| 漲跌 | 0.047400 (1.2209%) |
| 最高 | 3.997400 (2.9594%) |
| 最低 | 3.731400 (-3.8918%) |
| 平均 | 3.8691 (-0.3449%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.929900 | 0.0057 | 0.1453% |
| 2025-09-17 | 港幣 (HKD) | 3.924200 | -0.0030 | -0.0764% |
| 2025-09-16 | 港幣 (HKD) | 3.927200 | -0.0175 | -0.4436% |
| 2025-09-15 | 港幣 (HKD) | 3.944700 | -0.0004 | -0.0101% |
| 2025-09-12 | 港幣 (HKD) | 3.945100 | -0.0103 | -0.2604% |
| 2025-09-11 | 港幣 (HKD) | 3.955400 | 0.0062 | 0.1570% |
| 2025-09-10 | 港幣 (HKD) | 3.949200 | -0.0075 | -0.1896% |
| 2025-09-09 | 港幣 (HKD) | 3.956700 | -0.0183 | -0.4604% |
| 2025-09-08 | 港幣 (HKD) | 3.975000 | -0.0085 | -0.2134% |
| 2025-09-05 | 港幣 (HKD) | 3.983500 | -0.0139 | -0.3477% |
| 2025-09-04 | 港幣 (HKD) | 3.997400 | 0.0010 | 0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.996400 | 0.0055 | 0.1378% |
| 2025-09-02 | 港幣 (HKD) | 3.990900 | 0.0010 | 0.0251% |
| 2025-09-01 | 港幣 (HKD) | 3.989900 | 0.0034 | 0.0853% |
| 2025-08-29 | 港幣 (HKD) | 3.986500 | 0.0030 | 0.0753% |
| 2025-08-28 | 港幣 (HKD) | 3.983500 | -0.0059 | -0.1479% |
| 2025-08-27 | 港幣 (HKD) | 3.989400 | 0.0151 | 0.3799% |
| 2025-08-26 | 港幣 (HKD) | 3.974300 | 0.0169 | 0.4270% |
| 2025-08-25 | 港幣 (HKD) | 3.957400 | -0.0167 | -0.4202% |
| 2025-08-22 | 港幣 (HKD) | 3.974100 | 0.0088 | 0.2219% |
| 2025-08-21 | 港幣 (HKD) | 3.965300 | 0.0246 | 0.6243% |
| 2025-08-20 | 港幣 (HKD) | 3.940700 | 0.0192 | 0.4896% |
| 2025-08-19 | 港幣 (HKD) | 3.921500 | 0.0187 | 0.4791% |
| 2025-08-18 | 港幣 (HKD) | 3.902800 | 0.0031 | 0.0795% |
| 2025-08-15 | 港幣 (HKD) | 3.899700 | 0.0191 | 0.4922% |
| 2025-08-14 | 港幣 (HKD) | 3.880600 | 0.0044 | 0.1135% |
| 2025-08-13 | 港幣 (HKD) | 3.876200 | -0.0082 | -0.2111% |
| 2025-08-12 | 港幣 (HKD) | 3.884400 | 0.0138 | 0.3565% |
| 2025-08-11 | 港幣 (HKD) | 3.870600 | 0.0080 | 0.2071% |
| 2025-08-08 | 港幣 (HKD) | 3.862600 | 0.0055 | 0.1426% |
| 2025-08-07 | 港幣 (HKD) | 3.857100 | -0.0229 | -0.5902% |
| 2025-08-06 | 港幣 (HKD) | 3.880000 | 0.0078 | 0.2014% |
| 2025-08-05 | 港幣 (HKD) | 3.872200 | 0.0018 | 0.0465% |
| 2025-08-04 | 港幣 (HKD) | 3.870400 | -0.0140 | -0.3604% |
| 2025-08-01 | 港幣 (HKD) | 3.884400 | 0.0168 | 0.4344% |
| 2025-07-31 | 港幣 (HKD) | 3.867600 | 0.0231 | 0.6009% |
| 2025-07-30 | 港幣 (HKD) | 3.844500 | 0.0009 | 0.0234% |
| 2025-07-29 | 港幣 (HKD) | 3.843600 | 0.0228 | 0.5967% |
| 2025-07-28 | 港幣 (HKD) | 3.820800 | 0.0078 | 0.2046% |
| 2025-07-25 | 港幣 (HKD) | 3.813000 | 0.0083 | 0.2182% |
| 2025-07-24 | 港幣 (HKD) | 3.804700 | 0.0053 | 0.1395% |
| 2025-07-23 | 港幣 (HKD) | 3.799400 | -0.0125 | -0.3279% |
| 2025-07-22 | 港幣 (HKD) | 3.811900 | 0.0047 | 0.1235% |
| 2025-07-21 | 港幣 (HKD) | 3.807200 | 0.0010 | 0.0263% |
| 2025-07-18 | 港幣 (HKD) | 3.806200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.806200 | -0.0006 | -0.0158% |
| 2025-07-16 | 港幣 (HKD) | 3.806800 | 0.0158 | 0.4168% |
| 2025-07-15 | 港幣 (HKD) | 3.791000 | -0.0005 | -0.0132% |
| 2025-07-14 | 港幣 (HKD) | 3.791500 | 0.0116 | 0.3069% |
| 2025-07-11 | 港幣 (HKD) | 3.779900 | -0.0049 | -0.1295% |
| 2025-07-10 | 港幣 (HKD) | 3.784800 | 0.0116 | 0.3074% |
| 2025-07-09 | 港幣 (HKD) | 3.773200 | 0.0107 | 0.2844% |
| 2025-07-08 | 港幣 (HKD) | 3.762500 | 0.0024 | 0.0638% |
| 2025-07-07 | 港幣 (HKD) | 3.760100 | 0.0153 | 0.4086% |
| 2025-07-04 | 港幣 (HKD) | 3.744800 | 0.0134 | 0.3591% |
| 2025-07-03 | 港幣 (HKD) | 3.731400 | -0.0240 | -0.6391% |
| 2025-07-02 | 港幣 (HKD) | 3.755400 | -0.0201 | -0.5324% |
| 2025-07-01 | 港幣 (HKD) | 3.775500 | -0.0737 | -1.9147% |
| 2025-06-30 | 港幣 (HKD) | 3.849200 | 0.0725 | 1.9197% |
| 2025-06-27 | 港幣 (HKD) | 3.776700 | 0.0032 | 0.0848% |
| 2025-06-26 | 港幣 (HKD) | 3.773500 | -0.0292 | -0.7679% |
| 2025-06-25 | 港幣 (HKD) | 3.802700 | -0.0191 | -0.4998% |
| 2025-06-24 | 港幣 (HKD) | 3.821800 | -0.0258 | -0.6705% |
| 2025-06-23 | 港幣 (HKD) | 3.847600 | 0.0264 | 0.6909% |
| 2025-06-20 | 港幣 (HKD) | 3.821200 | -0.0118 | -0.3079% |
| 2025-06-19 | 港幣 (HKD) | 3.833000 | 0.0107 | 0.2799% |
| 2025-06-18 | 港幣 (HKD) | 3.822300 | 0.0006 | 0.0157% |
| 2025-06-17 | 港幣 (HKD) | 3.821700 | 0.0021 | 0.0550% |
| 2025-06-16 | 港幣 (HKD) | 3.819600 | -0.0192 | -0.5002% |
| 2025-06-13 | 港幣 (HKD) | 3.838800 | 0.0003 | 0.0078% |
| 2025-06-12 | 港幣 (HKD) | 3.838500 | -0.0318 | -0.8216% |
| 2025-06-11 | 港幣 (HKD) | 3.870300 | -0.0054 | -0.1393% |
| 2025-06-10 | 港幣 (HKD) | 3.875700 | -0.0001 | -0.0026% |
| 2025-06-09 | 港幣 (HKD) | 3.875800 | 0.0016 | 0.0413% |
| 2025-06-06 | 港幣 (HKD) | 3.874200 | 0.0015 | 0.0387% |
| 2025-06-05 | 港幣 (HKD) | 3.872700 | -0.0037 | -0.0954% |
| 2025-06-04 | 港幣 (HKD) | 3.876400 | -0.0077 | -0.1982% |
| 2025-06-03 | 港幣 (HKD) | 3.884100 | 0.0016 | 0.0412% |
| 2025-06-02 | 港幣 (HKD) | 3.882500 | -- | -- |