| 漲跌 | 0.056000 (1.3904%) |
| 最高 | 4.120500 (2.3040%) |
| 最低 | 4.027700 (0.0000%) |
| 平均 | 4.0910 (1.5723%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 港幣 (HKD) | 4.083700 | -0.0092 | -0.2248% |
| 2026-02-13 | 港幣 (HKD) | 4.092900 | 0.0096 | 0.2351% |
| 2026-02-12 | 港幣 (HKD) | 4.083300 | -0.0014 | -0.0343% |
| 2026-02-11 | 港幣 (HKD) | 4.084700 | -0.0131 | -0.3197% |
| 2026-02-10 | 港幣 (HKD) | 4.097800 | 0.0008 | 0.0195% |
| 2026-02-09 | 港幣 (HKD) | 4.097000 | -0.0198 | -0.4810% |
| 2026-02-06 | 港幣 (HKD) | 4.116800 | 0.0017 | 0.0413% |
| 2026-02-05 | 港幣 (HKD) | 4.115100 | 0.0148 | 0.3609% |
| 2026-02-04 | 港幣 (HKD) | 4.100300 | 0.0002 | 0.0049% |
| 2026-02-03 | 港幣 (HKD) | 4.100100 | -0.0070 | -0.1704% |
| 2026-02-02 | 港幣 (HKD) | 4.107100 | 0.0151 | 0.3690% |
| 2026-01-30 | 港幣 (HKD) | 4.092000 | 0.0189 | 0.4640% |
| 2026-01-29 | 港幣 (HKD) | 4.073100 | -0.0003 | -0.0074% |
| 2026-01-28 | 港幣 (HKD) | 4.073400 | -0.0191 | -0.4667% |
| 2026-01-27 | 港幣 (HKD) | 4.092500 | -0.0081 | -0.1975% |
| 2026-01-26 | 港幣 (HKD) | 4.100600 | -0.0079 | -0.1923% |
| 2026-01-23 | 港幣 (HKD) | 4.108500 | -0.0049 | -0.1191% |
| 2026-01-22 | 港幣 (HKD) | 4.113400 | -0.0071 | -0.1723% |
| 2026-01-21 | 港幣 (HKD) | 4.120500 | 0.0073 | 0.1775% |
| 2026-01-20 | 港幣 (HKD) | 4.113200 | 0.0011 | 0.0268% |
| 2026-01-19 | 港幣 (HKD) | 4.112100 | 0.0048 | 0.1169% |
| 2026-01-16 | 港幣 (HKD) | 4.107300 | -0.0033 | -0.0803% |
| 2026-01-15 | 港幣 (HKD) | 4.110600 | -0.0055 | -0.1336% |
| 2026-01-14 | 港幣 (HKD) | 4.116100 | -0.0024 | -0.0583% |
| 2026-01-13 | 港幣 (HKD) | 4.118500 | -0.0011 | -0.0267% |
| 2026-01-12 | 港幣 (HKD) | 4.119600 | 0.0041 | 0.0996% |
| 2026-01-09 | 港幣 (HKD) | 4.115500 | 0.0013 | 0.0316% |
| 2026-01-08 | 港幣 (HKD) | 4.114200 | 0.0086 | 0.2095% |
| 2026-01-07 | 港幣 (HKD) | 4.105600 | -0.0032 | -0.0779% |
| 2026-01-06 | 港幣 (HKD) | 4.108800 | -0.0020 | -0.0487% |
| 2026-01-05 | 港幣 (HKD) | 4.110800 | 0.0175 | 0.4275% |
| 2026-01-02 | 港幣 (HKD) | 4.093300 | -0.0052 | -0.1269% |
| 2025-12-31 | 港幣 (HKD) | 4.098500 | 0.0006 | 0.0146% |
| 2025-12-30 | 港幣 (HKD) | 4.097900 | -0.0071 | -0.1730% |
| 2025-12-29 | 港幣 (HKD) | 4.105000 | -0.0014 | -0.0341% |
| 2025-12-26 | 港幣 (HKD) | 4.106400 | -0.0019 | -0.0462% |
| 2025-12-24 | 港幣 (HKD) | 4.108300 | -0.0052 | -0.1264% |
| 2025-12-23 | 港幣 (HKD) | 4.113500 | -0.0020 | -0.0486% |
| 2025-12-22 | 港幣 (HKD) | 4.115500 | 0.0019 | 0.0462% |
| 2025-12-19 | 港幣 (HKD) | 4.113600 | 0.0006 | 0.0146% |
| 2025-12-18 | 港幣 (HKD) | 4.113000 | -0.0022 | -0.0535% |
| 2025-12-17 | 港幣 (HKD) | 4.115200 | 0.0074 | 0.1801% |
| 2025-12-16 | 港幣 (HKD) | 4.107800 | 0.0142 | 0.3469% |
| 2025-12-15 | 港幣 (HKD) | 4.093600 | 0.0262 | 0.6441% |
| 2025-12-12 | 港幣 (HKD) | 4.067400 | -0.0112 | -0.2746% |
| 2025-12-11 | 港幣 (HKD) | 4.078600 | 0.0089 | 0.2187% |
| 2025-12-10 | 港幣 (HKD) | 4.069700 | -0.0016 | -0.0393% |
| 2025-12-09 | 港幣 (HKD) | 4.071300 | 0.0029 | 0.0713% |
| 2025-12-08 | 港幣 (HKD) | 4.068400 | -0.0065 | -0.1595% |
| 2025-12-05 | 港幣 (HKD) | 4.074900 | -0.0100 | -0.2448% |
| 2025-12-04 | 港幣 (HKD) | 4.084900 | -0.0014 | -0.0343% |
| 2025-12-03 | 港幣 (HKD) | 4.086300 | -0.0084 | -0.2051% |
| 2025-12-02 | 港幣 (HKD) | 4.094700 | -0.0025 | -0.0610% |
| 2025-12-01 | 港幣 (HKD) | 4.097200 | 0.0022 | 0.0537% |
| 2025-11-28 | 港幣 (HKD) | 4.095000 | 0.0063 | 0.1541% |
| 2025-11-27 | 港幣 (HKD) | 4.088700 | -0.0021 | -0.0513% |
| 2025-11-26 | 港幣 (HKD) | 4.090800 | -0.0134 | -0.3265% |
| 2025-11-25 | 港幣 (HKD) | 4.104200 | 0.0044 | 0.1073% |
| 2025-11-24 | 港幣 (HKD) | 4.099800 | 0.0011 | 0.0268% |
| 2025-11-21 | 港幣 (HKD) | 4.098700 | 0.0173 | 0.4239% |
| 2025-11-20 | 港幣 (HKD) | 4.081400 | 0.0101 | 0.2481% |
| 2025-11-19 | 港幣 (HKD) | 4.071300 | 0.0013 | 0.0319% |
| 2025-11-18 | 港幣 (HKD) | 4.070000 | -0.0005 | -0.0123% |
| 2025-11-17 | 港幣 (HKD) | 4.070500 | 0.0019 | 0.0467% |
| 2025-11-14 | 港幣 (HKD) | 4.068600 | 0.0094 | 0.2316% |
| 2025-11-13 | 港幣 (HKD) | 4.059200 | 0.0014 | 0.0345% |
| 2025-11-12 | 港幣 (HKD) | 4.057800 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.054800 | 0.0071 | 0.1754% |
| 2025-11-10 | 港幣 (HKD) | 4.047700 | -0.0046 | -0.1135% |
| 2025-11-07 | 港幣 (HKD) | 4.052300 | 0.0112 | 0.2772% |
| 2025-11-06 | 港幣 (HKD) | 4.041100 | 0.0003 | 0.0074% |
| 2025-11-05 | 港幣 (HKD) | 4.040800 | 0.0052 | 0.1289% |
| 2025-11-04 | 港幣 (HKD) | 4.035600 | 0.0079 | 0.1961% |
| 2025-11-03 | 港幣 (HKD) | 4.027700 | -- | -- |