| 漲跌 | 0.025900 (0.6365%) |
| 最高 | 4.172100 (2.5262%) |
| 最低 | 4.033600 (-0.8773%) |
| 平均 | 4.0964 (0.6652%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-25 | 港幣 (HKD) | 4.095200 | -0.0028 | -0.0683% |
| 2026-08-24 | 港幣 (HKD) | 4.098000 | 0.0038 | 0.0928% |
| 2026-08-21 | 港幣 (HKD) | 4.094200 | -0.0087 | -0.2120% |
| 2026-08-20 | 港幣 (HKD) | 4.102900 | -0.0050 | -0.1217% |
| 2026-08-19 | 港幣 (HKD) | 4.107900 | 0.0032 | 0.0780% |
| 2026-08-18 | 港幣 (HKD) | 4.104700 | 0.0159 | 0.3889% |
| 2026-08-17 | 港幣 (HKD) | 4.088800 | -0.0249 | -0.6053% |
| 2026-08-14 | 港幣 (HKD) | 4.113700 | -0.0150 | -0.3633% |
| 2026-08-13 | 港幣 (HKD) | 4.128700 | -0.0119 | -0.2874% |
| 2026-08-12 | 港幣 (HKD) | 4.140600 | -0.0055 | -0.1327% |
| 2026-08-11 | 港幣 (HKD) | 4.146100 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.137100 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.149100 | 0.0075 | 0.1811% |
| 2026-08-06 | 港幣 (HKD) | 4.141600 | -0.0075 | -0.1808% |
| 2026-08-05 | 港幣 (HKD) | 4.149100 | -0.0230 | -0.5513% |
| 2026-08-04 | 港幣 (HKD) | 4.172100 | 0.0009 | 0.0216% |
| 2026-08-03 | 港幣 (HKD) | 4.171200 | 0.0201 | 0.4842% |
| 2026-07-31 | 港幣 (HKD) | 4.151100 | -0.0201 | -0.4819% |
| 2026-07-30 | 港幣 (HKD) | 4.171200 | 0.0126 | 0.3030% |
| 2026-07-29 | 港幣 (HKD) | 4.158600 | -0.0047 | -0.1129% |
| 2026-07-28 | 港幣 (HKD) | 4.163300 | 0.0149 | 0.3592% |
| 2026-07-27 | 港幣 (HKD) | 4.148400 | -0.0114 | -0.2741% |
| 2026-07-24 | 港幣 (HKD) | 4.159800 | 0.0121 | 0.2917% |
| 2026-07-23 | 港幣 (HKD) | 4.147700 | -0.0205 | -0.4918% |
| 2026-07-22 | 港幣 (HKD) | 4.168200 | 0.0039 | 0.0937% |
| 2026-07-21 | 港幣 (HKD) | 4.164300 | 0.0164 | 0.3954% |
| 2026-07-20 | 港幣 (HKD) | 4.147900 | -0.0026 | -0.0626% |
| 2026-07-17 | 港幣 (HKD) | 4.150500 | 0.0031 | 0.0747% |
| 2026-07-16 | 港幣 (HKD) | 4.147400 | 0.0073 | 0.1763% |
| 2026-07-15 | 港幣 (HKD) | 4.140100 | -0.0002 | -0.0048% |
| 2026-07-14 | 港幣 (HKD) | 4.140300 | -0.0001 | -0.0024% |
| 2026-07-13 | 港幣 (HKD) | 4.140400 | 0.0032 | 0.0773% |
| 2026-07-09 | 港幣 (HKD) | 4.137200 | 0.0161 | 0.3907% |
| 2026-07-08 | 港幣 (HKD) | 4.121100 | -0.0111 | -0.2686% |
| 2026-07-07 | 港幣 (HKD) | 4.132200 | 0.0157 | 0.3814% |
| 2026-07-06 | 港幣 (HKD) | 4.116500 | 0.0122 | 0.2972% |
| 2026-07-03 | 港幣 (HKD) | 4.104300 | 0.0025 | 0.0609% |
| 2026-07-02 | 港幣 (HKD) | 4.101800 | 0.0056 | 0.1367% |
| 2026-07-01 | 港幣 (HKD) | 4.096200 | 0.0048 | 0.1173% |
| 2026-06-30 | 港幣 (HKD) | 4.091400 | -0.0029 | -0.0708% |
| 2026-06-29 | 港幣 (HKD) | 4.094300 | -0.0020 | -0.0488% |
| 2026-06-26 | 港幣 (HKD) | 4.096300 | 0.0032 | 0.0782% |
| 2026-06-25 | 港幣 (HKD) | 4.093100 | 0.0085 | 0.2081% |
| 2026-06-24 | 港幣 (HKD) | 4.084600 | 0.0185 | 0.4550% |
| 2026-06-23 | 港幣 (HKD) | 4.066100 | -0.0006 | -0.0148% |
| 2026-06-22 | 港幣 (HKD) | 4.066700 | 0.0059 | 0.1453% |
| 2026-06-18 | 港幣 (HKD) | 4.060800 | -0.0001 | -0.0025% |
| 2026-06-17 | 港幣 (HKD) | 4.060900 | -0.0005 | -0.0123% |
| 2026-06-16 | 港幣 (HKD) | 4.061400 | 0.0038 | 0.0937% |
| 2026-06-15 | 港幣 (HKD) | 4.057600 | -0.0103 | -0.2532% |
| 2026-06-12 | 港幣 (HKD) | 4.067900 | 0.0007 | 0.0172% |
| 2026-06-11 | 港幣 (HKD) | 4.067200 | -0.0062 | -0.1522% |
| 2026-06-10 | 港幣 (HKD) | 4.073400 | 0.0043 | 0.1057% |
| 2026-06-09 | 港幣 (HKD) | 4.069100 | 0.0068 | 0.1674% |
| 2026-06-08 | 港幣 (HKD) | 4.062300 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051300 | 0.0050 | 0.1236% |
| 2026-06-04 | 港幣 (HKD) | 4.046300 | 0.0051 | 0.1262% |
| 2026-06-03 | 港幣 (HKD) | 4.041200 | -0.0055 | -0.1359% |
| 2026-06-02 | 港幣 (HKD) | 4.046700 | 0.0131 | 0.3248% |
| 2026-06-01 | 港幣 (HKD) | 4.033600 | -0.0014 | -0.0347% |
| 2026-05-29 | 港幣 (HKD) | 4.035000 | -0.0065 | -0.1608% |
| 2026-05-28 | 港幣 (HKD) | 4.041500 | 0.0024 | 0.0594% |
| 2026-05-27 | 港幣 (HKD) | 4.039100 | -0.0038 | -0.0940% |
| 2026-05-26 | 港幣 (HKD) | 4.042900 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.045900 | -0.0121 | -0.2982% |
| 2026-05-22 | 港幣 (HKD) | 4.058000 | -0.0075 | -0.1845% |
| 2026-05-21 | 港幣 (HKD) | 4.065500 | -0.0069 | -0.1694% |
| 2026-05-20 | 港幣 (HKD) | 4.072400 | -0.0012 | -0.0295% |
| 2026-05-19 | 港幣 (HKD) | 4.073600 | 0.0126 | 0.3103% |
| 2026-05-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0058 | 0.1431% |
| 2026-05-14 | 港幣 (HKD) | 4.054200 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.056200 | 0.0016 | 0.0395% |
| 2026-05-12 | 港幣 (HKD) | 4.054600 | 0.0122 | 0.3018% |
| 2026-05-11 | 港幣 (HKD) | 4.042400 | -0.0015 | -0.0371% |
| 2026-05-08 | 港幣 (HKD) | 4.043900 | 0.0042 | 0.1040% |
| 2026-05-07 | 港幣 (HKD) | 4.039700 | -0.0074 | -0.1828% |
| 2026-05-06 | 港幣 (HKD) | 4.047100 | -0.0185 | -0.4550% |
| 2026-05-05 | 港幣 (HKD) | 4.065600 | -0.0037 | -0.0909% |
| 2026-05-04 | 港幣 (HKD) | 4.069300 | -- | -- |