| 漲跌 | 0.120100 (2.9168%) |
| 最高 | 4.239100 (2.9532%) |
| 最低 | 4.117300 (-0.0049%) |
| 平均 | 4.1786 (1.4844%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.237600 | -0.0004 | -0.0094% |
| 2024-07-23 | 港幣 (HKD) | 4.238000 | -0.0011 | -0.0259% |
| 2024-07-22 | 港幣 (HKD) | 4.239100 | 0.0156 | 0.3694% |
| 2024-07-19 | 港幣 (HKD) | 4.223500 | 0.0156 | 0.3707% |
| 2024-07-18 | 港幣 (HKD) | 4.207900 | -0.0022 | -0.0523% |
| 2024-07-17 | 港幣 (HKD) | 4.210100 | -0.0010 | -0.0237% |
| 2024-07-16 | 港幣 (HKD) | 4.211100 | 0.0076 | 0.1808% |
| 2024-07-15 | 港幣 (HKD) | 4.203500 | 0.0009 | 0.0214% |
| 2024-07-12 | 港幣 (HKD) | 4.202600 | 0.0085 | 0.2027% |
| 2024-07-11 | 港幣 (HKD) | 4.194100 | -0.0091 | -0.2165% |
| 2024-07-10 | 港幣 (HKD) | 4.203200 | 0.0054 | 0.1286% |
| 2024-07-09 | 港幣 (HKD) | 4.197800 | 0.0063 | 0.1503% |
| 2024-07-08 | 港幣 (HKD) | 4.191500 | 0.0022 | 0.0525% |
| 2024-07-05 | 港幣 (HKD) | 4.189300 | 0.0003 | 0.0072% |
| 2024-07-04 | 港幣 (HKD) | 4.189000 | -0.0201 | -0.4775% |
| 2024-07-03 | 港幣 (HKD) | 4.209100 | 0.0017 | 0.0404% |
| 2024-07-02 | 港幣 (HKD) | 4.207400 | 0.0106 | 0.2526% |
| 2024-07-01 | 港幣 (HKD) | 4.196800 | 0.0115 | 0.2748% |
| 2024-06-28 | 港幣 (HKD) | 4.185300 | -0.0121 | -0.2883% |
| 2024-06-27 | 港幣 (HKD) | 4.197400 | -0.0014 | -0.0333% |
| 2024-06-26 | 港幣 (HKD) | 4.198800 | 0.0122 | 0.2914% |
| 2024-06-25 | 港幣 (HKD) | 4.186600 | 0.0060 | 0.1435% |
| 2024-06-24 | 港幣 (HKD) | 4.180600 | 0.0005 | 0.0120% |
| 2024-06-21 | 港幣 (HKD) | 4.180100 | 0.0079 | 0.1893% |
| 2024-06-20 | 港幣 (HKD) | 4.172200 | -0.0018 | -0.0431% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0065 | -0.1555% |
| 2024-06-18 | 港幣 (HKD) | 4.180500 | 0.0036 | 0.0862% |
| 2024-06-17 | 港幣 (HKD) | 4.176900 | 0.0051 | 0.1222% |
| 2024-06-14 | 港幣 (HKD) | 4.171800 | 0.0009 | 0.0216% |
| 2024-06-13 | 港幣 (HKD) | 4.170900 | -0.0078 | -0.1867% |
| 2024-06-12 | 港幣 (HKD) | 4.178700 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.179700 | 0.0195 | 0.4687% |
| 2024-06-07 | 港幣 (HKD) | 4.160200 | -0.0018 | -0.0432% |
| 2024-06-06 | 港幣 (HKD) | 4.162000 | -0.0098 | -0.2349% |
| 2024-06-05 | 港幣 (HKD) | 4.171800 | -0.0043 | -0.1030% |
| 2024-06-04 | 港幣 (HKD) | 4.176100 | 0.0017 | 0.0407% |
| 2024-06-03 | 港幣 (HKD) | 4.174400 | -0.0018 | -0.0431% |
| 2024-05-31 | 港幣 (HKD) | 4.176200 | -0.0051 | -0.1220% |
| 2024-05-30 | 港幣 (HKD) | 4.181300 | 0.0161 | 0.3865% |
| 2024-05-29 | 港幣 (HKD) | 4.165200 | 0.0149 | 0.3590% |
| 2024-05-28 | 港幣 (HKD) | 4.150300 | -0.0016 | -0.0385% |
| 2024-05-27 | 港幣 (HKD) | 4.151900 | -0.0094 | -0.2259% |
| 2024-05-24 | 港幣 (HKD) | 4.161300 | 0.0020 | 0.0481% |
| 2024-05-23 | 港幣 (HKD) | 4.159300 | -0.0074 | -0.1776% |
| 2024-05-22 | 港幣 (HKD) | 4.166700 | -0.0032 | -0.0767% |
| 2024-05-21 | 港幣 (HKD) | 4.169900 | 0.0046 | 0.1104% |
| 2024-05-20 | 港幣 (HKD) | 4.165300 | 0.0060 | 0.1443% |
| 2024-05-17 | 港幣 (HKD) | 4.159300 | 0.0145 | 0.3498% |
| 2024-05-16 | 港幣 (HKD) | 4.144800 | -0.0234 | -0.5614% |
| 2024-05-15 | 港幣 (HKD) | 4.168200 | -0.0127 | -0.3038% |
| 2024-05-14 | 港幣 (HKD) | 4.180900 | 0.0011 | 0.0263% |
| 2024-05-13 | 港幣 (HKD) | 4.179800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.179700 | -0.0030 | -0.0717% |
| 2024-05-09 | 港幣 (HKD) | 4.182700 | 0.0065 | 0.1556% |
| 2024-05-08 | 港幣 (HKD) | 4.176200 | 0.0050 | 0.1199% |
| 2024-05-07 | 港幣 (HKD) | 4.171200 | 0.0018 | 0.0432% |
| 2024-05-06 | 港幣 (HKD) | 4.169400 | -0.0043 | -0.1030% |
| 2024-05-03 | 港幣 (HKD) | 4.173700 | -0.0144 | -0.3438% |
| 2024-05-02 | 港幣 (HKD) | 4.188100 | -0.0038 | -0.0907% |
| 2024-04-30 | 港幣 (HKD) | 4.191900 | 0.0010 | 0.0239% |
| 2024-04-29 | 港幣 (HKD) | 4.190900 | -0.0005 | -0.0119% |
| 2024-04-26 | 港幣 (HKD) | 4.191400 | -0.0004 | -0.0095% |
| 2024-04-25 | 港幣 (HKD) | 4.191800 | 0.0083 | 0.1984% |
| 2024-04-24 | 港幣 (HKD) | 4.183500 | -0.0061 | -0.1456% |
| 2024-04-23 | 港幣 (HKD) | 4.189600 | -0.0081 | -0.1930% |
| 2024-04-22 | 港幣 (HKD) | 4.197700 | 0.0144 | 0.3442% |
| 2024-04-19 | 港幣 (HKD) | 4.183300 | 0.0173 | 0.4153% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0126 | -0.3015% |
| 2024-04-17 | 港幣 (HKD) | 4.178600 | -0.0031 | -0.0741% |
| 2024-04-16 | 港幣 (HKD) | 4.181700 | 0.0172 | 0.4130% |
| 2024-04-15 | 港幣 (HKD) | 4.164500 | 0.0132 | 0.3180% |
| 2024-04-12 | 港幣 (HKD) | 4.151300 | 0.0073 | 0.1762% |
| 2024-04-11 | 港幣 (HKD) | 4.144000 | 0.0267 | 0.6485% |
| 2024-04-10 | 港幣 (HKD) | 4.117300 | -0.0146 | -0.3533% |
| 2024-04-09 | 港幣 (HKD) | 4.131900 | 0.0013 | 0.0315% |
| 2024-04-08 | 港幣 (HKD) | 4.130600 | 0.0041 | 0.0994% |
| 2024-04-03 | 港幣 (HKD) | 4.126500 | -0.0034 | -0.0823% |
| 2024-04-02 | 港幣 (HKD) | 4.129900 | 0.0124 | 0.3012% |
| 2024-04-01 | 港幣 (HKD) | 4.117500 | -- | -- |