| 漲跌 | -0.162800 (-4.0982%) |
| 最高 | 3.972500 (0.0000%) |
| 最低 | 3.641400 (-8.3348%) |
| 平均 | 3.7661 (-5.1957%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.809700 | 0.0191 | 0.5039% |
| 2025-08-14 | 港幣 (HKD) | 3.790600 | 0.0044 | 0.1162% |
| 2025-08-13 | 港幣 (HKD) | 3.786200 | -0.0082 | -0.2161% |
| 2025-08-12 | 港幣 (HKD) | 3.794400 | 0.0138 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.780600 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772600 | 0.0055 | 0.1460% |
| 2025-08-07 | 港幣 (HKD) | 3.767100 | -0.0229 | -0.6042% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0078 | 0.2062% |
| 2025-08-05 | 港幣 (HKD) | 3.782200 | 0.0018 | 0.0476% |
| 2025-08-04 | 港幣 (HKD) | 3.780400 | -0.0140 | -0.3690% |
| 2025-08-01 | 港幣 (HKD) | 3.794400 | 0.0168 | 0.4447% |
| 2025-07-31 | 港幣 (HKD) | 3.777600 | 0.0231 | 0.6153% |
| 2025-07-30 | 港幣 (HKD) | 3.754500 | 0.0009 | 0.0240% |
| 2025-07-29 | 港幣 (HKD) | 3.753600 | 0.0228 | 0.6111% |
| 2025-07-28 | 港幣 (HKD) | 3.730800 | 0.0078 | 0.2095% |
| 2025-07-25 | 港幣 (HKD) | 3.723000 | 0.0083 | 0.2234% |
| 2025-07-24 | 港幣 (HKD) | 3.714700 | 0.0053 | 0.1429% |
| 2025-07-23 | 港幣 (HKD) | 3.709400 | -0.0125 | -0.3358% |
| 2025-07-22 | 港幣 (HKD) | 3.721900 | 0.0047 | 0.1264% |
| 2025-07-21 | 港幣 (HKD) | 3.717200 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.716200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.716200 | -0.0006 | -0.0161% |
| 2025-07-16 | 港幣 (HKD) | 3.716800 | 0.0158 | 0.4269% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -0.0005 | -0.0135% |
| 2025-07-14 | 港幣 (HKD) | 3.701500 | 0.0116 | 0.3144% |
| 2025-07-11 | 港幣 (HKD) | 3.689900 | -0.0049 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.694800 | 0.0116 | 0.3149% |
| 2025-07-09 | 港幣 (HKD) | 3.683200 | 0.0107 | 0.2914% |
| 2025-07-08 | 港幣 (HKD) | 3.672500 | 0.0024 | 0.0654% |
| 2025-07-07 | 港幣 (HKD) | 3.670100 | 0.0153 | 0.4186% |
| 2025-07-04 | 港幣 (HKD) | 3.654800 | 0.0134 | 0.3680% |
| 2025-07-03 | 港幣 (HKD) | 3.641400 | -0.0240 | -0.6548% |
| 2025-07-02 | 港幣 (HKD) | 3.665400 | -0.0201 | -0.5454% |
| 2025-07-01 | 港幣 (HKD) | 3.685500 | -0.0737 | -1.9605% |
| 2025-06-30 | 港幣 (HKD) | 3.759200 | 0.0725 | 1.9665% |
| 2025-06-27 | 港幣 (HKD) | 3.686700 | 0.0032 | 0.0869% |
| 2025-06-26 | 港幣 (HKD) | 3.683500 | -0.0292 | -0.7865% |
| 2025-06-25 | 港幣 (HKD) | 3.712700 | -0.0191 | -0.5118% |
| 2025-06-24 | 港幣 (HKD) | 3.731800 | -0.0258 | -0.6866% |
| 2025-06-23 | 港幣 (HKD) | 3.757600 | 0.0264 | 0.7075% |
| 2025-06-20 | 港幣 (HKD) | 3.731200 | -0.0118 | -0.3153% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0107 | 0.2867% |
| 2025-06-18 | 港幣 (HKD) | 3.732300 | 0.0006 | 0.0161% |
| 2025-06-17 | 港幣 (HKD) | 3.731700 | 0.0021 | 0.0563% |
| 2025-06-16 | 港幣 (HKD) | 3.729600 | -0.0192 | -0.5122% |
| 2025-06-13 | 港幣 (HKD) | 3.748800 | 0.0003 | 0.0080% |
| 2025-06-12 | 港幣 (HKD) | 3.748500 | -0.0318 | -0.8412% |
| 2025-06-11 | 港幣 (HKD) | 3.780300 | -0.0054 | -0.1426% |
| 2025-06-10 | 港幣 (HKD) | 3.785700 | -0.0001 | -0.0026% |
| 2025-06-09 | 港幣 (HKD) | 3.785800 | 0.0016 | 0.0423% |
| 2025-06-06 | 港幣 (HKD) | 3.784200 | 0.0015 | 0.0397% |
| 2025-06-05 | 港幣 (HKD) | 3.782700 | -0.0037 | -0.0977% |
| 2025-06-04 | 港幣 (HKD) | 3.786400 | -0.0077 | -0.2029% |
| 2025-06-03 | 港幣 (HKD) | 3.794100 | 0.0016 | 0.0422% |
| 2025-06-02 | 港幣 (HKD) | 3.792500 | 0.0052 | 0.1373% |
| 2025-05-29 | 港幣 (HKD) | 3.787300 | 0.0025 | 0.0661% |
| 2025-05-28 | 港幣 (HKD) | 3.784800 | -0.0071 | -0.1872% |
| 2025-05-27 | 港幣 (HKD) | 3.791900 | 0.0038 | 0.1003% |
| 2025-05-26 | 港幣 (HKD) | 3.788100 | -0.0157 | -0.4127% |
| 2025-05-23 | 港幣 (HKD) | 3.803800 | -0.0068 | -0.1784% |
| 2025-05-22 | 港幣 (HKD) | 3.810600 | -0.0107 | -0.2800% |
| 2025-05-21 | 港幣 (HKD) | 3.821300 | -0.0042 | -0.1098% |
| 2025-05-20 | 港幣 (HKD) | 3.825500 | -0.0063 | -0.1644% |
| 2025-05-19 | 港幣 (HKD) | 3.831800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.831700 | -0.0020 | -0.0522% |
| 2025-05-15 | 港幣 (HKD) | 3.833700 | -0.0162 | -0.4208% |
| 2025-05-14 | 港幣 (HKD) | 3.849900 | -0.0264 | -0.6811% |
| 2025-05-13 | 港幣 (HKD) | 3.876300 | 0.0178 | 0.4613% |
| 2025-05-12 | 港幣 (HKD) | 3.858500 | -0.0083 | -0.2146% |
| 2025-05-09 | 港幣 (HKD) | 3.866800 | -0.0005 | -0.0129% |
| 2025-05-08 | 港幣 (HKD) | 3.867300 | -0.0066 | -0.1704% |
| 2025-05-07 | 港幣 (HKD) | 3.873900 | -0.0011 | -0.0284% |
| 2025-05-06 | 港幣 (HKD) | 3.875000 | 0.0167 | 0.4328% |
| 2025-05-05 | 港幣 (HKD) | 3.858300 | -0.1142 | -2.8748% |
| 2025-05-02 | 港幣 (HKD) | 3.972500 | -- | -- |