| 漲跌 | 0.132800 (3.4188%) |
| 最高 | 4.024500 (3.6067%) |
| 最低 | 3.857100 (-0.7028%) |
| 平均 | 3.9587 (1.9140%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 港幣 (HKD) | 4.017200 | 0.0044 | 0.1096% |
| 2025-10-30 | 港幣 (HKD) | 4.012800 | 0.0120 | 0.2999% |
| 2025-10-29 | 港幣 (HKD) | 4.000800 | -0.0015 | -0.0375% |
| 2025-10-28 | 港幣 (HKD) | 4.002300 | -0.0111 | -0.2766% |
| 2025-10-27 | 港幣 (HKD) | 4.013400 | -0.0111 | -0.2758% |
| 2025-10-23 | 港幣 (HKD) | 4.024500 | 0.0098 | 0.2441% |
| 2025-10-22 | 港幣 (HKD) | 4.014700 | 0.0041 | 0.1022% |
| 2025-10-21 | 港幣 (HKD) | 4.010600 | 0.0061 | 0.1523% |
| 2025-10-20 | 港幣 (HKD) | 4.004500 | -0.0052 | -0.1297% |
| 2025-10-17 | 港幣 (HKD) | 4.009700 | 0.0055 | 0.1374% |
| 2025-10-16 | 港幣 (HKD) | 4.004200 | 0.0041 | 0.1025% |
| 2025-10-15 | 港幣 (HKD) | 4.000100 | -0.0152 | -0.3786% |
| 2025-10-14 | 港幣 (HKD) | 4.015300 | 0.0083 | 0.2071% |
| 2025-10-13 | 港幣 (HKD) | 4.007000 | 0.0215 | 0.5395% |
| 2025-10-09 | 港幣 (HKD) | 3.985500 | 0.0026 | 0.0653% |
| 2025-10-08 | 港幣 (HKD) | 3.982900 | 0.0024 | 0.0603% |
| 2025-10-07 | 港幣 (HKD) | 3.980500 | 0.0123 | 0.3100% |
| 2025-10-03 | 港幣 (HKD) | 3.968200 | -0.0002 | -0.0050% |
| 2025-10-02 | 港幣 (HKD) | 3.968400 | -0.0038 | -0.0957% |
| 2025-10-01 | 港幣 (HKD) | 3.972200 | -0.0032 | -0.0805% |
| 2025-09-30 | 港幣 (HKD) | 3.975400 | -0.0102 | -0.2559% |
| 2025-09-26 | 港幣 (HKD) | 3.985600 | 0.0123 | 0.3096% |
| 2025-09-25 | 港幣 (HKD) | 3.973300 | 0.0154 | 0.3891% |
| 2025-09-24 | 港幣 (HKD) | 3.957900 | 0.0011 | 0.0278% |
| 2025-09-23 | 港幣 (HKD) | 3.956800 | 0.0041 | 0.1037% |
| 2025-09-22 | 港幣 (HKD) | 3.952700 | 0.0061 | 0.1546% |
| 2025-09-19 | 港幣 (HKD) | 3.946600 | 0.0167 | 0.4249% |
| 2025-09-18 | 港幣 (HKD) | 3.929900 | 0.0057 | 0.1453% |
| 2025-09-17 | 港幣 (HKD) | 3.924200 | -0.0030 | -0.0764% |
| 2025-09-16 | 港幣 (HKD) | 3.927200 | -0.0175 | -0.4436% |
| 2025-09-15 | 港幣 (HKD) | 3.944700 | -0.0004 | -0.0101% |
| 2025-09-12 | 港幣 (HKD) | 3.945100 | -0.0103 | -0.2604% |
| 2025-09-11 | 港幣 (HKD) | 3.955400 | 0.0062 | 0.1570% |
| 2025-09-10 | 港幣 (HKD) | 3.949200 | -0.0075 | -0.1896% |
| 2025-09-09 | 港幣 (HKD) | 3.956700 | -0.0183 | -0.4604% |
| 2025-09-08 | 港幣 (HKD) | 3.975000 | -0.0085 | -0.2134% |
| 2025-09-05 | 港幣 (HKD) | 3.983500 | -0.0139 | -0.3477% |
| 2025-09-04 | 港幣 (HKD) | 3.997400 | 0.0010 | 0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.996400 | 0.0055 | 0.1378% |
| 2025-09-02 | 港幣 (HKD) | 3.990900 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.989900 | 0.0034 | 0.0853% |
| 2025-08-29 | 港幣 (HKD) | 3.986500 | 0.0030 | 0.0753% |
| 2025-08-28 | 港幣 (HKD) | 3.983500 | -0.0059 | -0.1479% |
| 2025-08-27 | 港幣 (HKD) | 3.989400 | 0.0151 | 0.3799% |
| 2025-08-26 | 港幣 (HKD) | 3.974300 | 0.0169 | 0.4270% |
| 2025-08-25 | 港幣 (HKD) | 3.957400 | -0.0167 | -0.4202% |
| 2025-08-22 | 港幣 (HKD) | 3.974100 | 0.0088 | 0.2219% |
| 2025-08-21 | 港幣 (HKD) | 3.965300 | 0.0246 | 0.6243% |
| 2025-08-20 | 港幣 (HKD) | 3.940700 | 0.0192 | 0.4896% |
| 2025-08-19 | 港幣 (HKD) | 3.921500 | 0.0187 | 0.4791% |
| 2025-08-18 | 港幣 (HKD) | 3.902800 | 0.0031 | 0.0795% |
| 2025-08-15 | 港幣 (HKD) | 3.899700 | 0.0191 | 0.4922% |
| 2025-08-14 | 港幣 (HKD) | 3.880600 | 0.0044 | 0.1135% |
| 2025-08-13 | 港幣 (HKD) | 3.876200 | -0.0082 | -0.2111% |
| 2025-08-12 | 港幣 (HKD) | 3.884400 | 0.0138 | 0.3565% |
| 2025-08-11 | 港幣 (HKD) | 3.870600 | 0.0080 | 0.2071% |
| 2025-08-08 | 港幣 (HKD) | 3.862600 | 0.0055 | 0.1426% |
| 2025-08-07 | 港幣 (HKD) | 3.857100 | -0.0229 | -0.5902% |
| 2025-08-06 | 港幣 (HKD) | 3.880000 | 0.0078 | 0.2014% |
| 2025-08-05 | 港幣 (HKD) | 3.872200 | 0.0018 | 0.0465% |
| 2025-08-04 | 港幣 (HKD) | 3.870400 | -0.0140 | -0.3604% |
| 2025-08-01 | 港幣 (HKD) | 3.884400 | -- | -- |