| 漲跌 | 0.126300 (3.1796%) |
| 最高 | 4.115500 (3.6076%) |
| 最低 | 3.968200 (-0.1007%) |
| 平均 | 4.0554 (2.0936%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 港幣 (HKD) | 4.098500 | 0.0006 | 0.0146% |
| 2025-12-30 | 港幣 (HKD) | 4.097900 | -0.0071 | -0.1730% |
| 2025-12-29 | 港幣 (HKD) | 4.105000 | -0.0014 | -0.0341% |
| 2025-12-26 | 港幣 (HKD) | 4.106400 | -0.0019 | -0.0462% |
| 2025-12-24 | 港幣 (HKD) | 4.108300 | -0.0052 | -0.1264% |
| 2025-12-23 | 港幣 (HKD) | 4.113500 | -0.0020 | -0.0486% |
| 2025-12-22 | 港幣 (HKD) | 4.115500 | 0.0019 | 0.0462% |
| 2025-12-19 | 港幣 (HKD) | 4.113600 | 0.0006 | 0.0146% |
| 2025-12-18 | 港幣 (HKD) | 4.113000 | -0.0022 | -0.0535% |
| 2025-12-17 | 港幣 (HKD) | 4.115200 | 0.0074 | 0.1801% |
| 2025-12-16 | 港幣 (HKD) | 4.107800 | 0.0142 | 0.3469% |
| 2025-12-15 | 港幣 (HKD) | 4.093600 | 0.0262 | 0.6441% |
| 2025-12-12 | 港幣 (HKD) | 4.067400 | -0.0112 | -0.2746% |
| 2025-12-11 | 港幣 (HKD) | 4.078600 | 0.0089 | 0.2187% |
| 2025-12-10 | 港幣 (HKD) | 4.069700 | -0.0016 | -0.0393% |
| 2025-12-09 | 港幣 (HKD) | 4.071300 | 0.0029 | 0.0713% |
| 2025-12-08 | 港幣 (HKD) | 4.068400 | -0.0065 | -0.1595% |
| 2025-12-05 | 港幣 (HKD) | 4.074900 | -0.0100 | -0.2448% |
| 2025-12-04 | 港幣 (HKD) | 4.084900 | -0.0014 | -0.0343% |
| 2025-12-03 | 港幣 (HKD) | 4.086300 | -0.0084 | -0.2051% |
| 2025-12-02 | 港幣 (HKD) | 4.094700 | -0.0025 | -0.0610% |
| 2025-12-01 | 港幣 (HKD) | 4.097200 | 0.0022 | 0.0537% |
| 2025-11-28 | 港幣 (HKD) | 4.095000 | 0.0063 | 0.1541% |
| 2025-11-27 | 港幣 (HKD) | 4.088700 | -0.0021 | -0.0513% |
| 2025-11-26 | 港幣 (HKD) | 4.090800 | -0.0134 | -0.3265% |
| 2025-11-25 | 港幣 (HKD) | 4.104200 | 0.0044 | 0.1073% |
| 2025-11-24 | 港幣 (HKD) | 4.099800 | 0.0011 | 0.0268% |
| 2025-11-21 | 港幣 (HKD) | 4.098700 | 0.0173 | 0.4239% |
| 2025-11-20 | 港幣 (HKD) | 4.081400 | 0.0101 | 0.2481% |
| 2025-11-19 | 港幣 (HKD) | 4.071300 | 0.0013 | 0.0319% |
| 2025-11-18 | 港幣 (HKD) | 4.070000 | -0.0005 | -0.0123% |
| 2025-11-17 | 港幣 (HKD) | 4.070500 | 0.0019 | 0.0467% |
| 2025-11-14 | 港幣 (HKD) | 4.068600 | 0.0094 | 0.2316% |
| 2025-11-13 | 港幣 (HKD) | 4.059200 | 0.0014 | 0.0345% |
| 2025-11-12 | 港幣 (HKD) | 4.057800 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.054800 | 0.0071 | 0.1754% |
| 2025-11-10 | 港幣 (HKD) | 4.047700 | -0.0046 | -0.1135% |
| 2025-11-07 | 港幣 (HKD) | 4.052300 | 0.0112 | 0.2772% |
| 2025-11-06 | 港幣 (HKD) | 4.041100 | 0.0003 | 0.0074% |
| 2025-11-05 | 港幣 (HKD) | 4.040800 | 0.0052 | 0.1289% |
| 2025-11-04 | 港幣 (HKD) | 4.035600 | 0.0079 | 0.1961% |
| 2025-11-03 | 港幣 (HKD) | 4.027700 | 0.0105 | 0.2614% |
| 2025-10-31 | 港幣 (HKD) | 4.017200 | 0.0044 | 0.1096% |
| 2025-10-30 | 港幣 (HKD) | 4.012800 | 0.0120 | 0.2999% |
| 2025-10-29 | 港幣 (HKD) | 4.000800 | -0.0015 | -0.0375% |
| 2025-10-28 | 港幣 (HKD) | 4.002300 | -0.0111 | -0.2766% |
| 2025-10-27 | 港幣 (HKD) | 4.013400 | -0.0111 | -0.2758% |
| 2025-10-23 | 港幣 (HKD) | 4.024500 | 0.0098 | 0.2441% |
| 2025-10-22 | 港幣 (HKD) | 4.014700 | 0.0041 | 0.1022% |
| 2025-10-21 | 港幣 (HKD) | 4.010600 | 0.0061 | 0.1523% |
| 2025-10-20 | 港幣 (HKD) | 4.004500 | -0.0052 | -0.1297% |
| 2025-10-17 | 港幣 (HKD) | 4.009700 | 0.0055 | 0.1374% |
| 2025-10-16 | 港幣 (HKD) | 4.004200 | 0.0041 | 0.1025% |
| 2025-10-15 | 港幣 (HKD) | 4.000100 | -0.0152 | -0.3786% |
| 2025-10-14 | 港幣 (HKD) | 4.015300 | 0.0083 | 0.2071% |
| 2025-10-13 | 港幣 (HKD) | 4.007000 | 0.0215 | 0.5395% |
| 2025-10-09 | 港幣 (HKD) | 3.985500 | 0.0026 | 0.0653% |
| 2025-10-08 | 港幣 (HKD) | 3.982900 | 0.0024 | 0.0603% |
| 2025-10-07 | 港幣 (HKD) | 3.980500 | 0.0123 | 0.3100% |
| 2025-10-03 | 港幣 (HKD) | 3.968200 | -0.0002 | -0.0050% |
| 2025-10-02 | 港幣 (HKD) | 3.968400 | -0.0038 | -0.0957% |
| 2025-10-01 | 港幣 (HKD) | 3.972200 | -- | -- |