 4.085200 | 0.0074 | 0.1815% |
| 2025-12-16 | 港幣 (HKD) | 4.077800 | 0.0142 | 0.3494% |
| 2025-12-15 | 港幣 (HKD) | 4.063600 | 0.0262 | 0.6489% |
| 2025-12-12 | 港幣 (HKD) | 4.037400 | -0.0112 | -0.2766% |
| 2025-12-11 | 港幣 (HKD) | 4.048600 | 0.0089 | 0.2203% |
| 2025-12-10 | 港幣 (HKD) | 4.039700 | -0.0016 | -0.0396% |
| 2025-12-09 | 港幣 (HKD) | 4.041300 | 0.0029 | 0.0718% |
| 2025-12-08 | 港幣 (HKD) | 4.038400 | -0.0065 | -0.1607% |
| 2025-12-05 | 港幣 (HKD) | 4.044900 | -0.0100 | -0.2466% |
| 2025-12-04 | 港幣 (HKD) | 4.054900 | -0.0014 | -0.0345% |
| 2025-12-03 | 港幣 (HKD) | 4.056300 | -0.0084 | -0.2067% |
| 2025-12-02 | 港幣 (HKD) | 4.064700 | -0.0025 | -0.0615% |
| 2025-12-01 | 港幣 (HKD) | 4.067200 | 0.0022 | 0.0541% |
| 2025-11-28 | 港幣 (HKD) | 4.065000 | 0.0063 | 0.1552% |
| 2025-11-27 | 港幣 (HKD) | 4.058700 | -0.0021 | -0.0517% |
| 2025-11-26 | 港幣 (HKD) | 4.060800 | -0.0134 | -0.3289% |
| 2025-11-25 | 港幣 (HKD) | 4.074200 | 0.0044 | 0.1081% |
| 2025-11-24 | 港幣 (HKD) | 4.069800 | 0.0011 | 0.0270% |
| 2025-11-21 | 港幣 (HKD) | 4.068700 | 0.0173 | 0.4270% |
| 2025-11-20 | 港幣 (HKD) | 4.051400 | 0.0101 | 0.2499% |
| 2025-11-19 | 港幣 (HKD) | 4.041300 | 0.0013 | 0.0322% |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -0.0005 | -0.0124% |
| 2025-11-17 | 港幣 (HKD) | 4.040500 | 0.0019 | 0.0470% |
| 2025-11-14 | 港幣 (HKD) | 4.038600 | 0.0094 | 0.2333% |
| 2025-11-13 | 港幣 (HKD) | 4.029200 | 0.0014 | 0.0348% |
| 2025-11-12 | 港幣 (HKD) | 4.027800 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.024800 | 0.0071 | 0.1767% |
| 2025-11-10 | 港幣 (HKD) | 4.017700 | -0.0046 | -0.1144% |
| 2025-11-07 | 港幣 (HKD) | 4.022300 | 0.0112 | 0.2792% |
| 2025-11-06 | 港幣 (HKD) | 4.011100 | 0.0003 | 0.0075% |
| 2025-11-05 | 港幣 (HKD) | 4.010800 | 0.0052 | 0.1298% |
| 2025-11-04 | 港幣 (HKD) | 4.005600 | 0.0079 | 0.1976% |
| 2025-11-03 | 港幣 (HKD) | 3.997700 | -- | -- |