| 漲跌 | 0.028200 (0.6813%) |
| 最高 | 4.167200 (0.6813%) |
| 最低 | 4.063600 (-1.8217%) |
| 平均 | 4.0996 (-0.9525%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 港幣 (HKD) | 4.167200 | 0.0161 | 0.3878% |
| 2026-07-08 | 港幣 (HKD) | 4.151100 | -0.0111 | -0.2667% |
| 2026-07-07 | 港幣 (HKD) | 4.162200 | 0.0157 | 0.3786% |
| 2026-07-06 | 港幣 (HKD) | 4.146500 | 0.0122 | 0.2951% |
| 2026-07-03 | 港幣 (HKD) | 4.134300 | 0.0025 | 0.0605% |
| 2026-07-02 | 港幣 (HKD) | 4.131800 | 0.0056 | 0.1357% |
| 2026-07-01 | 港幣 (HKD) | 4.126200 | 0.0048 | 0.1165% |
| 2026-06-30 | 港幣 (HKD) | 4.121400 | -0.0029 | -0.0703% |
| 2026-06-29 | 港幣 (HKD) | 4.124300 | -0.0020 | -0.0485% |
| 2026-06-26 | 港幣 (HKD) | 4.126300 | 0.0032 | 0.0776% |
| 2026-06-25 | 港幣 (HKD) | 4.123100 | 0.0085 | 0.2066% |
| 2026-06-24 | 港幣 (HKD) | 4.114600 | 0.0185 | 0.4516% |
| 2026-06-23 | 港幣 (HKD) | 4.096100 | -0.0006 | -0.0146% |
| 2026-06-22 | 港幣 (HKD) | 4.096700 | 0.0059 | 0.1442% |
| 2026-06-18 | 港幣 (HKD) | 4.090800 | -0.0001 | -0.0024% |
| 2026-06-17 | 港幣 (HKD) | 4.090900 | -0.0005 | -0.0122% |
| 2026-06-16 | 港幣 (HKD) | 4.091400 | 0.0038 | 0.0930% |
| 2026-06-15 | 港幣 (HKD) | 4.087600 | -0.0103 | -0.2513% |
| 2026-06-12 | 港幣 (HKD) | 4.097900 | 0.0007 | 0.0171% |
| 2026-06-11 | 港幣 (HKD) | 4.097200 | -0.0062 | -0.1511% |
| 2026-06-10 | 港幣 (HKD) | 4.103400 | 0.0043 | 0.1049% |
| 2026-06-09 | 港幣 (HKD) | 4.099100 | 0.0068 | 0.1662% |
| 2026-06-08 | 港幣 (HKD) | 4.092300 | 0.0110 | 0.2695% |
| 2026-06-05 | 港幣 (HKD) | 4.081300 | 0.0050 | 0.1227% |
| 2026-06-04 | 港幣 (HKD) | 4.076300 | 0.0051 | 0.1253% |
| 2026-06-03 | 港幣 (HKD) | 4.071200 | -0.0055 | -0.1349% |
| 2026-06-02 | 港幣 (HKD) | 4.076700 | 0.0131 | 0.3224% |
| 2026-06-01 | 港幣 (HKD) | 4.063600 | -0.0014 | -0.0344% |
| 2026-05-29 | 港幣 (HKD) | 4.065000 | -0.0065 | -0.1596% |
| 2026-05-28 | 港幣 (HKD) | 4.071500 | 0.0024 | 0.0590% |
| 2026-05-27 | 港幣 (HKD) | 4.069100 | -0.0038 | -0.0933% |
| 2026-05-26 | 港幣 (HKD) | 4.072900 | -0.0030 | -0.0736% |
| 2026-05-25 | 港幣 (HKD) | 4.075900 | -0.0121 | -0.2960% |
| 2026-05-22 | 港幣 (HKD) | 4.088000 | -0.0075 | -0.1831% |
| 2026-05-21 | 港幣 (HKD) | 4.095500 | -0.0069 | -0.1682% |
| 2026-05-20 | 港幣 (HKD) | 4.102400 | -0.0012 | -0.0292% |
| 2026-05-19 | 港幣 (HKD) | 4.103600 | 0.0126 | 0.3080% |
| 2026-05-18 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.090000 | 0.0058 | 0.1420% |
| 2026-05-14 | 港幣 (HKD) | 4.084200 | -0.0020 | -0.0489% |
| 2026-05-13 | 港幣 (HKD) | 4.086200 | 0.0016 | 0.0392% |
| 2026-05-12 | 港幣 (HKD) | 4.084600 | 0.0122 | 0.2996% |
| 2026-05-11 | 港幣 (HKD) | 4.072400 | -0.0015 | -0.0368% |
| 2026-05-08 | 港幣 (HKD) | 4.073900 | 0.0042 | 0.1032% |
| 2026-05-07 | 港幣 (HKD) | 4.069700 | -0.0074 | -0.1815% |
| 2026-05-06 | 港幣 (HKD) | 4.077100 | -0.0185 | -0.4517% |
| 2026-05-05 | 港幣 (HKD) | 4.095600 | -0.0037 | -0.0903% |
| 2026-05-04 | 港幣 (HKD) | 4.099300 | -0.0033 | -0.0804% |
| 2026-04-30 | 港幣 (HKD) | 4.102600 | 0.0140 | 0.3424% |
| 2026-04-29 | 港幣 (HKD) | 4.088600 | 0.0041 | 0.1004% |
| 2026-04-28 | 港幣 (HKD) | 4.084500 | 0.0101 | 0.2479% |
| 2026-04-27 | 港幣 (HKD) | 4.074400 | -0.0071 | -0.1740% |
| 2026-04-24 | 港幣 (HKD) | 4.081500 | -0.0105 | -0.2566% |
| 2026-04-23 | 港幣 (HKD) | 4.092000 | 0.0051 | 0.1248% |
| 2026-04-22 | 港幣 (HKD) | 4.086900 | 0.0057 | 0.1397% |
| 2026-04-21 | 港幣 (HKD) | 4.081200 | -0.0037 | -0.0906% |
| 2026-04-20 | 港幣 (HKD) | 4.084900 | -0.0117 | -0.2856% |
| 2026-04-17 | 港幣 (HKD) | 4.096600 | 0.0083 | 0.2030% |
| 2026-04-16 | 港幣 (HKD) | 4.088300 | -0.0113 | -0.2756% |
| 2026-04-15 | 港幣 (HKD) | 4.099600 | -0.0081 | -0.1972% |
| 2026-04-14 | 港幣 (HKD) | 4.107700 | -0.0180 | -0.4363% |
| 2026-04-13 | 港幣 (HKD) | 4.125700 | 0.0129 | 0.3137% |
| 2026-04-10 | 港幣 (HKD) | 4.112800 | -0.0003 | -0.0073% |
| 2026-04-09 | 港幣 (HKD) | 4.113100 | -0.0042 | -0.1020% |
| 2026-04-08 | 港幣 (HKD) | 4.117300 | -0.0252 | -0.6083% |
| 2026-04-07 | 港幣 (HKD) | 4.142500 | -0.0001 | -0.0024% |
| 2026-04-02 | 港幣 (HKD) | 4.142600 | 0.0036 | 0.0870% |
| 2026-04-01 | 港幣 (HKD) | 4.139000 | -- | -- |