25年02月03日
25年02月19日
25年03月07日
25年03月23日
25年04月09日
25年04月25日
25年05月11日
25年05月28日
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
4.4000
| 漲跌 |
-0.412100 (-9.6699%)
|
| 最高 |
4.298800 (0.8705%) |
| 最低 |
3.848100 (-9.7050%) |
| 平均 |
4.1699 (-2.1530%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-05-28 |
港幣 (HKD)
|
3.849600
|
-0.0023 |
-0.0597% |
| 2025-05-27 |
港幣 (HKD)
|
3.851900
|
0.0038 |
0.0988% |
| 2025-05-26 |
港幣 (HKD)
|
3.848100
|
-0.0157 |
-0.4063% |
| 2025-05-23 |
港幣 (HKD)
|
3.863800
|
-0.0068 |
-0.1757% |
| 2025-05-22 |
港幣 (HKD)
|
3.870600
|
-0.0107 |
-0.2757% |
| 2025-05-21 |
港幣 (HKD)
|
3.881300
|
-0.0042 |
-0.1081% |
| 2025-05-20 |
港幣 (HKD)
|
3.885500
|
-0.0063 |
-0.1619% |
| 2025-05-19 |
港幣 (HKD)
|
3.891800
|
0.0001 |
0.0026% |
| 2025-05-16 |
港幣 (HKD)
|
3.891700
|
-0.0020 |
-0.0514% |
| 2025-05-15 |
港幣 (HKD)
|
3.893700
|
-0.0162 |
-0.4143% |
| 2025-05-14 |
港幣 (HKD)
|
3.909900
|
-0.0264 |
-0.6707% |
| 2025-05-13 |
港幣 (HKD)
|
3.936300
|
0.0178 |
0.4543% |
| 2025-05-12 |
港幣 (HKD)
|
3.918500
|
-0.0083 |
-0.2114% |
| 2025-05-09 |
港幣 (HKD)
|
3.926800
|
-0.0005 |
-0.0127% |
| 2025-05-08 |
港幣 (HKD)
|
3.927300
|
-0.0066 |
-0.1678% |
| 2025-05-07 |
港幣 (HKD)
|
3.933900
|
-0.0011 |
-0.0280% |
| 2025-05-06 |
港幣 (HKD)
|
3.935000
|
0.0167 |
0.4262% |
| 2025-05-05 |
港幣 (HKD)
|
3.918300
|
-0.1142 |
-2.8320% |
| 2025-05-02 |
港幣 (HKD)
|
4.032500
|
-0.1249 |
-3.0043% |
| 2025-04-30 |
港幣 (HKD)
|
4.157400
|
-0.0259 |
-0.6191% |
| 2025-04-29 |
港幣 (HKD)
|
4.183300
|
-0.0312 |
-0.7403% |
| 2025-04-28 |
港幣 (HKD)
|
4.214500
|
-0.0074 |
-0.1753% |
| 2025-04-25 |
港幣 (HKD)
|
4.221900
|
-0.0008 |
-0.0189% |
| 2025-04-24 |
港幣 (HKD)
|
4.222700
|
0.0055 |
0.1304% |
| 2025-04-23 |
港幣 (HKD)
|
4.217200
|
-0.0019 |
-0.0450% |
| 2025-04-22 |
港幣 (HKD)
|
4.219100
|
0.0078 |
0.1852% |
| 2025-04-21 |
港幣 (HKD)
|
4.211300
|
-0.0213 |
-0.5032% |
| 2025-04-18 |
港幣 (HKD)
|
4.232600
|
0.0111 |
0.2629% |
| 2025-04-17 |
港幣 (HKD)
|
4.221500
|
-- |
-- |
| 2025-04-16 |
港幣 (HKD)
|
4.221500
|
0.0001 |
0.0024% |
| 2025-04-15 |
港幣 (HKD)
|
4.221400
|
0.0017 |
0.0403% |
| 2025-04-14 |
港幣 (HKD)
|
4.219700
|
-0.0261 |
-0.6147% |
| 2025-04-11 |
港幣 (HKD)
|
4.245800
|
-0.0185 |
-0.4338% |
| 2025-04-10 |
港幣 (HKD)
|
4.264300
|
-0.0210 |
-0.4900% |
| 2025-04-09 |
港幣 (HKD)
|
4.285300
|
0.0072 |
0.1683% |
| 2025-04-08 |
港幣 (HKD)
|
4.278100
|
-0.0064 |
-0.1494% |
| 2025-04-07 |
港幣 (HKD)
|
4.284500
|
0.0003 |
0.0070% |
| 2025-04-02 |
港幣 (HKD)
|
4.284200
|
-0.0146 |
-0.3396% |
| 2025-04-01 |
港幣 (HKD)
|
4.298800
|
0.0007 |
0.0163% |
| 2025-03-31 |
港幣 (HKD)
|
4.298100
|
0.0103 |
0.2402% |
| 2025-03-28 |
港幣 (HKD)
|
4.287800
|
-0.0012 |
-0.0280% |
| 2025-03-27 |
港幣 (HKD)
|
4.289000
|
0.0015 |
0.0350% |
| 2025-03-26 |
港幣 (HKD)
|
4.287500
|
0.0007 |
0.0163% |
| 2025-03-25 |
港幣 (HKD)
|
4.286800
|
0.0052 |
0.1214% |
| 2025-03-24 |
港幣 (HKD)
|
4.281600
|
0.0055 |
0.1286% |
| 2025-03-21 |
港幣 (HKD)
|
4.276100
|
-0.0035 |
-0.0818% |
| 2025-03-20 |
港幣 (HKD)
|
4.279600
|
-0.0040 |
-0.0934% |
| 2025-03-19 |
港幣 (HKD)
|
4.283600
|
0.0058 |
0.1356% |
| 2025-03-18 |
港幣 (HKD)
|
4.277800
|
-0.0016 |
-0.0374% |
| 2025-03-17 |
港幣 (HKD)
|
4.279400
|
0.0083 |
0.1943% |
| 2025-03-14 |
港幣 (HKD)
|
4.271100
|
-0.0028 |
-0.0655% |
| 2025-03-13 |
港幣 (HKD)
|
4.273900
|
-0.0004 |
-0.0094% |
| 2025-03-12 |
港幣 (HKD)
|
4.274300
|
0.0092 |
0.2157% |
| 2025-03-11 |
港幣 (HKD)
|
4.265100
|
-0.0047 |
-0.1101% |
| 2025-03-10 |
港幣 (HKD)
|
4.269800
|
0.0145 |
0.3408% |
| 2025-03-07 |
港幣 (HKD)
|
4.255300
|
-0.0041 |
-0.0963% |
| 2025-03-06 |
港幣 (HKD)
|
4.259400
|
0.0047 |
0.1105% |
| 2025-03-05 |
港幣 (HKD)
|
4.254700
|
-0.0091 |
-0.2134% |
| 2025-03-04 |
港幣 (HKD)
|
4.263800
|
-0.0009 |
-0.0211% |
| 2025-03-03 |
港幣 (HKD)
|
4.264700
|
0.0120 |
0.2822% |
| 2025-02-27 |
港幣 (HKD)
|
4.252700
|
0.0012 |
0.0282% |
| 2025-02-26 |
港幣 (HKD)
|
4.251500
|
0.0005 |
0.0118% |
| 2025-02-25 |
港幣 (HKD)
|
4.251000
|
0.0103 |
0.2429% |
| 2025-02-24 |
港幣 (HKD)
|
4.240700
|
-0.0051 |
-0.1201% |
| 2025-02-21 |
港幣 (HKD)
|
4.245800
|
-0.0012 |
-0.0283% |
| 2025-02-20 |
港幣 (HKD)
|
4.247000
|
0.0020 |
0.0471% |
| 2025-02-19 |
港幣 (HKD)
|
4.245000
|
0.0006 |
0.0141% |
| 2025-02-18 |
港幣 (HKD)
|
4.244400
|
0.0088 |
0.2078% |
| 2025-02-17 |
港幣 (HKD)
|
4.235600
|
-0.0064 |
-0.1509% |
| 2025-02-14 |
港幣 (HKD)
|
4.242000
|
-0.0009 |
-0.0212% |
| 2025-02-13 |
港幣 (HKD)
|
4.242900
|
-0.0071 |
-0.1671% |
| 2025-02-12 |
港幣 (HKD)
|
4.250000
|
0.0037 |
0.0871% |
| 2025-02-11 |
港幣 (HKD)
|
4.246300
|
-0.0015 |
-0.0353% |
| 2025-02-10 |
港幣 (HKD)
|
4.247800
|
0.0061 |
0.1438% |
| 2025-02-08 |
港幣 (HKD)
|
4.241700
|
0.0050 |
0.1180% |
| 2025-02-07 |
港幣 (HKD)
|
4.236700
|
-0.0109 |
-0.2566% |
| 2025-02-06 |
港幣 (HKD)
|
4.247600
|
0.0001 |
0.0024% |
| 2025-02-05 |
港幣 (HKD)
|
4.247500
|
-0.0194 |
-0.4547% |
| 2025-02-04 |
港幣 (HKD)
|
4.266900
|
0.0052 |
0.1220% |
| 2025-02-03 |
港幣 (HKD)
|
4.261700
|
-- |
-- |