| 漲跌 | 0.120100 (2.8957%) |
| 最高 | 4.269100 (2.9319%) |
| 最低 | 4.147300 (-0.0048%) |
| 平均 | 4.2086 (1.4736%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.267600 | -0.0004 | -0.0094% |
| 2024-07-23 | 港幣 (HKD) | 4.268000 | -0.0011 | -0.0258% |
| 2024-07-22 | 港幣 (HKD) | 4.269100 | 0.0156 | 0.3668% |
| 2024-07-19 | 港幣 (HKD) | 4.253500 | 0.0156 | 0.3681% |
| 2024-07-18 | 港幣 (HKD) | 4.237900 | -0.0022 | -0.0519% |
| 2024-07-17 | 港幣 (HKD) | 4.240100 | -0.0010 | -0.0236% |
| 2024-07-16 | 港幣 (HKD) | 4.241100 | 0.0076 | 0.1795% |
| 2024-07-15 | 港幣 (HKD) | 4.233500 | 0.0009 | 0.0213% |
| 2024-07-12 | 港幣 (HKD) | 4.232600 | 0.0085 | 0.2012% |
| 2024-07-11 | 港幣 (HKD) | 4.224100 | -0.0091 | -0.2150% |
| 2024-07-10 | 港幣 (HKD) | 4.233200 | 0.0054 | 0.1277% |
| 2024-07-09 | 港幣 (HKD) | 4.227800 | 0.0063 | 0.1492% |
| 2024-07-08 | 港幣 (HKD) | 4.221500 | 0.0022 | 0.0521% |
| 2024-07-05 | 港幣 (HKD) | 4.219300 | 0.0003 | 0.0071% |
| 2024-07-04 | 港幣 (HKD) | 4.219000 | -0.0201 | -0.4742% |
| 2024-07-03 | 港幣 (HKD) | 4.239100 | 0.0017 | 0.0401% |
| 2024-07-02 | 港幣 (HKD) | 4.237400 | 0.0106 | 0.2508% |
| 2024-07-01 | 港幣 (HKD) | 4.226800 | 0.0115 | 0.2728% |
| 2024-06-28 | 港幣 (HKD) | 4.215300 | -0.0121 | -0.2862% |
| 2024-06-27 | 港幣 (HKD) | 4.227400 | -0.0014 | -0.0331% |
| 2024-06-26 | 港幣 (HKD) | 4.228800 | 0.0122 | 0.2893% |
| 2024-06-25 | 港幣 (HKD) | 4.216600 | 0.0060 | 0.1425% |
| 2024-06-24 | 港幣 (HKD) | 4.210600 | 0.0005 | 0.0119% |
| 2024-06-21 | 港幣 (HKD) | 4.210100 | 0.0079 | 0.1880% |
| 2024-06-20 | 港幣 (HKD) | 4.202200 | -0.0018 | -0.0428% |
| 2024-06-19 | 港幣 (HKD) | 4.204000 | -0.0065 | -0.1544% |
| 2024-06-18 | 港幣 (HKD) | 4.210500 | 0.0036 | 0.0856% |
| 2024-06-17 | 港幣 (HKD) | 4.206900 | 0.0051 | 0.1214% |
| 2024-06-14 | 港幣 (HKD) | 4.201800 | 0.0009 | 0.0214% |
| 2024-06-13 | 港幣 (HKD) | 4.200900 | -0.0078 | -0.1853% |
| 2024-06-12 | 港幣 (HKD) | 4.208700 | -0.0010 | -0.0238% |
| 2024-06-11 | 港幣 (HKD) | 4.209700 | 0.0195 | 0.4654% |
| 2024-06-07 | 港幣 (HKD) | 4.190200 | -0.0018 | -0.0429% |
| 2024-06-06 | 港幣 (HKD) | 4.192000 | -0.0098 | -0.2332% |
| 2024-06-05 | 港幣 (HKD) | 4.201800 | -0.0043 | -0.1022% |
| 2024-06-04 | 港幣 (HKD) | 4.206100 | 0.0017 | 0.0404% |
| 2024-06-03 | 港幣 (HKD) | 4.204400 | -0.0018 | -0.0428% |
| 2024-05-31 | 港幣 (HKD) | 4.206200 | -0.0051 | -0.1211% |
| 2024-05-30 | 港幣 (HKD) | 4.211300 | 0.0161 | 0.3838% |
| 2024-05-29 | 港幣 (HKD) | 4.195200 | 0.0149 | 0.3564% |
| 2024-05-28 | 港幣 (HKD) | 4.180300 | -0.0016 | -0.0383% |
| 2024-05-27 | 港幣 (HKD) | 4.181900 | -0.0094 | -0.2243% |
| 2024-05-24 | 港幣 (HKD) | 4.191300 | 0.0020 | 0.0477% |
| 2024-05-23 | 港幣 (HKD) | 4.189300 | -0.0074 | -0.1763% |
| 2024-05-22 | 港幣 (HKD) | 4.196700 | -0.0032 | -0.0762% |
| 2024-05-21 | 港幣 (HKD) | 4.199900 | 0.0046 | 0.1096% |
| 2024-05-20 | 港幣 (HKD) | 4.195300 | 0.0060 | 0.1432% |
| 2024-05-17 | 港幣 (HKD) | 4.189300 | 0.0145 | 0.3473% |
| 2024-05-16 | 港幣 (HKD) | 4.174800 | -0.0234 | -0.5574% |
| 2024-05-15 | 港幣 (HKD) | 4.198200 | -0.0127 | -0.3016% |
| 2024-05-14 | 港幣 (HKD) | 4.210900 | 0.0011 | 0.0261% |
| 2024-05-13 | 港幣 (HKD) | 4.209800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.209700 | -0.0030 | -0.0712% |
| 2024-05-09 | 港幣 (HKD) | 4.212700 | 0.0065 | 0.1545% |
| 2024-05-08 | 港幣 (HKD) | 4.206200 | 0.0050 | 0.1190% |
| 2024-05-07 | 港幣 (HKD) | 4.201200 | 0.0018 | 0.0429% |
| 2024-05-06 | 港幣 (HKD) | 4.199400 | -0.0043 | -0.1023% |
| 2024-05-03 | 港幣 (HKD) | 4.203700 | -0.0144 | -0.3414% |
| 2024-05-02 | 港幣 (HKD) | 4.218100 | -0.0038 | -0.0900% |
| 2024-04-30 | 港幣 (HKD) | 4.221900 | 0.0010 | 0.0237% |
| 2024-04-29 | 港幣 (HKD) | 4.220900 | -0.0005 | -0.0118% |
| 2024-04-26 | 港幣 (HKD) | 4.221400 | -0.0004 | -0.0095% |
| 2024-04-25 | 港幣 (HKD) | 4.221800 | 0.0083 | 0.1970% |
| 2024-04-24 | 港幣 (HKD) | 4.213500 | -0.0061 | -0.1446% |
| 2024-04-23 | 港幣 (HKD) | 4.219600 | -0.0081 | -0.1916% |
| 2024-04-22 | 港幣 (HKD) | 4.227700 | 0.0144 | 0.3418% |
| 2024-04-19 | 港幣 (HKD) | 4.213300 | 0.0173 | 0.4123% |
| 2024-04-18 | 港幣 (HKD) | 4.196000 | -0.0126 | -0.2994% |
| 2024-04-17 | 港幣 (HKD) | 4.208600 | -0.0031 | -0.0736% |
| 2024-04-16 | 港幣 (HKD) | 4.211700 | 0.0172 | 0.4101% |
| 2024-04-15 | 港幣 (HKD) | 4.194500 | 0.0132 | 0.3157% |
| 2024-04-12 | 港幣 (HKD) | 4.181300 | 0.0073 | 0.1749% |
| 2024-04-11 | 港幣 (HKD) | 4.174000 | 0.0267 | 0.6438% |
| 2024-04-10 | 港幣 (HKD) | 4.147300 | -0.0146 | -0.3508% |
| 2024-04-09 | 港幣 (HKD) | 4.161900 | 0.0013 | 0.0312% |
| 2024-04-08 | 港幣 (HKD) | 4.160600 | 0.0041 | 0.0986% |
| 2024-04-03 | 港幣 (HKD) | 4.156500 | -0.0034 | -0.0817% |
| 2024-04-02 | 港幣 (HKD) | 4.159900 | 0.0124 | 0.2990% |
| 2024-04-01 | 港幣 (HKD) | 4.147500 | -- | -- |