瑞興銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.009500 (0.2323%)
最高 4.100000 (0.2519%)
最低 3.989500 (-2.4501%)
平均 4.0657 (-0.5869%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-01 港幣 (HKD) 4.099200 0.0032 0.0781%
2024-02-29 港幣 (HKD) 4.096000 -0.0012 -0.0293%
2024-02-27 港幣 (HKD) 4.097200 0.0041 0.1002%
2024-02-26 港幣 (HKD) 4.093100 -0.0016 -0.0391%
2024-02-23 港幣 (HKD) 4.094700 0.0053 0.1296%
2024-02-22 港幣 (HKD) 4.089400 -0.0034 -0.0831%
2024-02-21 港幣 (HKD) 4.092800 0.0052 0.1272%
2024-02-20 港幣 (HKD) 4.087600 0.0127 0.3117%
2024-02-19 港幣 (HKD) 4.074900 0.0014 0.0344%
2024-02-17 港幣 (HKD) 4.073500 0.0043 0.1057%
2024-02-16 港幣 (HKD) 4.069200 -0.0101 -0.2476%
2024-02-15 港幣 (HKD) 4.079300 0.0098 0.2408%
2024-02-07 港幣 (HKD) 4.069500 0.0042 0.1033%
2024-02-06 港幣 (HKD) 4.065300 -0.0061 -0.1498%
2024-02-05 港幣 (HKD) 4.071400 0.0160 0.3945%
2024-02-02 港幣 (HKD) 4.055400 -0.0127 -0.3122%
2024-02-01 港幣 (HKD) 4.068100 0.0049 0.1206%
2024-01-31 港幣 (HKD) 4.063200 0.0166 0.4102%
2024-01-30 港幣 (HKD) 4.046600 -0.0124 -0.3055%
2024-01-29 港幣 (HKD) 4.059000 -0.0069 -0.1697%
2024-01-26 港幣 (HKD) 4.065900 0.0010 0.0246%
2024-01-25 港幣 (HKD) 4.064900 -0.0031 -0.0762%
2024-01-24 港幣 (HKD) 4.068000 0.0032 0.0787%
2024-01-23 港幣 (HKD) 4.064800 -0.0056 -0.1376%
2024-01-22 港幣 (HKD) 4.070400 -0.0096 -0.2353%
2024-01-19 港幣 (HKD) 4.080000 -0.0192 -0.4684%
2024-01-18 港幣 (HKD) 4.099200 -0.0008 -0.0195%
2024-01-17 港幣 (HKD) 4.100000 0.0231 0.5666%
2024-01-16 港幣 (HKD) 4.076900 0.0242 0.5971%
2024-01-15 港幣 (HKD) 4.052700 0.0113 0.2796%
2024-01-12 港幣 (HKD) 4.041400 0.0031 0.0768%
2024-01-11 港幣 (HKD) 4.038300 -0.0035 -0.0866%
2024-01-10 港幣 (HKD) 4.041800 0.0118 0.2928%
2024-01-09 港幣 (HKD) 4.030000 0.0003 0.0074%
2024-01-08 港幣 (HKD) 4.029700 -0.0025 -0.0620%
2024-01-05 港幣 (HKD) 4.032200 0.0007 0.0174%
2024-01-04 港幣 (HKD) 4.031500 0.0019 0.0472%
2024-01-03 港幣 (HKD) 4.029600 0.0182 0.4537%
2024-01-02 港幣 (HKD) 4.011400 0.0181 0.4533%
2023-12-29 港幣 (HKD) 3.993300 0.0038 0.0953%
2023-12-28 港幣 (HKD) 3.989500 -0.0226 -0.5633%
2023-12-27 港幣 (HKD) 4.012100 -0.0233 -0.5774%
2023-12-26 港幣 (HKD) 4.035400 -0.0116 -0.2866%
2023-12-25 港幣 (HKD) 4.047000 -0.0059 -0.1456%
2023-12-22 港幣 (HKD) 4.052900 -0.0137 -0.3369%
2023-12-21 港幣 (HKD) 4.066600 -0.0044 -0.1081%
2023-12-20 港幣 (HKD) 4.071000 -0.0096 -0.2353%
2023-12-19 港幣 (HKD) 4.080600 0.0062 0.1522%
2023-12-18 港幣 (HKD) 4.074400 0.0088 0.2165%
2023-12-15 港幣 (HKD) 4.065600 -0.0058 -0.1425%
2023-12-14 港幣 (HKD) 4.071400 -0.0239 -0.5836%
2023-12-13 港幣 (HKD) 4.095300 -0.0002 -0.0049%
2023-12-12 港幣 (HKD) 4.095500 0.0003 0.0073%
2023-12-11 港幣 (HKD) 4.095200 0.0185 0.4538%
2023-12-08 港幣 (HKD) 4.076700 -0.0185 -0.4517%
2023-12-07 港幣 (HKD) 4.095200 0.0029 0.0709%
2023-12-06 港幣 (HKD) 4.092300 0.0040 0.0978%
2023-12-05 港幣 (HKD) 4.088300 0.0085 0.2083%
2023-12-04 港幣 (HKD) 4.079800 -0.0099 -0.2421%
2023-12-01 港幣 (HKD) 4.089700 -- --