| 漲跌 | 0.056000 (1.4221%) |
| 最高 | 4.030500 (2.3567%) |
| 最低 | 3.937700 (0.0000%) |
| 平均 | 4.0010 (1.6083%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 港幣 (HKD) | 3.993700 | -0.0092 | -0.2298% |
| 2026-02-13 | 港幣 (HKD) | 4.002900 | 0.0096 | 0.2404% |
| 2026-02-12 | 港幣 (HKD) | 3.993300 | -0.0014 | -0.0350% |
| 2026-02-11 | 港幣 (HKD) | 3.994700 | -0.0131 | -0.3269% |
| 2026-02-10 | 港幣 (HKD) | 4.007800 | 0.0008 | 0.0200% |
| 2026-02-09 | 港幣 (HKD) | 4.007000 | -0.0198 | -0.4917% |
| 2026-02-06 | 港幣 (HKD) | 4.026800 | 0.0017 | 0.0422% |
| 2026-02-05 | 港幣 (HKD) | 4.025100 | 0.0148 | 0.3690% |
| 2026-02-04 | 港幣 (HKD) | 4.010300 | 0.0002 | 0.0050% |
| 2026-02-03 | 港幣 (HKD) | 4.010100 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.017100 | 0.0151 | 0.3773% |
| 2026-01-30 | 港幣 (HKD) | 4.002000 | 0.0189 | 0.4745% |
| 2026-01-29 | 港幣 (HKD) | 3.983100 | -0.0003 | -0.0075% |
| 2026-01-28 | 港幣 (HKD) | 3.983400 | -0.0191 | -0.4772% |
| 2026-01-27 | 港幣 (HKD) | 4.002500 | -0.0081 | -0.2020% |
| 2026-01-26 | 港幣 (HKD) | 4.010600 | -0.0079 | -0.1966% |
| 2026-01-23 | 港幣 (HKD) | 4.018500 | -0.0049 | -0.1218% |
| 2026-01-22 | 港幣 (HKD) | 4.023400 | -0.0071 | -0.1762% |
| 2026-01-21 | 港幣 (HKD) | 4.030500 | 0.0073 | 0.1814% |
| 2026-01-20 | 港幣 (HKD) | 4.023200 | 0.0011 | 0.0273% |
| 2026-01-19 | 港幣 (HKD) | 4.022100 | 0.0048 | 0.1195% |
| 2026-01-16 | 港幣 (HKD) | 4.017300 | -0.0033 | -0.0821% |
| 2026-01-15 | 港幣 (HKD) | 4.020600 | -0.0055 | -0.1366% |
| 2026-01-14 | 港幣 (HKD) | 4.026100 | -0.0024 | -0.0596% |
| 2026-01-13 | 港幣 (HKD) | 4.028500 | -0.0011 | -0.0273% |
| 2026-01-12 | 港幣 (HKD) | 4.029600 | 0.0041 | 0.1019% |
| 2026-01-09 | 港幣 (HKD) | 4.025500 | 0.0013 | 0.0323% |
| 2026-01-08 | 港幣 (HKD) | 4.024200 | 0.0086 | 0.2142% |
| 2026-01-07 | 港幣 (HKD) | 4.015600 | -0.0032 | -0.0796% |
| 2026-01-06 | 港幣 (HKD) | 4.018800 | -0.0020 | -0.0497% |
| 2026-01-05 | 港幣 (HKD) | 4.020800 | 0.0175 | 0.4371% |
| 2026-01-02 | 港幣 (HKD) | 4.003300 | -0.0052 | -0.1297% |
| 2025-12-31 | 港幣 (HKD) | 4.008500 | 0.0006 | 0.0150% |
| 2025-12-30 | 港幣 (HKD) | 4.007900 | -0.0071 | -0.1768% |
| 2025-12-29 | 港幣 (HKD) | 4.015000 | -0.0014 | -0.0349% |
| 2025-12-26 | 港幣 (HKD) | 4.016400 | -0.0019 | -0.0473% |
| 2025-12-24 | 港幣 (HKD) | 4.018300 | -0.0052 | -0.1292% |
| 2025-12-23 | 港幣 (HKD) | 4.023500 | -0.0020 | -0.0497% |
| 2025-12-22 | 港幣 (HKD) | 4.025500 | 0.0019 | 0.0472% |
| 2025-12-19 | 港幣 (HKD) | 4.023600 | 0.0006 | 0.0149% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0022 | -0.0547% |
| 2025-12-17 | 港幣 (HKD) | 4.025200 | 0.0074 | 0.1842% |
| 2025-12-16 | 港幣 (HKD) | 4.017800 | 0.0142 | 0.3547% |
| 2025-12-15 | 港幣 (HKD) | 4.003600 | 0.0262 | 0.6587% |
| 2025-12-12 | 港幣 (HKD) | 3.977400 | -0.0112 | -0.2808% |
| 2025-12-11 | 港幣 (HKD) | 3.988600 | 0.0089 | 0.2236% |
| 2025-12-10 | 港幣 (HKD) | 3.979700 | -0.0016 | -0.0402% |
| 2025-12-09 | 港幣 (HKD) | 3.981300 | 0.0029 | 0.0729% |
| 2025-12-08 | 港幣 (HKD) | 3.978400 | -0.0065 | -0.1631% |
| 2025-12-05 | 港幣 (HKD) | 3.984900 | -0.0100 | -0.2503% |
| 2025-12-04 | 港幣 (HKD) | 3.994900 | -0.0014 | -0.0350% |
| 2025-12-03 | 港幣 (HKD) | 3.996300 | -0.0084 | -0.2098% |
| 2025-12-02 | 港幣 (HKD) | 4.004700 | -0.0025 | -0.0624% |
| 2025-12-01 | 港幣 (HKD) | 4.007200 | 0.0022 | 0.0549% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0063 | 0.1576% |
| 2025-11-27 | 港幣 (HKD) | 3.998700 | -0.0021 | -0.0525% |
| 2025-11-26 | 港幣 (HKD) | 4.000800 | -0.0134 | -0.3338% |
| 2025-11-25 | 港幣 (HKD) | 4.014200 | 0.0044 | 0.1097% |
| 2025-11-24 | 港幣 (HKD) | 4.009800 | 0.0011 | 0.0274% |
| 2025-11-21 | 港幣 (HKD) | 4.008700 | 0.0173 | 0.4334% |
| 2025-11-20 | 港幣 (HKD) | 3.991400 | 0.0101 | 0.2537% |
| 2025-11-19 | 港幣 (HKD) | 3.981300 | 0.0013 | 0.0327% |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -0.0005 | -0.0126% |
| 2025-11-17 | 港幣 (HKD) | 3.980500 | 0.0019 | 0.0478% |
| 2025-11-14 | 港幣 (HKD) | 3.978600 | 0.0094 | 0.2368% |
| 2025-11-13 | 港幣 (HKD) | 3.969200 | 0.0014 | 0.0353% |
| 2025-11-12 | 港幣 (HKD) | 3.967800 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964800 | 0.0071 | 0.1794% |
| 2025-11-10 | 港幣 (HKD) | 3.957700 | -0.0046 | -0.1161% |
| 2025-11-07 | 港幣 (HKD) | 3.962300 | 0.0112 | 0.2835% |
| 2025-11-06 | 港幣 (HKD) | 3.951100 | 0.0003 | 0.0076% |
| 2025-11-05 | 港幣 (HKD) | 3.950800 | 0.0052 | 0.1318% |
| 2025-11-04 | 港幣 (HKD) | 3.945600 | 0.0079 | 0.2006% |
| 2025-11-03 | 港幣 (HKD) | 3.937700 | -- | -- |