| 漲跌 | 0.209500 (5.6844%) |
| 最高 | 3.907400 (6.0209%) |
| 最低 | 3.641400 (-1.1966%) |
| 平均 | 3.8056 (3.2584%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0021 | 0.0539% |
| 2025-10-08 | 港幣 (HKD) | 3.892900 | 0.0024 | 0.0617% |
| 2025-10-07 | 港幣 (HKD) | 3.890500 | 0.0123 | 0.3172% |
| 2025-10-03 | 港幣 (HKD) | 3.878200 | -0.0002 | -0.0052% |
| 2025-10-02 | 港幣 (HKD) | 3.878400 | -0.0038 | -0.0979% |
| 2025-10-01 | 港幣 (HKD) | 3.882200 | -0.0032 | -0.0824% |
| 2025-09-30 | 港幣 (HKD) | 3.885400 | -0.0102 | -0.2618% |
| 2025-09-26 | 港幣 (HKD) | 3.895600 | 0.0123 | 0.3167% |
| 2025-09-25 | 港幣 (HKD) | 3.883300 | 0.0154 | 0.3981% |
| 2025-09-24 | 港幣 (HKD) | 3.867900 | 0.0011 | 0.0284% |
| 2025-09-23 | 港幣 (HKD) | 3.866800 | 0.0041 | 0.1061% |
| 2025-09-22 | 港幣 (HKD) | 3.862700 | 0.0061 | 0.1582% |
| 2025-09-19 | 港幣 (HKD) | 3.856600 | 0.0167 | 0.4349% |
| 2025-09-18 | 港幣 (HKD) | 3.839900 | 0.0057 | 0.1487% |
| 2025-09-17 | 港幣 (HKD) | 3.834200 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.837200 | -0.0175 | -0.4540% |
| 2025-09-15 | 港幣 (HKD) | 3.854700 | -0.0004 | -0.0104% |
| 2025-09-12 | 港幣 (HKD) | 3.855100 | -0.0103 | -0.2665% |
| 2025-09-11 | 港幣 (HKD) | 3.865400 | 0.0062 | 0.1607% |
| 2025-09-10 | 港幣 (HKD) | 3.859200 | -0.0075 | -0.1940% |
| 2025-09-09 | 港幣 (HKD) | 3.866700 | -0.0183 | -0.4710% |
| 2025-09-08 | 港幣 (HKD) | 3.885000 | -0.0085 | -0.2183% |
| 2025-09-05 | 港幣 (HKD) | 3.893500 | -0.0139 | -0.3557% |
| 2025-09-04 | 港幣 (HKD) | 3.907400 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.906400 | 0.0055 | 0.1410% |
| 2025-09-02 | 港幣 (HKD) | 3.900900 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.899900 | 0.0034 | 0.0873% |
| 2025-08-29 | 港幣 (HKD) | 3.896500 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.893500 | -0.0059 | -0.1513% |
| 2025-08-27 | 港幣 (HKD) | 3.899400 | 0.0151 | 0.3887% |
| 2025-08-26 | 港幣 (HKD) | 3.884300 | 0.0169 | 0.4370% |
| 2025-08-25 | 港幣 (HKD) | 3.867400 | -0.0167 | -0.4300% |
| 2025-08-22 | 港幣 (HKD) | 3.884100 | 0.0088 | 0.2271% |
| 2025-08-21 | 港幣 (HKD) | 3.875300 | 0.0246 | 0.6388% |
| 2025-08-20 | 港幣 (HKD) | 3.850700 | 0.0192 | 0.5011% |
| 2025-08-19 | 港幣 (HKD) | 3.831500 | 0.0187 | 0.4905% |
| 2025-08-18 | 港幣 (HKD) | 3.812800 | 0.0031 | 0.0814% |
| 2025-08-15 | 港幣 (HKD) | 3.809700 | 0.0191 | 0.5039% |
| 2025-08-14 | 港幣 (HKD) | 3.790600 | 0.0044 | 0.1162% |
| 2025-08-13 | 港幣 (HKD) | 3.786200 | -0.0082 | -0.2161% |
| 2025-08-12 | 港幣 (HKD) | 3.794400 | 0.0138 | 0.3650% |
| 2025-08-11 | 港幣 (HKD) | 3.780600 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772600 | 0.0055 | 0.1460% |
| 2025-08-07 | 港幣 (HKD) | 3.767100 | -0.0229 | -0.6042% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0078 | 0.2062% |
| 2025-08-05 | 港幣 (HKD) | 3.782200 | 0.0018 | 0.0476% |
| 2025-08-04 | 港幣 (HKD) | 3.780400 | -0.0140 | -0.3690% |
| 2025-08-01 | 港幣 (HKD) | 3.794400 | 0.0168 | 0.4447% |
| 2025-07-31 | 港幣 (HKD) | 3.777600 | 0.0231 | 0.6153% |
| 2025-07-30 | 港幣 (HKD) | 3.754500 | 0.0009 | 0.0240% |
| 2025-07-29 | 港幣 (HKD) | 3.753600 | 0.0228 | 0.6111% |
| 2025-07-28 | 港幣 (HKD) | 3.730800 | 0.0078 | 0.2095% |
| 2025-07-25 | 港幣 (HKD) | 3.723000 | 0.0083 | 0.2234% |
| 2025-07-24 | 港幣 (HKD) | 3.714700 | 0.0053 | 0.1429% |
| 2025-07-23 | 港幣 (HKD) | 3.709400 | -0.0125 | -0.3358% |
| 2025-07-22 | 港幣 (HKD) | 3.721900 | 0.0047 | 0.1264% |
| 2025-07-21 | 港幣 (HKD) | 3.717200 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.716200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.716200 | -0.0006 | -0.0161% |
| 2025-07-16 | 港幣 (HKD) | 3.716800 | 0.0158 | 0.4269% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -0.0005 | -0.0135% |
| 2025-07-14 | 港幣 (HKD) | 3.701500 | 0.0116 | 0.3144% |
| 2025-07-11 | 港幣 (HKD) | 3.689900 | -0.0049 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.694800 | 0.0116 | 0.3149% |
| 2025-07-09 | 港幣 (HKD) | 3.683200 | 0.0107 | 0.2914% |
| 2025-07-08 | 港幣 (HKD) | 3.672500 | 0.0024 | 0.0654% |
| 2025-07-07 | 港幣 (HKD) | 3.670100 | 0.0153 | 0.4186% |
| 2025-07-04 | 港幣 (HKD) | 3.654800 | 0.0134 | 0.3680% |
| 2025-07-03 | 港幣 (HKD) | 3.641400 | -0.0240 | -0.6548% |
| 2025-07-02 | 港幣 (HKD) | 3.665400 | -0.0201 | -0.5454% |
| 2025-07-01 | 港幣 (HKD) | 3.685500 | -- | -- |