| 漲跌 | 0.220900 (5.8217%) |
| 最高 | 4.015300 (5.8217%) |
| 最低 | 3.767100 (-0.7195%) |
| 平均 | 3.8913 (2.5545%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.015300 | 0.0055 | 0.1372% |
| 2025-11-24 | 港幣 (HKD) | 4.009800 | 0.0011 | 0.0274% |
| 2025-11-21 | 港幣 (HKD) | 4.008700 | 0.0173 | 0.4334% |
| 2025-11-20 | 港幣 (HKD) | 3.991400 | 0.0101 | 0.2537% |
| 2025-11-19 | 港幣 (HKD) | 3.981300 | 0.0013 | 0.0327% |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -0.0005 | -0.0126% |
| 2025-11-17 | 港幣 (HKD) | 3.980500 | 0.0019 | 0.0478% |
| 2025-11-14 | 港幣 (HKD) | 3.978600 | 0.0094 | 0.2368% |
| 2025-11-13 | 港幣 (HKD) | 3.969200 | 0.0014 | 0.0353% |
| 2025-11-12 | 港幣 (HKD) | 3.967800 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964800 | 0.0071 | 0.1794% |
| 2025-11-10 | 港幣 (HKD) | 3.957700 | -0.0046 | -0.1161% |
| 2025-11-07 | 港幣 (HKD) | 3.962300 | 0.0112 | 0.2835% |
| 2025-11-06 | 港幣 (HKD) | 3.951100 | 0.0003 | 0.0076% |
| 2025-11-05 | 港幣 (HKD) | 3.950800 | 0.0052 | 0.1318% |
| 2025-11-04 | 港幣 (HKD) | 3.945600 | 0.0079 | 0.2006% |
| 2025-11-03 | 港幣 (HKD) | 3.937700 | 0.0105 | 0.2674% |
| 2025-10-31 | 港幣 (HKD) | 3.927200 | 0.0044 | 0.1122% |
| 2025-10-30 | 港幣 (HKD) | 3.922800 | 0.0120 | 0.3068% |
| 2025-10-29 | 港幣 (HKD) | 3.910800 | -0.0015 | -0.0383% |
| 2025-10-28 | 港幣 (HKD) | 3.912300 | -0.0111 | -0.2829% |
| 2025-10-27 | 港幣 (HKD) | 3.923400 | -0.0111 | -0.2821% |
| 2025-10-23 | 港幣 (HKD) | 3.934500 | 0.0098 | 0.2497% |
| 2025-10-22 | 港幣 (HKD) | 3.924700 | 0.0041 | 0.1046% |
| 2025-10-21 | 港幣 (HKD) | 3.920600 | 0.0061 | 0.1558% |
| 2025-10-20 | 港幣 (HKD) | 3.914500 | -0.0052 | -0.1327% |
| 2025-10-17 | 港幣 (HKD) | 3.919700 | 0.0055 | 0.1405% |
| 2025-10-16 | 港幣 (HKD) | 3.914200 | 0.0041 | 0.1049% |
| 2025-10-15 | 港幣 (HKD) | 3.910100 | -0.0152 | -0.3872% |
| 2025-10-14 | 港幣 (HKD) | 3.925300 | 0.0083 | 0.2119% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0215 | 0.5519% |
| 2025-10-09 | 港幣 (HKD) | 3.895500 | 0.0026 | 0.0668% |
| 2025-10-08 | 港幣 (HKD) | 3.892900 | 0.0024 | 0.0617% |
| 2025-10-07 | 港幣 (HKD) | 3.890500 | 0.0123 | 0.3172% |
| 2025-10-03 | 港幣 (HKD) | 3.878200 | -0.0002 | -0.0052% |
| 2025-10-02 | 港幣 (HKD) | 3.878400 | -0.0038 | -0.0979% |
| 2025-10-01 | 港幣 (HKD) | 3.882200 | -0.0032 | -0.0824% |
| 2025-09-30 | 港幣 (HKD) | 3.885400 | -0.0102 | -0.2618% |
| 2025-09-26 | 港幣 (HKD) | 3.895600 | 0.0123 | 0.3167% |
| 2025-09-25 | 港幣 (HKD) | 3.883300 | 0.0154 | 0.3981% |
| 2025-09-24 | 港幣 (HKD) | 3.867900 | 0.0011 | 0.0284% |
| 2025-09-23 | 港幣 (HKD) | 3.866800 | 0.0041 | 0.1061% |
| 2025-09-22 | 港幣 (HKD) | 3.862700 | 0.0061 | 0.1582% |
| 2025-09-19 | 港幣 (HKD) | 3.856600 | 0.0167 | 0.4349% |
| 2025-09-18 | 港幣 (HKD) | 3.839900 | 0.0057 | 0.1487% |
| 2025-09-17 | 港幣 (HKD) | 3.834200 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.837200 | -0.0175 | -0.4540% |
| 2025-09-15 | 港幣 (HKD) | 3.854700 | -0.0004 | -0.0104% |
| 2025-09-12 | 港幣 (HKD) | 3.855100 | -0.0103 | -0.2665% |
| 2025-09-11 | 港幣 (HKD) | 3.865400 | 0.0062 | 0.1607% |
| 2025-09-10 | 港幣 (HKD) | 3.859200 | -0.0075 | -0.1940% |
| 2025-09-09 | 港幣 (HKD) | 3.866700 | -0.0183 | -0.4710% |
| 2025-09-08 | 港幣 (HKD) | 3.885000 | -0.0085 | -0.2183% |
| 2025-09-05 | 港幣 (HKD) | 3.893500 | -0.0139 | -0.3557% |
| 2025-09-04 | 港幣 (HKD) | 3.907400 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.906400 | 0.0055 | 0.1410% |
| 2025-09-02 | 港幣 (HKD) | 3.900900 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.899900 | 0.0034 | 0.0873% |
| 2025-08-29 | 港幣 (HKD) | 3.896500 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.893500 | -0.0059 | -0.1513% |
| 2025-08-27 | 港幣 (HKD) | 3.899400 | 0.0151 | 0.3887% |
| 2025-08-26 | 港幣 (HKD) | 3.884300 | 0.0169 | 0.4370% |
| 2025-08-25 | 港幣 (HKD) | 3.867400 | -0.0167 | -0.4300% |
| 2025-08-22 | 港幣 (HKD) | 3.884100 | 0.0088 | 0.2271% |
| 2025-08-21 | 港幣 (HKD) | 3.875300 | 0.0246 | 0.6388% |
| 2025-08-20 | 港幣 (HKD) | 3.850700 | 0.0192 | 0.5011% |
| 2025-08-19 | 港幣 (HKD) | 3.831500 | 0.0187 | 0.4905% |
| 2025-08-18 | 港幣 (HKD) | 3.812800 | 0.0031 | 0.0814% |
| 2025-08-15 | 港幣 (HKD) | 3.809700 | 0.0191 | 0.5039% |
| 2025-08-14 | 港幣 (HKD) | 3.790600 | 0.0044 | 0.1162% |
| 2025-08-13 | 港幣 (HKD) | 3.786200 | -0.0082 | -0.2161% |
| 2025-08-12 | 港幣 (HKD) | 3.794400 | 0.0138 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.780600 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772600 | 0.0055 | 0.1460% |
| 2025-08-07 | 港幣 (HKD) | 3.767100 | -0.0229 | -0.6042% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0078 | 0.2062% |
| 2025-08-05 | 港幣 (HKD) | 3.782200 | 0.0018 | 0.0476% |
| 2025-08-04 | 港幣 (HKD) | 3.780400 | -0.0140 | -0.3690% |
| 2025-08-01 | 港幣 (HKD) | 3.794400 | -- | -- |