| 漲跌 | -0.415100 (-9.6722%) |
| 最高 | 4.328800 (0.8645%) |
| 最低 | 3.874800 (-9.7141%) |
| 平均 | 4.1959 (-2.2323%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 港幣 (HKD) | 3.876600 | 0.0018 | 0.0465% |
| 2025-05-28 | 港幣 (HKD) | 3.874800 | -0.0071 | -0.1829% |
| 2025-05-27 | 港幣 (HKD) | 3.881900 | 0.0038 | 0.0980% |
| 2025-05-26 | 港幣 (HKD) | 3.878100 | -0.0157 | -0.4032% |
| 2025-05-23 | 港幣 (HKD) | 3.893800 | -0.0068 | -0.1743% |
| 2025-05-22 | 港幣 (HKD) | 3.900600 | -0.0107 | -0.2736% |
| 2025-05-21 | 港幣 (HKD) | 3.911300 | -0.0042 | -0.1073% |
| 2025-05-20 | 港幣 (HKD) | 3.915500 | -0.0063 | -0.1606% |
| 2025-05-19 | 港幣 (HKD) | 3.921800 | 0.0001 | 0.0025% |
| 2025-05-16 | 港幣 (HKD) | 3.921700 | -0.0020 | -0.0510% |
| 2025-05-15 | 港幣 (HKD) | 3.923700 | -0.0162 | -0.4112% |
| 2025-05-14 | 港幣 (HKD) | 3.939900 | -0.0264 | -0.6656% |
| 2025-05-13 | 港幣 (HKD) | 3.966300 | 0.0178 | 0.4508% |
| 2025-05-12 | 港幣 (HKD) | 3.948500 | -0.0083 | -0.2098% |
| 2025-05-09 | 港幣 (HKD) | 3.956800 | -0.0005 | -0.0126% |
| 2025-05-08 | 港幣 (HKD) | 3.957300 | -0.0066 | -0.1665% |
| 2025-05-07 | 港幣 (HKD) | 3.963900 | -0.0011 | -0.0277% |
| 2025-05-06 | 港幣 (HKD) | 3.965000 | 0.0167 | 0.4230% |
| 2025-05-05 | 港幣 (HKD) | 3.948300 | -0.1142 | -2.8111% |
| 2025-05-02 | 港幣 (HKD) | 4.062500 | -0.1249 | -2.9828% |
| 2025-04-30 | 港幣 (HKD) | 4.187400 | -0.0259 | -0.6147% |
| 2025-04-29 | 港幣 (HKD) | 4.213300 | -0.0312 | -0.7351% |
| 2025-04-28 | 港幣 (HKD) | 4.244500 | -0.0074 | -0.1740% |
| 2025-04-25 | 港幣 (HKD) | 4.251900 | -0.0008 | -0.0188% |
| 2025-04-24 | 港幣 (HKD) | 4.252700 | 0.0055 | 0.1295% |
| 2025-04-23 | 港幣 (HKD) | 4.247200 | -0.0019 | -0.0447% |
| 2025-04-22 | 港幣 (HKD) | 4.249100 | 0.0078 | 0.1839% |
| 2025-04-21 | 港幣 (HKD) | 4.241300 | -0.0213 | -0.4997% |
| 2025-04-18 | 港幣 (HKD) | 4.262600 | 0.0111 | 0.2611% |
| 2025-04-17 | 港幣 (HKD) | 4.251500 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.251500 | 0.0001 | 0.0024% |
| 2025-04-15 | 港幣 (HKD) | 4.251400 | 0.0017 | 0.0400% |
| 2025-04-14 | 港幣 (HKD) | 4.249700 | -0.0261 | -0.6104% |
| 2025-04-11 | 港幣 (HKD) | 4.275800 | -0.0185 | -0.4308% |
| 2025-04-10 | 港幣 (HKD) | 4.294300 | -0.0210 | -0.4866% |
| 2025-04-09 | 港幣 (HKD) | 4.315300 | 0.0072 | 0.1671% |
| 2025-04-08 | 港幣 (HKD) | 4.308100 | -0.0064 | -0.1483% |
| 2025-04-07 | 港幣 (HKD) | 4.314500 | 0.0003 | 0.0070% |
| 2025-04-02 | 港幣 (HKD) | 4.314200 | -0.0146 | -0.3373% |
| 2025-04-01 | 港幣 (HKD) | 4.328800 | 0.0007 | 0.0162% |
| 2025-03-31 | 港幣 (HKD) | 4.328100 | 0.0103 | 0.2385% |
| 2025-03-28 | 港幣 (HKD) | 4.317800 | -0.0012 | -0.0278% |
| 2025-03-27 | 港幣 (HKD) | 4.319000 | 0.0015 | 0.0347% |
| 2025-03-26 | 港幣 (HKD) | 4.317500 | 0.0007 | 0.0162% |
| 2025-03-25 | 港幣 (HKD) | 4.316800 | 0.0052 | 0.1206% |
| 2025-03-24 | 港幣 (HKD) | 4.311600 | 0.0055 | 0.1277% |
| 2025-03-21 | 港幣 (HKD) | 4.306100 | -0.0035 | -0.0812% |
| 2025-03-20 | 港幣 (HKD) | 4.309600 | -0.0040 | -0.0927% |
| 2025-03-19 | 港幣 (HKD) | 4.313600 | 0.0058 | 0.1346% |
| 2025-03-18 | 港幣 (HKD) | 4.307800 | -0.0016 | -0.0371% |
| 2025-03-17 | 港幣 (HKD) | 4.309400 | 0.0083 | 0.1930% |
| 2025-03-14 | 港幣 (HKD) | 4.301100 | -0.0028 | -0.0651% |
| 2025-03-13 | 港幣 (HKD) | 4.303900 | -0.0004 | -0.0093% |
| 2025-03-12 | 港幣 (HKD) | 4.304300 | 0.0092 | 0.2142% |
| 2025-03-11 | 港幣 (HKD) | 4.295100 | -0.0047 | -0.1093% |
| 2025-03-10 | 港幣 (HKD) | 4.299800 | 0.0145 | 0.3384% |
| 2025-03-07 | 港幣 (HKD) | 4.285300 | -0.0041 | -0.0956% |
| 2025-03-06 | 港幣 (HKD) | 4.289400 | 0.0047 | 0.1097% |
| 2025-03-05 | 港幣 (HKD) | 4.284700 | -0.0091 | -0.2119% |
| 2025-03-04 | 港幣 (HKD) | 4.293800 | -0.0009 | -0.0210% |
| 2025-03-03 | 港幣 (HKD) | 4.294700 | 0.0120 | 0.2802% |
| 2025-02-27 | 港幣 (HKD) | 4.282700 | 0.0012 | 0.0280% |
| 2025-02-26 | 港幣 (HKD) | 4.281500 | 0.0005 | 0.0117% |
| 2025-02-25 | 港幣 (HKD) | 4.281000 | 0.0103 | 0.2412% |
| 2025-02-24 | 港幣 (HKD) | 4.270700 | -0.0051 | -0.1193% |
| 2025-02-21 | 港幣 (HKD) | 4.275800 | -0.0012 | -0.0281% |
| 2025-02-20 | 港幣 (HKD) | 4.277000 | 0.0020 | 0.0468% |
| 2025-02-19 | 港幣 (HKD) | 4.275000 | 0.0006 | 0.0140% |
| 2025-02-18 | 港幣 (HKD) | 4.274400 | 0.0088 | 0.2063% |
| 2025-02-17 | 港幣 (HKD) | 4.265600 | -0.0064 | -0.1498% |
| 2025-02-14 | 港幣 (HKD) | 4.272000 | -0.0009 | -0.0211% |
| 2025-02-13 | 港幣 (HKD) | 4.272900 | -0.0071 | -0.1659% |
| 2025-02-12 | 港幣 (HKD) | 4.280000 | 0.0037 | 0.0865% |
| 2025-02-11 | 港幣 (HKD) | 4.276300 | -0.0015 | -0.0351% |
| 2025-02-10 | 港幣 (HKD) | 4.277800 | 0.0061 | 0.1428% |
| 2025-02-08 | 港幣 (HKD) | 4.271700 | 0.0050 | 0.1172% |
| 2025-02-07 | 港幣 (HKD) | 4.266700 | -0.0109 | -0.2548% |
| 2025-02-06 | 港幣 (HKD) | 4.277600 | 0.0001 | 0.0023% |
| 2025-02-05 | 港幣 (HKD) | 4.277500 | -0.0194 | -0.4515% |
| 2025-02-04 | 港幣 (HKD) | 4.296900 | 0.0052 | 0.1212% |
| 2025-02-03 | 港幣 (HKD) | 4.291700 | -- | -- |