| 漲跌 | -0.031200 (-0.7597%) |
| 最高 | 4.165200 (1.4146%) |
| 最低 | 4.054300 (-1.2856%) |
| 平均 | 4.1062 (-0.0218%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 4.075900 | -0.0121 | -0.2960% |
| 2026-05-22 | 港幣 (HKD) | 4.088000 | -0.0075 | -0.1831% |
| 2026-05-21 | 港幣 (HKD) | 4.095500 | -0.0069 | -0.1682% |
| 2026-05-20 | 港幣 (HKD) | 4.102400 | -0.0012 | -0.0292% |
| 2026-05-19 | 港幣 (HKD) | 4.103600 | 0.0126 | 0.3080% |
| 2026-05-18 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.090000 | 0.0058 | 0.1420% |
| 2026-05-14 | 港幣 (HKD) | 4.084200 | -0.0020 | -0.0489% |
| 2026-05-13 | 港幣 (HKD) | 4.086200 | 0.0016 | 0.0392% |
| 2026-05-12 | 港幣 (HKD) | 4.084600 | 0.0122 | 0.2996% |
| 2026-05-11 | 港幣 (HKD) | 4.072400 | -0.0015 | -0.0368% |
| 2026-05-08 | 港幣 (HKD) | 4.073900 | 0.0042 | 0.1032% |
| 2026-05-07 | 港幣 (HKD) | 4.069700 | -0.0074 | -0.1815% |
| 2026-05-06 | 港幣 (HKD) | 4.077100 | -0.0185 | -0.4517% |
| 2026-05-05 | 港幣 (HKD) | 4.095600 | -0.0037 | -0.0903% |
| 2026-05-04 | 港幣 (HKD) | 4.099300 | -0.0033 | -0.0804% |
| 2026-04-30 | 港幣 (HKD) | 4.102600 | 0.0140 | 0.3424% |
| 2026-04-29 | 港幣 (HKD) | 4.088600 | 0.0041 | 0.1004% |
| 2026-04-28 | 港幣 (HKD) | 4.084500 | 0.0101 | 0.2479% |
| 2026-04-27 | 港幣 (HKD) | 4.074400 | -0.0071 | -0.1740% |
| 2026-04-24 | 港幣 (HKD) | 4.081500 | -0.0105 | -0.2566% |
| 2026-04-23 | 港幣 (HKD) | 4.092000 | 0.0051 | 0.1248% |
| 2026-04-22 | 港幣 (HKD) | 4.086900 | 0.0057 | 0.1397% |
| 2026-04-21 | 港幣 (HKD) | 4.081200 | -0.0037 | -0.0906% |
| 2026-04-20 | 港幣 (HKD) | 4.084900 | -0.0117 | -0.2856% |
| 2026-04-17 | 港幣 (HKD) | 4.096600 | 0.0083 | 0.2030% |
| 2026-04-16 | 港幣 (HKD) | 4.088300 | -0.0113 | -0.2756% |
| 2026-04-15 | 港幣 (HKD) | 4.099600 | -0.0081 | -0.1972% |
| 2026-04-14 | 港幣 (HKD) | 4.107700 | -0.0180 | -0.4363% |
| 2026-04-13 | 港幣 (HKD) | 4.125700 | 0.0129 | 0.3137% |
| 2026-04-10 | 港幣 (HKD) | 4.112800 | -0.0003 | -0.0073% |
| 2026-04-09 | 港幣 (HKD) | 4.113100 | -0.0042 | -0.1020% |
| 2026-04-08 | 港幣 (HKD) | 4.117300 | -0.0252 | -0.6083% |
| 2026-04-07 | 港幣 (HKD) | 4.142500 | -0.0001 | -0.0024% |
| 2026-04-02 | 港幣 (HKD) | 4.142600 | 0.0036 | 0.0870% |
| 2026-04-01 | 港幣 (HKD) | 4.139000 | -0.0062 | -0.1496% |
| 2026-03-31 | 港幣 (HKD) | 4.145200 | -0.0030 | -0.0723% |
| 2026-03-30 | 港幣 (HKD) | 4.148200 | 0.0155 | 0.3751% |
| 2026-03-27 | 港幣 (HKD) | 4.132700 | -0.0062 | -0.1498% |
| 2026-03-26 | 港幣 (HKD) | 4.138900 | -0.0063 | -0.1520% |
| 2026-03-25 | 港幣 (HKD) | 4.145200 | -0.0050 | -0.1205% |
| 2026-03-24 | 港幣 (HKD) | 4.150200 | -0.0150 | -0.3601% |
| 2026-03-23 | 港幣 (HKD) | 4.165200 | 0.0237 | 0.5723% |
| 2026-03-20 | 港幣 (HKD) | 4.141500 | 0.0004 | 0.0097% |
| 2026-03-19 | 港幣 (HKD) | 4.141100 | 0.0179 | 0.4341% |
| 2026-03-18 | 港幣 (HKD) | 4.123200 | -0.0089 | -0.2154% |
| 2026-03-17 | 港幣 (HKD) | 4.132100 | -0.0143 | -0.3449% |
| 2026-03-16 | 港幣 (HKD) | 4.146400 | 0.0055 | 0.1328% |
| 2026-03-13 | 港幣 (HKD) | 4.140900 | 0.0062 | 0.1500% |
| 2026-03-12 | 港幣 (HKD) | 4.134700 | 0.0193 | 0.4690% |
| 2026-03-11 | 港幣 (HKD) | 4.115400 | -0.0137 | -0.3318% |
| 2026-03-10 | 港幣 (HKD) | 4.129100 | -0.0171 | -0.4124% |
| 2026-03-09 | 港幣 (HKD) | 4.146200 | 0.0355 | 0.8636% |
| 2026-03-06 | 港幣 (HKD) | 4.110700 | -0.0055 | -0.1336% |
| 2026-03-05 | 港幣 (HKD) | 4.116200 | -0.0019 | -0.0461% |
| 2026-03-04 | 港幣 (HKD) | 4.118100 | 0.0067 | 0.1630% |
| 2026-03-03 | 港幣 (HKD) | 4.111400 | 0.0300 | 0.7350% |
| 2026-03-02 | 港幣 (HKD) | 4.081400 | 0.0271 | 0.6684% |
| 2026-02-26 | 港幣 (HKD) | 4.054300 | -0.0124 | -0.3049% |
| 2026-02-25 | 港幣 (HKD) | 4.066700 | -0.0150 | -0.3675% |
| 2026-02-24 | 港幣 (HKD) | 4.081700 | -0.0020 | -0.0490% |
| 2026-02-23 | 港幣 (HKD) | 4.083700 | -0.0092 | -0.2248% |
| 2026-02-13 | 港幣 (HKD) | 4.092900 | 0.0096 | 0.2351% |
| 2026-02-12 | 港幣 (HKD) | 4.083300 | -0.0014 | -0.0343% |
| 2026-02-11 | 港幣 (HKD) | 4.084700 | -0.0131 | -0.3197% |
| 2026-02-10 | 港幣 (HKD) | 4.097800 | 0.0008 | 0.0195% |
| 2026-02-09 | 港幣 (HKD) | 4.097000 | -0.0198 | -0.4810% |
| 2026-02-06 | 港幣 (HKD) | 4.116800 | 0.0017 | 0.0413% |
| 2026-02-05 | 港幣 (HKD) | 4.115100 | 0.0148 | 0.3609% |
| 2026-02-04 | 港幣 (HKD) | 4.100300 | 0.0002 | 0.0049% |
| 2026-02-03 | 港幣 (HKD) | 4.100100 | -0.0070 | -0.1704% |
| 2026-02-02 | 港幣 (HKD) | 4.107100 | -- | -- |