查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 4.114900 | 0.0121 | 0.2949% |
| 2026-09-23 | 港幣 (HKD) | 4.102800 | 0.0006 | 0.0146% |
| 2026-09-22 | 港幣 (HKD) | 4.102200 | -0.0079 | -0.1922% |
| 2026-09-21 | 港幣 (HKD) | 4.110100 | -0.0052 | -0.1264% |
| 2026-09-18 | 港幣 (HKD) | 4.115300 | -0.0106 | -0.2569% |
| 2026-09-17 | 港幣 (HKD) | 4.125900 | -0.0030 | -0.0727% |
| 2026-09-16 | 港幣 (HKD) | 4.128900 | 0.0029 | 0.0703% |
| 2026-09-15 | 港幣 (HKD) | 4.126000 | 0.0192 | 0.4675% |
| 2026-09-14 | 港幣 (HKD) | 4.106800 | 0.0097 | 0.2368% |
| 2026-09-11 | 港幣 (HKD) | 4.097100 | 0.0106 | 0.2594% |
| 2026-09-10 | 港幣 (HKD) | 4.086500 | 0.0100 | 0.2453% |
| 2026-09-09 | 港幣 (HKD) | 4.076500 | -0.0072 | -0.1763% |
| 2026-09-08 | 港幣 (HKD) | 4.083700 | -0.0010 | -0.0245% |
| 2026-09-07 | 港幣 (HKD) | 4.084700 | -0.0114 | -0.2783% |
| 2026-09-04 | 港幣 (HKD) | 4.096100 | -0.0180 | -0.4375% |
| 2026-09-03 | 港幣 (HKD) | 4.114100 | 0.0032 | 0.0778% |
| 2026-09-02 | 港幣 (HKD) | 4.110900 | 0.0120 | 0.2928% |
| 2026-09-01 | 港幣 (HKD) | 4.098900 | -0.0034 | -0.0829% |
| 2026-08-31 | 港幣 (HKD) | 4.102300 | 0.0080 | 0.1954% |
| 2026-08-28 | 港幣 (HKD) | 4.094300 | -0.0100 | -0.2436% |
| 2026-08-27 | 港幣 (HKD) | 4.104300 | -0.0153 | -0.3714% |
| 2026-08-26 | 港幣 (HKD) | 4.119600 | -0.0090 | -0.2180% |
| 2026-08-25 | 港幣 (HKD) | 4.128600 | 0.0006 | 0.0145% |
| 2026-08-24 | 港幣 (HKD) | 4.128000 | 0.0038 | 0.0921% |
| 2026-08-21 | 港幣 (HKD) | 4.124200 | -0.0087 | -0.2105% |
| 2026-08-20 | 港幣 (HKD) | 4.132900 | -0.0050 | -0.1208% |
| 2026-08-19 | 港幣 (HKD) | 4.137900 | 0.0032 | 0.0774% |
| 2026-08-18 | 港幣 (HKD) | 4.134700 | 0.0159 | 0.3860% |
| 2026-08-17 | 港幣 (HKD) | 4.118800 | -0.0249 | -0.6009% |
| 2026-08-14 | 港幣 (HKD) | 4.143700 | -0.0150 | -0.3607% |
| 2026-08-13 | 港幣 (HKD) | 4.158700 | -0.0119 | -0.2853% |
| 2026-08-12 | 港幣 (HKD) | 4.170600 | -0.0055 | -0.1317% |
| 2026-08-11 | 港幣 (HKD) | 4.176100 | 0.0090 | 0.2160% |
| 2026-08-10 | 港幣 (HKD) | 4.167100 | -0.0120 | -0.2871% |
| 2026-08-07 | 港幣 (HKD) | 4.179100 | 0.0075 | 0.1798% |
| 2026-08-06 | 港幣 (HKD) | 4.171600 | -0.0075 | -0.1795% |
| 2026-08-05 | 港幣 (HKD) | 4.179100 | -0.0230 | -0.5473% |
| 2026-08-04 | 港幣 (HKD) | 4.202100 | 0.0009 | 0.0214% |
| 2026-08-03 | 港幣 (HKD) | 4.201200 | 0.0201 | 0.4807% |
| 2026-07-31 | 港幣 (HKD) | 4.181100 | -0.0201 | -0.4784% |
| 2026-07-30 | 港幣 (HKD) | 4.201200 | 0.0126 | 0.3008% |
| 2026-07-29 | 港幣 (HKD) | 4.188600 | -0.0047 | -0.1121% |
| 2026-07-28 | 港幣 (HKD) | 4.193300 | 0.0149 | 0.3566% |
| 2026-07-27 | 港幣 (HKD) | 4.178400 | -0.0114 | -0.2721% |
| 2026-07-24 | 港幣 (HKD) | 4.189800 | 0.0121 | 0.2896% |
| 2026-07-23 | 港幣 (HKD) | 4.177700 | -0.0205 | -0.4883% |
| 2026-07-22 | 港幣 (HKD) | 4.198200 | 0.0039 | 0.0930% |
| 2026-07-21 | 港幣 (HKD) | 4.194300 | 0.0164 | 0.3925% |
| 2026-07-20 | 港幣 (HKD) | 4.177900 | -0.0026 | -0.0622% |
| 2026-07-17 | 港幣 (HKD) | 4.180500 | 0.0031 | 0.0742% |
| 2026-07-16 | 港幣 (HKD) | 4.177400 | 0.0073 | 0.1751% |
| 2026-07-15 | 港幣 (HKD) | 4.170100 | -0.0002 | -0.0048% |
| 2026-07-14 | 港幣 (HKD) | 4.170300 | -0.0001 | -0.0024% |
| 2026-07-13 | 港幣 (HKD) | 4.170400 | 0.0032 | 0.0768% |
| 2026-07-09 | 港幣 (HKD) | 4.167200 | 0.0161 | 0.3878% |
| 2026-07-08 | 港幣 (HKD) | 4.151100 | -0.0111 | -0.2667% |
| 2026-07-07 | 港幣 (HKD) | 4.162200 | 0.0157 | 0.3786% |
| 2026-07-06 | 港幣 (HKD) | 4.146500 | 0.0122 | 0.2951% |
| 2026-07-03 | 港幣 (HKD) | 4.134300 | 0.0025 | 0.0605% |
| 2026-07-02 | 港幣 (HKD) | 4.131800 | 0.0056 | 0.1357% |
| 2026-07-01 | 港幣 (HKD) | 4.126200 | -- | -- |