查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.034600 | 0.0105 | 0.2609% |
| 2026-10-07 | 港幣 (HKD) | 4.024100 | 0.0011 | 0.0273% |
| 2026-10-06 | 港幣 (HKD) | 4.023000 | 0.0031 | 0.0771% |
| 2026-10-05 | 港幣 (HKD) | 4.019900 | -0.0094 | -0.2333% |
| 2026-10-02 | 港幣 (HKD) | 4.029300 | -0.0033 | -0.0818% |
| 2026-10-01 | 港幣 (HKD) | 4.032600 | 0.0033 | 0.0819% |
| 2026-09-30 | 港幣 (HKD) | 4.029300 | -0.0089 | -0.2204% |
| 2026-09-29 | 港幣 (HKD) | 4.038200 | 0.0133 | 0.3304% |
| 2026-09-24 | 港幣 (HKD) | 4.024900 | 0.0121 | 0.3015% |
| 2026-09-23 | 港幣 (HKD) | 4.012800 | 0.0006 | 0.0150% |
| 2026-09-22 | 港幣 (HKD) | 4.012200 | -0.0079 | -0.1965% |
| 2026-09-21 | 港幣 (HKD) | 4.020100 | -0.0052 | -0.1292% |
| 2026-09-18 | 港幣 (HKD) | 4.025300 | -0.0106 | -0.2626% |
| 2026-09-17 | 港幣 (HKD) | 4.035900 | -0.0030 | -0.0743% |
| 2026-09-16 | 港幣 (HKD) | 4.038900 | 0.0029 | 0.0719% |
| 2026-09-15 | 港幣 (HKD) | 4.036000 | 0.0192 | 0.4780% |
| 2026-09-14 | 港幣 (HKD) | 4.016800 | 0.0097 | 0.2421% |
| 2026-09-11 | 港幣 (HKD) | 4.007100 | 0.0106 | 0.2652% |
| 2026-09-10 | 港幣 (HKD) | 3.996500 | 0.0100 | 0.2508% |
| 2026-09-09 | 港幣 (HKD) | 3.986500 | -0.0072 | -0.1803% |
| 2026-09-08 | 港幣 (HKD) | 3.993700 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.994700 | -0.0114 | -0.2846% |
| 2026-09-04 | 港幣 (HKD) | 4.006100 | -0.0180 | -0.4473% |
| 2026-09-03 | 港幣 (HKD) | 4.024100 | 0.0032 | 0.0796% |
| 2026-09-02 | 港幣 (HKD) | 4.020900 | 0.0120 | 0.2993% |
| 2026-09-01 | 港幣 (HKD) | 4.008900 | -0.0034 | -0.0847% |
| 2026-08-31 | 港幣 (HKD) | 4.012300 | 0.0080 | 0.1998% |
| 2026-08-28 | 港幣 (HKD) | 4.004300 | -0.0100 | -0.2491% |
| 2026-08-27 | 港幣 (HKD) | 4.014300 | -0.0153 | -0.3797% |
| 2026-08-26 | 港幣 (HKD) | 4.029600 | -0.0090 | -0.2228% |
| 2026-08-25 | 港幣 (HKD) | 4.038600 | 0.0006 | 0.0149% |
| 2026-08-24 | 港幣 (HKD) | 4.038000 | 0.0038 | 0.0942% |
| 2026-08-21 | 港幣 (HKD) | 4.034200 | -0.0087 | -0.2152% |
| 2026-08-20 | 港幣 (HKD) | 4.042900 | -0.0050 | -0.1235% |
| 2026-08-19 | 港幣 (HKD) | 4.047900 | 0.0032 | 0.0791% |
| 2026-08-18 | 港幣 (HKD) | 4.044700 | 0.0159 | 0.3947% |
| 2026-08-17 | 港幣 (HKD) | 4.028800 | -0.0249 | -0.6143% |
| 2026-08-14 | 港幣 (HKD) | 4.053700 | -0.0150 | -0.3687% |
| 2026-08-13 | 港幣 (HKD) | 4.068700 | -0.0119 | -0.2916% |
| 2026-08-12 | 港幣 (HKD) | 4.080600 | -0.0055 | -0.1346% |
| 2026-08-11 | 港幣 (HKD) | 4.086100 | 0.0090 | 0.2207% |
| 2026-08-10 | 港幣 (HKD) | 4.077100 | -0.0120 | -0.2935% |
| 2026-08-07 | 港幣 (HKD) | 4.089100 | 0.0075 | 0.1838% |
| 2026-08-06 | 港幣 (HKD) | 4.081600 | -0.0075 | -0.1834% |
| 2026-08-05 | 港幣 (HKD) | 4.089100 | -0.0230 | -0.5593% |
| 2026-08-04 | 港幣 (HKD) | 4.112100 | 0.0009 | 0.0219% |
| 2026-08-03 | 港幣 (HKD) | 4.111200 | 0.0201 | 0.4913% |
| 2026-07-31 | 港幣 (HKD) | 4.091100 | -0.0201 | -0.4889% |
| 2026-07-30 | 港幣 (HKD) | 4.111200 | 0.0126 | 0.3074% |
| 2026-07-29 | 港幣 (HKD) | 4.098600 | -0.0047 | -0.1145% |
| 2026-07-28 | 港幣 (HKD) | 4.103300 | 0.0149 | 0.3644% |
| 2026-07-27 | 港幣 (HKD) | 4.088400 | -0.0114 | -0.2781% |
| 2026-07-24 | 港幣 (HKD) | 4.099800 | 0.0121 | 0.2960% |
| 2026-07-23 | 港幣 (HKD) | 4.087700 | -0.0205 | -0.4990% |
| 2026-07-22 | 港幣 (HKD) | 4.108200 | 0.0039 | 0.0950% |
| 2026-07-21 | 港幣 (HKD) | 4.104300 | 0.0164 | 0.4012% |
| 2026-07-20 | 港幣 (HKD) | 4.087900 | -0.0026 | -0.0636% |
| 2026-07-17 | 港幣 (HKD) | 4.090500 | 0.0031 | 0.0758% |
| 2026-07-16 | 港幣 (HKD) | 4.087400 | 0.0073 | 0.1789% |
| 2026-07-15 | 港幣 (HKD) | 4.080100 | -0.0002 | -0.0049% |
| 2026-07-14 | 港幣 (HKD) | 4.080300 | -0.0001 | -0.0025% |
| 2026-07-13 | 港幣 (HKD) | 4.080400 | 0.0032 | 0.0785% |
| 2026-07-09 | 港幣 (HKD) | 4.077200 | 0.0161 | 0.3964% |
| 2026-07-08 | 港幣 (HKD) | 4.061100 | -0.0111 | -0.2726% |
| 2026-07-07 | 港幣 (HKD) | 4.072200 | 0.0157 | 0.3870% |
| 2026-07-06 | 港幣 (HKD) | 4.056500 | 0.0122 | 0.3017% |
| 2026-07-03 | 港幣 (HKD) | 4.044300 | 0.0025 | 0.0619% |
| 2026-07-02 | 港幣 (HKD) | 4.041800 | 0.0056 | 0.1387% |
| 2026-07-01 | 港幣 (HKD) | 4.036200 | -- | -- |