| 漲跌 | 0.045700 (1.1165%) |
| 最高 | 4.165200 (1.7565%) |
| 最低 | 4.054300 (-0.9528%) |
| 平均 | 4.1130 (0.4813%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 港幣 (HKD) | 4.139000 | -0.0062 | -0.1496% |
| 2026-03-31 | 港幣 (HKD) | 4.145200 | -0.0030 | -0.0723% |
| 2026-03-30 | 港幣 (HKD) | 4.148200 | 0.0155 | 0.3751% |
| 2026-03-27 | 港幣 (HKD) | 4.132700 | -0.0062 | -0.1498% |
| 2026-03-26 | 港幣 (HKD) | 4.138900 | -0.0063 | -0.1520% |
| 2026-03-25 | 港幣 (HKD) | 4.145200 | -0.0050 | -0.1205% |
| 2026-03-24 | 港幣 (HKD) | 4.150200 | -0.0150 | -0.3601% |
| 2026-03-23 | 港幣 (HKD) | 4.165200 | 0.0237 | 0.5723% |
| 2026-03-20 | 港幣 (HKD) | 4.141500 | 0.0004 | 0.0097% |
| 2026-03-19 | 港幣 (HKD) | 4.141100 | 0.0179 | 0.4341% |
| 2026-03-18 | 港幣 (HKD) | 4.123200 | -0.0089 | -0.2154% |
| 2026-03-17 | 港幣 (HKD) | 4.132100 | -0.0143 | -0.3449% |
| 2026-03-16 | 港幣 (HKD) | 4.146400 | 0.0055 | 0.1328% |
| 2026-03-13 | 港幣 (HKD) | 4.140900 | 0.0062 | 0.1500% |
| 2026-03-12 | 港幣 (HKD) | 4.134700 | 0.0193 | 0.4690% |
| 2026-03-11 | 港幣 (HKD) | 4.115400 | -0.0137 | -0.3318% |
| 2026-03-10 | 港幣 (HKD) | 4.129100 | -0.0171 | -0.4124% |
| 2026-03-09 | 港幣 (HKD) | 4.146200 | 0.0355 | 0.8636% |
| 2026-03-06 | 港幣 (HKD) | 4.110700 | -0.0055 | -0.1336% |
| 2026-03-05 | 港幣 (HKD) | 4.116200 | -0.0019 | -0.0461% |
| 2026-03-04 | 港幣 (HKD) | 4.118100 | 0.0067 | 0.1630% |
| 2026-03-03 | 港幣 (HKD) | 4.111400 | 0.0300 | 0.7350% |
| 2026-03-02 | 港幣 (HKD) | 4.081400 | 0.0271 | 0.6684% |
| 2026-02-26 | 港幣 (HKD) | 4.054300 | -0.0124 | -0.3049% |
| 2026-02-25 | 港幣 (HKD) | 4.066700 | -0.0150 | -0.3675% |
| 2026-02-24 | 港幣 (HKD) | 4.081700 | -0.0020 | -0.0490% |
| 2026-02-23 | 港幣 (HKD) | 4.083700 | -0.0092 | -0.2248% |
| 2026-02-13 | 港幣 (HKD) | 4.092900 | 0.0096 | 0.2351% |
| 2026-02-12 | 港幣 (HKD) | 4.083300 | -0.0014 | -0.0343% |
| 2026-02-11 | 港幣 (HKD) | 4.084700 | -0.0131 | -0.3197% |
| 2026-02-10 | 港幣 (HKD) | 4.097800 | 0.0008 | 0.0195% |
| 2026-02-09 | 港幣 (HKD) | 4.097000 | -0.0198 | -0.4810% |
| 2026-02-06 | 港幣 (HKD) | 4.116800 | 0.0017 | 0.0413% |
| 2026-02-05 | 港幣 (HKD) | 4.115100 | 0.0148 | 0.3609% |
| 2026-02-04 | 港幣 (HKD) | 4.100300 | 0.0002 | 0.0049% |
| 2026-02-03 | 港幣 (HKD) | 4.100100 | -0.0070 | -0.1704% |
| 2026-02-02 | 港幣 (HKD) | 4.107100 | 0.0151 | 0.3690% |
| 2026-01-30 | 港幣 (HKD) | 4.092000 | 0.0189 | 0.4640% |
| 2026-01-29 | 港幣 (HKD) | 4.073100 | -0.0003 | -0.0074% |
| 2026-01-28 | 港幣 (HKD) | 4.073400 | -0.0191 | -0.4667% |
| 2026-01-27 | 港幣 (HKD) | 4.092500 | -0.0081 | -0.1975% |
| 2026-01-26 | 港幣 (HKD) | 4.100600 | -0.0079 | -0.1923% |
| 2026-01-23 | 港幣 (HKD) | 4.108500 | -0.0049 | -0.1191% |
| 2026-01-22 | 港幣 (HKD) | 4.113400 | -0.0071 | -0.1723% |
| 2026-01-21 | 港幣 (HKD) | 4.120500 | 0.0073 | 0.1775% |
| 2026-01-20 | 港幣 (HKD) | 4.113200 | 0.0011 | 0.0268% |
| 2026-01-19 | 港幣 (HKD) | 4.112100 | 0.0048 | 0.1169% |
| 2026-01-16 | 港幣 (HKD) | 4.107300 | -0.0033 | -0.0803% |
| 2026-01-15 | 港幣 (HKD) | 4.110600 | -0.0055 | -0.1336% |
| 2026-01-14 | 港幣 (HKD) | 4.116100 | -0.0024 | -0.0583% |
| 2026-01-13 | 港幣 (HKD) | 4.118500 | -0.0011 | -0.0267% |
| 2026-01-12 | 港幣 (HKD) | 4.119600 | 0.0041 | 0.0996% |
| 2026-01-09 | 港幣 (HKD) | 4.115500 | 0.0013 | 0.0316% |
| 2026-01-08 | 港幣 (HKD) | 4.114200 | 0.0086 | 0.2095% |
| 2026-01-07 | 港幣 (HKD) | 4.105600 | -0.0032 | -0.0779% |
| 2026-01-06 | 港幣 (HKD) | 4.108800 | -0.0020 | -0.0487% |
| 2026-01-05 | 港幣 (HKD) | 4.110800 | 0.0175 | 0.4275% |
| 2026-01-02 | 港幣 (HKD) | 4.093300 | -- | -- |