| 漲跌 | -0.031200 (-0.7652%) |
| 最高 | 4.135200 (1.4250%) |
| 最低 | 4.024300 (-1.2950%) |
| 平均 | 4.0762 (-0.0220%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 4.045900 | -0.0121 | -0.2982% |
| 2026-05-22 | 港幣 (HKD) | 4.058000 | -0.0075 | -0.1845% |
| 2026-05-21 | 港幣 (HKD) | 4.065500 | -0.0069 | -0.1694% |
| 2026-05-20 | 港幣 (HKD) | 4.072400 | -0.0012 | -0.0295% |
| 2026-05-19 | 港幣 (HKD) | 4.073600 | 0.0126 | 0.3103% |
| 2026-05-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0058 | 0.1431% |
| 2026-05-14 | 港幣 (HKD) | 4.054200 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.056200 | 0.0016 | 0.0395% |
| 2026-05-12 | 港幣 (HKD) | 4.054600 | 0.0122 | 0.3018% |
| 2026-05-11 | 港幣 (HKD) | 4.042400 | -0.0015 | -0.0371% |
| 2026-05-08 | 港幣 (HKD) | 4.043900 | 0.0042 | 0.1040% |
| 2026-05-07 | 港幣 (HKD) | 4.039700 | -0.0074 | -0.1828% |
| 2026-05-06 | 港幣 (HKD) | 4.047100 | -0.0185 | -0.4550% |
| 2026-05-05 | 港幣 (HKD) | 4.065600 | -0.0037 | -0.0909% |
| 2026-05-04 | 港幣 (HKD) | 4.069300 | -0.0033 | -0.0810% |
| 2026-04-30 | 港幣 (HKD) | 4.072600 | 0.0140 | 0.3449% |
| 2026-04-29 | 港幣 (HKD) | 4.058600 | 0.0041 | 0.1011% |
| 2026-04-28 | 港幣 (HKD) | 4.054500 | 0.0101 | 0.2497% |
| 2026-04-27 | 港幣 (HKD) | 4.044400 | -0.0071 | -0.1752% |
| 2026-04-24 | 港幣 (HKD) | 4.051500 | -0.0105 | -0.2585% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0051 | 0.1257% |
| 2026-04-22 | 港幣 (HKD) | 4.056900 | 0.0057 | 0.1407% |
| 2026-04-21 | 港幣 (HKD) | 4.051200 | -0.0037 | -0.0912% |
| 2026-04-20 | 港幣 (HKD) | 4.054900 | -0.0117 | -0.2877% |
| 2026-04-17 | 港幣 (HKD) | 4.066600 | 0.0083 | 0.2045% |
| 2026-04-16 | 港幣 (HKD) | 4.058300 | -0.0113 | -0.2777% |
| 2026-04-15 | 港幣 (HKD) | 4.069600 | -0.0081 | -0.1986% |
| 2026-04-14 | 港幣 (HKD) | 4.077700 | -0.0180 | -0.4395% |
| 2026-04-13 | 港幣 (HKD) | 4.095700 | 0.0129 | 0.3160% |
| 2026-04-10 | 港幣 (HKD) | 4.082800 | -0.0003 | -0.0073% |
| 2026-04-09 | 港幣 (HKD) | 4.083100 | -0.0042 | -0.1028% |
| 2026-04-08 | 港幣 (HKD) | 4.087300 | -0.0252 | -0.6128% |
| 2026-04-07 | 港幣 (HKD) | 4.112500 | -0.0001 | -0.0024% |
| 2026-04-02 | 港幣 (HKD) | 4.112600 | 0.0036 | 0.0876% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -0.0062 | -0.1507% |
| 2026-03-31 | 港幣 (HKD) | 4.115200 | -0.0030 | -0.0728% |
| 2026-03-30 | 港幣 (HKD) | 4.118200 | 0.0155 | 0.3778% |
| 2026-03-27 | 港幣 (HKD) | 4.102700 | -0.0062 | -0.1509% |
| 2026-03-26 | 港幣 (HKD) | 4.108900 | -0.0063 | -0.1531% |
| 2026-03-25 | 港幣 (HKD) | 4.115200 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.120200 | -0.0150 | -0.3627% |
| 2026-03-23 | 港幣 (HKD) | 4.135200 | 0.0237 | 0.5764% |
| 2026-03-20 | 港幣 (HKD) | 4.111500 | 0.0004 | 0.0097% |
| 2026-03-19 | 港幣 (HKD) | 4.111100 | 0.0179 | 0.4373% |
| 2026-03-18 | 港幣 (HKD) | 4.093200 | -0.0089 | -0.2170% |
| 2026-03-17 | 港幣 (HKD) | 4.102100 | -0.0143 | -0.3474% |
| 2026-03-16 | 港幣 (HKD) | 4.116400 | 0.0055 | 0.1338% |
| 2026-03-13 | 港幣 (HKD) | 4.110900 | 0.0062 | 0.1510% |
| 2026-03-12 | 港幣 (HKD) | 4.104700 | 0.0193 | 0.4724% |
| 2026-03-11 | 港幣 (HKD) | 4.085400 | -0.0137 | -0.3342% |
| 2026-03-10 | 港幣 (HKD) | 4.099100 | -0.0171 | -0.4154% |
| 2026-03-09 | 港幣 (HKD) | 4.116200 | 0.0355 | 0.8699% |
| 2026-03-06 | 港幣 (HKD) | 4.080700 | -0.0055 | -0.1346% |
| 2026-03-05 | 港幣 (HKD) | 4.086200 | -0.0019 | -0.0465% |
| 2026-03-04 | 港幣 (HKD) | 4.088100 | 0.0067 | 0.1642% |
| 2026-03-03 | 港幣 (HKD) | 4.081400 | 0.0300 | 0.7405% |
| 2026-03-02 | 港幣 (HKD) | 4.051400 | 0.0271 | 0.6734% |
| 2026-02-26 | 港幣 (HKD) | 4.024300 | -0.0124 | -0.3072% |
| 2026-02-25 | 港幣 (HKD) | 4.036700 | -0.0150 | -0.3702% |
| 2026-02-24 | 港幣 (HKD) | 4.051700 | -0.0020 | -0.0493% |
| 2026-02-23 | 港幣 (HKD) | 4.053700 | -0.0092 | -0.2264% |
| 2026-02-13 | 港幣 (HKD) | 4.062900 | 0.0096 | 0.2368% |
| 2026-02-12 | 港幣 (HKD) | 4.053300 | -0.0014 | -0.0345% |
| 2026-02-11 | 港幣 (HKD) | 4.054700 | -0.0131 | -0.3220% |
| 2026-02-10 | 港幣 (HKD) | 4.067800 | 0.0008 | 0.0197% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0198 | -0.4845% |
| 2026-02-06 | 港幣 (HKD) | 4.086800 | 0.0017 | 0.0416% |
| 2026-02-05 | 港幣 (HKD) | 4.085100 | 0.0148 | 0.3636% |
| 2026-02-04 | 港幣 (HKD) | 4.070300 | 0.0002 | 0.0049% |
| 2026-02-03 | 港幣 (HKD) | 4.070100 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.077100 | -- | -- |