查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.094600 | 0.0105 | 0.2571% |
| 2026-10-07 | 港幣 (HKD) | 4.084100 | 0.0011 | 0.0269% |
| 2026-10-06 | 港幣 (HKD) | 4.083000 | 0.0031 | 0.0760% |
| 2026-10-05 | 港幣 (HKD) | 4.079900 | -0.0094 | -0.2299% |
| 2026-10-02 | 港幣 (HKD) | 4.089300 | -0.0033 | -0.0806% |
| 2026-10-01 | 港幣 (HKD) | 4.092600 | 0.0033 | 0.0807% |
| 2026-09-30 | 港幣 (HKD) | 4.089300 | -0.0089 | -0.2172% |
| 2026-09-29 | 港幣 (HKD) | 4.098200 | 0.0133 | 0.3256% |
| 2026-09-24 | 港幣 (HKD) | 4.084900 | 0.0121 | 0.2971% |
| 2026-09-23 | 港幣 (HKD) | 4.072800 | 0.0006 | 0.0147% |
| 2026-09-22 | 港幣 (HKD) | 4.072200 | -0.0079 | -0.1936% |
| 2026-09-21 | 港幣 (HKD) | 4.080100 | -0.0052 | -0.1273% |
| 2026-09-18 | 港幣 (HKD) | 4.085300 | -0.0106 | -0.2588% |
| 2026-09-17 | 港幣 (HKD) | 4.095900 | -0.0030 | -0.0732% |
| 2026-09-16 | 港幣 (HKD) | 4.098900 | 0.0029 | 0.0708% |
| 2026-09-15 | 港幣 (HKD) | 4.096000 | 0.0192 | 0.4710% |
| 2026-09-14 | 港幣 (HKD) | 4.076800 | 0.0097 | 0.2385% |
| 2026-09-11 | 港幣 (HKD) | 4.067100 | 0.0106 | 0.2613% |
| 2026-09-10 | 港幣 (HKD) | 4.056500 | 0.0100 | 0.2471% |
| 2026-09-09 | 港幣 (HKD) | 4.046500 | -0.0072 | -0.1776% |
| 2026-09-08 | 港幣 (HKD) | 4.053700 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.054700 | -0.0114 | -0.2804% |
| 2026-09-04 | 港幣 (HKD) | 4.066100 | -0.0180 | -0.4407% |
| 2026-09-03 | 港幣 (HKD) | 4.084100 | 0.0032 | 0.0784% |
| 2026-09-02 | 港幣 (HKD) | 4.080900 | 0.0120 | 0.2949% |
| 2026-09-01 | 港幣 (HKD) | 4.068900 | -0.0034 | -0.0835% |
| 2026-08-31 | 港幣 (HKD) | 4.072300 | 0.0080 | 0.1968% |
| 2026-08-28 | 港幣 (HKD) | 4.064300 | -0.0100 | -0.2454% |
| 2026-08-27 | 港幣 (HKD) | 4.074300 | -0.0153 | -0.3741% |
| 2026-08-26 | 港幣 (HKD) | 4.089600 | -0.0090 | -0.2196% |
| 2026-08-25 | 港幣 (HKD) | 4.098600 | 0.0006 | 0.0146% |
| 2026-08-24 | 港幣 (HKD) | 4.098000 | 0.0038 | 0.0928% |
| 2026-08-21 | 港幣 (HKD) | 4.094200 | -0.0087 | -0.2120% |
| 2026-08-20 | 港幣 (HKD) | 4.102900 | -0.0050 | -0.1217% |
| 2026-08-19 | 港幣 (HKD) | 4.107900 | 0.0032 | 0.0780% |
| 2026-08-18 | 港幣 (HKD) | 4.104700 | 0.0159 | 0.3889% |
| 2026-08-17 | 港幣 (HKD) | 4.088800 | -0.0249 | -0.6053% |
| 2026-08-14 | 港幣 (HKD) | 4.113700 | -0.0150 | -0.3633% |
| 2026-08-13 | 港幣 (HKD) | 4.128700 | -0.0119 | -0.2874% |
| 2026-08-12 | 港幣 (HKD) | 4.140600 | -0.0055 | -0.1327% |
| 2026-08-11 | 港幣 (HKD) | 4.146100 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.137100 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.149100 | 0.0075 | 0.1811% |
| 2026-08-06 | 港幣 (HKD) | 4.141600 | -0.0075 | -0.1808% |
| 2026-08-05 | 港幣 (HKD) | 4.149100 | -0.0230 | -0.5513% |
| 2026-08-04 | 港幣 (HKD) | 4.172100 | 0.0009 | 0.0216% |
| 2026-08-03 | 港幣 (HKD) | 4.171200 | 0.0201 | 0.4842% |
| 2026-07-31 | 港幣 (HKD) | 4.151100 | -0.0201 | -0.4819% |
| 2026-07-30 | 港幣 (HKD) | 4.171200 | 0.0126 | 0.3030% |
| 2026-07-29 | 港幣 (HKD) | 4.158600 | -0.0047 | -0.1129% |
| 2026-07-28 | 港幣 (HKD) | 4.163300 | 0.0149 | 0.3592% |
| 2026-07-27 | 港幣 (HKD) | 4.148400 | -0.0114 | -0.2741% |
| 2026-07-24 | 港幣 (HKD) | 4.159800 | 0.0121 | 0.2917% |
| 2026-07-23 | 港幣 (HKD) | 4.147700 | -0.0205 | -0.4918% |
| 2026-07-22 | 港幣 (HKD) | 4.168200 | 0.0039 | 0.0937% |
| 2026-07-21 | 港幣 (HKD) | 4.164300 | 0.0164 | 0.3954% |
| 2026-07-20 | 港幣 (HKD) | 4.147900 | -0.0026 | -0.0626% |
| 2026-07-17 | 港幣 (HKD) | 4.150500 | 0.0031 | 0.0747% |
| 2026-07-16 | 港幣 (HKD) | 4.147400 | 0.0073 | 0.1763% |
| 2026-07-15 | 港幣 (HKD) | 4.140100 | -0.0002 | -0.0048% |
| 2026-07-14 | 港幣 (HKD) | 4.140300 | -0.0001 | -0.0024% |
| 2026-07-13 | 港幣 (HKD) | 4.140400 | 0.0032 | 0.0773% |
| 2026-07-09 | 港幣 (HKD) | 4.137200 | 0.0161 | 0.3907% |
| 2026-07-08 | 港幣 (HKD) | 4.121100 | -0.0111 | -0.2686% |
| 2026-07-07 | 港幣 (HKD) | 4.132200 | 0.0157 | 0.3814% |
| 2026-07-06 | 港幣 (HKD) | 4.116500 | 0.0122 | 0.2972% |
| 2026-07-03 | 港幣 (HKD) | 4.104300 | 0.0025 | 0.0609% |
| 2026-07-02 | 港幣 (HKD) | 4.101800 | 0.0056 | 0.1367% |
| 2026-07-01 | 港幣 (HKD) | 4.096200 | -- | -- |