| 漲跌 | -0.031200 (-0.7767%) |
| 最高 | 4.075200 (1.4463%) |
| 最低 | 3.964300 (-1.3144%) |
| 平均 | 4.0162 (-0.0223%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 3.985900 | -0.0121 | -0.3027% |
| 2026-05-22 | 港幣 (HKD) | 3.998000 | -0.0075 | -0.1872% |
| 2026-05-21 | 港幣 (HKD) | 4.005500 | -0.0069 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.012400 | -0.0012 | -0.0299% |
| 2026-05-19 | 港幣 (HKD) | 4.013600 | 0.0126 | 0.3149% |
| 2026-05-18 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0058 | 0.1452% |
| 2026-05-14 | 港幣 (HKD) | 3.994200 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 3.996200 | 0.0016 | 0.0401% |
| 2026-05-12 | 港幣 (HKD) | 3.994600 | 0.0122 | 0.3063% |
| 2026-05-11 | 港幣 (HKD) | 3.982400 | -0.0015 | -0.0377% |
| 2026-05-08 | 港幣 (HKD) | 3.983900 | 0.0042 | 0.1055% |
| 2026-05-07 | 港幣 (HKD) | 3.979700 | -0.0074 | -0.1856% |
| 2026-05-06 | 港幣 (HKD) | 3.987100 | -0.0185 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.005600 | -0.0037 | -0.0923% |
| 2026-05-04 | 港幣 (HKD) | 4.009300 | -0.0033 | -0.0822% |
| 2026-04-30 | 港幣 (HKD) | 4.012600 | 0.0140 | 0.3501% |
| 2026-04-29 | 港幣 (HKD) | 3.998600 | 0.0041 | 0.1026% |
| 2026-04-28 | 港幣 (HKD) | 3.994500 | 0.0101 | 0.2535% |
| 2026-04-27 | 港幣 (HKD) | 3.984400 | -0.0071 | -0.1779% |
| 2026-04-24 | 港幣 (HKD) | 3.991500 | -0.0105 | -0.2624% |
| 2026-04-23 | 港幣 (HKD) | 4.002000 | 0.0051 | 0.1276% |
| 2026-04-22 | 港幣 (HKD) | 3.996900 | 0.0057 | 0.1428% |
| 2026-04-21 | 港幣 (HKD) | 3.991200 | -0.0037 | -0.0926% |
| 2026-04-20 | 港幣 (HKD) | 3.994900 | -0.0117 | -0.2920% |
| 2026-04-17 | 港幣 (HKD) | 4.006600 | 0.0083 | 0.2076% |
| 2026-04-16 | 港幣 (HKD) | 3.998300 | -0.0113 | -0.2818% |
| 2026-04-15 | 港幣 (HKD) | 4.009600 | -0.0081 | -0.2016% |
| 2026-04-14 | 港幣 (HKD) | 4.017700 | -0.0180 | -0.4460% |
| 2026-04-13 | 港幣 (HKD) | 4.035700 | 0.0129 | 0.3207% |
| 2026-04-10 | 港幣 (HKD) | 4.022800 | -0.0003 | -0.0075% |
| 2026-04-09 | 港幣 (HKD) | 4.023100 | -0.0042 | -0.1043% |
| 2026-04-08 | 港幣 (HKD) | 4.027300 | -0.0252 | -0.6218% |
| 2026-04-07 | 港幣 (HKD) | 4.052500 | -0.0001 | -0.0025% |
| 2026-04-02 | 港幣 (HKD) | 4.052600 | 0.0036 | 0.0889% |
| 2026-04-01 | 港幣 (HKD) | 4.049000 | -0.0062 | -0.1529% |
| 2026-03-31 | 港幣 (HKD) | 4.055200 | -0.0030 | -0.0739% |
| 2026-03-30 | 港幣 (HKD) | 4.058200 | 0.0155 | 0.3834% |
| 2026-03-27 | 港幣 (HKD) | 4.042700 | -0.0062 | -0.1531% |
| 2026-03-26 | 港幣 (HKD) | 4.048900 | -0.0063 | -0.1554% |
| 2026-03-25 | 港幣 (HKD) | 4.055200 | -0.0050 | -0.1231% |
| 2026-03-24 | 港幣 (HKD) | 4.060200 | -0.0150 | -0.3681% |
| 2026-03-23 | 港幣 (HKD) | 4.075200 | 0.0237 | 0.5850% |
| 2026-03-20 | 港幣 (HKD) | 4.051500 | 0.0004 | 0.0099% |
| 2026-03-19 | 港幣 (HKD) | 4.051100 | 0.0179 | 0.4438% |
| 2026-03-18 | 港幣 (HKD) | 4.033200 | -0.0089 | -0.2202% |
| 2026-03-17 | 港幣 (HKD) | 4.042100 | -0.0143 | -0.3525% |
| 2026-03-16 | 港幣 (HKD) | 4.056400 | 0.0055 | 0.1358% |
| 2026-03-13 | 港幣 (HKD) | 4.050900 | 0.0062 | 0.1533% |
| 2026-03-12 | 港幣 (HKD) | 4.044700 | 0.0193 | 0.4795% |
| 2026-03-11 | 港幣 (HKD) | 4.025400 | -0.0137 | -0.3392% |
| 2026-03-10 | 港幣 (HKD) | 4.039100 | -0.0171 | -0.4216% |
| 2026-03-09 | 港幣 (HKD) | 4.056200 | 0.0355 | 0.8829% |
| 2026-03-06 | 港幣 (HKD) | 4.020700 | -0.0055 | -0.1366% |
| 2026-03-05 | 港幣 (HKD) | 4.026200 | -0.0019 | -0.0472% |
| 2026-03-04 | 港幣 (HKD) | 4.028100 | 0.0067 | 0.1666% |
| 2026-03-03 | 港幣 (HKD) | 4.021400 | 0.0300 | 0.7516% |
| 2026-03-02 | 港幣 (HKD) | 3.991400 | 0.0271 | 0.6836% |
| 2026-02-26 | 港幣 (HKD) | 3.964300 | -0.0124 | -0.3118% |
| 2026-02-25 | 港幣 (HKD) | 3.976700 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.991700 | -0.0020 | -0.0501% |
| 2026-02-23 | 港幣 (HKD) | 3.993700 | -0.0092 | -0.2298% |
| 2026-02-13 | 港幣 (HKD) | 4.002900 | 0.0096 | 0.2404% |
| 2026-02-12 | 港幣 (HKD) | 3.993300 | -0.0014 | -0.0350% |
| 2026-02-11 | 港幣 (HKD) | 3.994700 | -0.0131 | -0.3269% |
| 2026-02-10 | 港幣 (HKD) | 4.007800 | 0.0008 | 0.0200% |
| 2026-02-09 | 港幣 (HKD) | 4.007000 | -0.0198 | -0.4917% |
| 2026-02-06 | 港幣 (HKD) | 4.026800 | 0.0017 | 0.0422% |
| 2026-02-05 | 港幣 (HKD) | 4.025100 | 0.0148 | 0.3690% |
| 2026-02-04 | 港幣 (HKD) | 4.010300 | 0.0002 | 0.0050% |
| 2026-02-03 | 港幣 (HKD) | 4.010100 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.017100 | -- | -- |