| 漲跌 | -0.593900 (-13.7197%) |
| 最高 | 4.328800 (0.0000%) |
| 最低 | 3.731400 (-13.8006%) |
| 平均 | 3.9937 (-7.7415%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.734900 | 0.0035 | 0.0938% |
| 2025-07-03 | 港幣 (HKD) | 3.731400 | -0.0240 | -0.6391% |
| 2025-07-02 | 港幣 (HKD) | 3.755400 | -0.0201 | -0.5324% |
| 2025-07-01 | 港幣 (HKD) | 3.775500 | -0.0737 | -1.9147% |
| 2025-06-30 | 港幣 (HKD) | 3.849200 | 0.0725 | 1.9197% |
| 2025-06-27 | 港幣 (HKD) | 3.776700 | 0.0032 | 0.0848% |
| 2025-06-26 | 港幣 (HKD) | 3.773500 | -0.0292 | -0.7679% |
| 2025-06-25 | 港幣 (HKD) | 3.802700 | -0.0191 | -0.4998% |
| 2025-06-24 | 港幣 (HKD) | 3.821800 | -0.0258 | -0.6705% |
| 2025-06-23 | 港幣 (HKD) | 3.847600 | 0.0264 | 0.6909% |
| 2025-06-20 | 港幣 (HKD) | 3.821200 | -0.0118 | -0.3079% |
| 2025-06-19 | 港幣 (HKD) | 3.833000 | 0.0107 | 0.2799% |
| 2025-06-18 | 港幣 (HKD) | 3.822300 | 0.0006 | 0.0157% |
| 2025-06-17 | 港幣 (HKD) | 3.821700 | 0.0021 | 0.0550% |
| 2025-06-16 | 港幣 (HKD) | 3.819600 | -0.0192 | -0.5002% |
| 2025-06-13 | 港幣 (HKD) | 3.838800 | 0.0003 | 0.0078% |
| 2025-06-12 | 港幣 (HKD) | 3.838500 | -0.0318 | -0.8216% |
| 2025-06-11 | 港幣 (HKD) | 3.870300 | -0.0054 | -0.1393% |
| 2025-06-10 | 港幣 (HKD) | 3.875700 | -0.0001 | -0.0026% |
| 2025-06-09 | 港幣 (HKD) | 3.875800 | 0.0016 | 0.0413% |
| 2025-06-06 | 港幣 (HKD) | 3.874200 | 0.0015 | 0.0387% |
| 2025-06-05 | 港幣 (HKD) | 3.872700 | -0.0037 | -0.0954% |
| 2025-06-04 | 港幣 (HKD) | 3.876400 | -0.0077 | -0.1982% |
| 2025-06-03 | 港幣 (HKD) | 3.884100 | 0.0016 | 0.0412% |
| 2025-06-02 | 港幣 (HKD) | 3.882500 | 0.0052 | 0.1341% |
| 2025-05-29 | 港幣 (HKD) | 3.877300 | 0.0025 | 0.0645% |
| 2025-05-28 | 港幣 (HKD) | 3.874800 | -0.0071 | -0.1829% |
| 2025-05-27 | 港幣 (HKD) | 3.881900 | 0.0038 | 0.0980% |
| 2025-05-26 | 港幣 (HKD) | 3.878100 | -0.0157 | -0.4032% |
| 2025-05-23 | 港幣 (HKD) | 3.893800 | -0.0068 | -0.1743% |
| 2025-05-22 | 港幣 (HKD) | 3.900600 | -0.0107 | -0.2736% |
| 2025-05-21 | 港幣 (HKD) | 3.911300 | -0.0042 | -0.1073% |
| 2025-05-20 | 港幣 (HKD) | 3.915500 | -0.0063 | -0.1606% |
| 2025-05-19 | 港幣 (HKD) | 3.921800 | 0.0001 | 0.0025% |
| 2025-05-16 | 港幣 (HKD) | 3.921700 | -0.0020 | -0.0510% |
| 2025-05-15 | 港幣 (HKD) | 3.923700 | -0.0162 | -0.4112% |
| 2025-05-14 | 港幣 (HKD) | 3.939900 | -0.0264 | -0.6656% |
| 2025-05-13 | 港幣 (HKD) | 3.966300 | 0.0178 | 0.4508% |
| 2025-05-12 | 港幣 (HKD) | 3.948500 | -0.0083 | -0.2098% |
| 2025-05-09 | 港幣 (HKD) | 3.956800 | -0.0005 | -0.0126% |
| 2025-05-08 | 港幣 (HKD) | 3.957300 | -0.0066 | -0.1665% |
| 2025-05-07 | 港幣 (HKD) | 3.963900 | -0.0011 | -0.0277% |
| 2025-05-06 | 港幣 (HKD) | 3.965000 | 0.0167 | 0.4230% |
| 2025-05-05 | 港幣 (HKD) | 3.948300 | -0.1142 | -2.8111% |
| 2025-05-02 | 港幣 (HKD) | 4.062500 | -0.1249 | -2.9828% |
| 2025-04-30 | 港幣 (HKD) | 4.187400 | -0.0259 | -0.6147% |
| 2025-04-29 | 港幣 (HKD) | 4.213300 | -0.0312 | -0.7351% |
| 2025-04-28 | 港幣 (HKD) | 4.244500 | -0.0074 | -0.1740% |
| 2025-04-25 | 港幣 (HKD) | 4.251900 | -0.0008 | -0.0188% |
| 2025-04-24 | 港幣 (HKD) | 4.252700 | 0.0055 | 0.1295% |
| 2025-04-23 | 港幣 (HKD) | 4.247200 | -0.0019 | -0.0447% |
| 2025-04-22 | 港幣 (HKD) | 4.249100 | 0.0078 | 0.1839% |
| 2025-04-21 | 港幣 (HKD) | 4.241300 | -0.0213 | -0.4997% |
| 2025-04-18 | 港幣 (HKD) | 4.262600 | 0.0111 | 0.2611% |
| 2025-04-17 | 港幣 (HKD) | 4.251500 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.251500 | 0.0001 | 0.0024% |
| 2025-04-15 | 港幣 (HKD) | 4.251400 | 0.0017 | 0.0400% |
| 2025-04-14 | 港幣 (HKD) | 4.249700 | -0.0261 | -0.6104% |
| 2025-04-11 | 港幣 (HKD) | 4.275800 | -0.0185 | -0.4308% |
| 2025-04-10 | 港幣 (HKD) | 4.294300 | -0.0210 | -0.4866% |
| 2025-04-09 | 港幣 (HKD) | 4.315300 | 0.0072 | 0.1671% |
| 2025-04-08 | 港幣 (HKD) | 4.308100 | -0.0064 | -0.1483% |
| 2025-04-07 | 港幣 (HKD) | 4.314500 | 0.0003 | 0.0070% |
| 2025-04-02 | 港幣 (HKD) | 4.314200 | -0.0146 | -0.3373% |
| 2025-04-01 | 港幣 (HKD) | 4.328800 | -- | -- |