| 漲跌 | 0.028200 (0.6965%) |
| 最高 | 4.077200 (0.6965%) |
| 最低 | 3.973600 (-1.8622%) |
| 平均 | 4.0096 (-0.9737%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 港幣 (HKD) | 4.077200 | 0.0161 | 0.3964% |
| 2026-07-08 | 港幣 (HKD) | 4.061100 | -0.0111 | -0.2726% |
| 2026-07-07 | 港幣 (HKD) | 4.072200 | 0.0157 | 0.3870% |
| 2026-07-06 | 港幣 (HKD) | 4.056500 | 0.0122 | 0.3017% |
| 2026-07-03 | 港幣 (HKD) | 4.044300 | 0.0025 | 0.0619% |
| 2026-07-02 | 港幣 (HKD) | 4.041800 | 0.0056 | 0.1387% |
| 2026-07-01 | 港幣 (HKD) | 4.036200 | 0.0048 | 0.1191% |
| 2026-06-30 | 港幣 (HKD) | 4.031400 | -0.0029 | -0.0719% |
| 2026-06-29 | 港幣 (HKD) | 4.034300 | -0.0020 | -0.0496% |
| 2026-06-26 | 港幣 (HKD) | 4.036300 | 0.0032 | 0.0793% |
| 2026-06-25 | 港幣 (HKD) | 4.033100 | 0.0085 | 0.2112% |
| 2026-06-24 | 港幣 (HKD) | 4.024600 | 0.0185 | 0.4618% |
| 2026-06-23 | 港幣 (HKD) | 4.006100 | -0.0006 | -0.0150% |
| 2026-06-22 | 港幣 (HKD) | 4.006700 | 0.0059 | 0.1475% |
| 2026-06-18 | 港幣 (HKD) | 4.000800 | -0.0001 | -0.0025% |
| 2026-06-17 | 港幣 (HKD) | 4.000900 | -0.0005 | -0.0125% |
| 2026-06-16 | 港幣 (HKD) | 4.001400 | 0.0038 | 0.0951% |
| 2026-06-15 | 港幣 (HKD) | 3.997600 | -0.0103 | -0.2570% |
| 2026-06-12 | 港幣 (HKD) | 4.007900 | 0.0007 | 0.0175% |
| 2026-06-11 | 港幣 (HKD) | 4.007200 | -0.0062 | -0.1545% |
| 2026-06-10 | 港幣 (HKD) | 4.013400 | 0.0043 | 0.1073% |
| 2026-06-09 | 港幣 (HKD) | 4.009100 | 0.0068 | 0.1699% |
| 2026-06-08 | 港幣 (HKD) | 4.002300 | 0.0110 | 0.2756% |
| 2026-06-05 | 港幣 (HKD) | 3.991300 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.986300 | 0.0051 | 0.1281% |
| 2026-06-03 | 港幣 (HKD) | 3.981200 | -0.0055 | -0.1380% |
| 2026-06-02 | 港幣 (HKD) | 3.986700 | 0.0131 | 0.3297% |
| 2026-06-01 | 港幣 (HKD) | 3.973600 | -0.0014 | -0.0352% |
| 2026-05-29 | 港幣 (HKD) | 3.975000 | -0.0065 | -0.1633% |
| 2026-05-28 | 港幣 (HKD) | 3.981500 | 0.0024 | 0.0603% |
| 2026-05-27 | 港幣 (HKD) | 3.979100 | -0.0038 | -0.0954% |
| 2026-05-26 | 港幣 (HKD) | 3.982900 | -0.0030 | -0.0753% |
| 2026-05-25 | 港幣 (HKD) | 3.985900 | -0.0121 | -0.3027% |
| 2026-05-22 | 港幣 (HKD) | 3.998000 | -0.0075 | -0.1872% |
| 2026-05-21 | 港幣 (HKD) | 4.005500 | -0.0069 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.012400 | -0.0012 | -0.0299% |
| 2026-05-19 | 港幣 (HKD) | 4.013600 | 0.0126 | 0.3149% |
| 2026-05-18 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0058 | 0.1452% |
| 2026-05-14 | 港幣 (HKD) | 3.994200 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 3.996200 | 0.0016 | 0.0401% |
| 2026-05-12 | 港幣 (HKD) | 3.994600 | 0.0122 | 0.3063% |
| 2026-05-11 | 港幣 (HKD) | 3.982400 | -0.0015 | -0.0377% |
| 2026-05-08 | 港幣 (HKD) | 3.983900 | 0.0042 | 0.1055% |
| 2026-05-07 | 港幣 (HKD) | 3.979700 | -0.0074 | -0.1856% |
| 2026-05-06 | 港幣 (HKD) | 3.987100 | -0.0185 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.005600 | -0.0037 | -0.0923% |
| 2026-05-04 | 港幣 (HKD) | 4.009300 | -0.0033 | -0.0822% |
| 2026-04-30 | 港幣 (HKD) | 4.012600 | 0.0140 | 0.3501% |
| 2026-04-29 | 港幣 (HKD) | 3.998600 | 0.0041 | 0.1026% |
| 2026-04-28 | 港幣 (HKD) | 3.994500 | 0.0101 | 0.2535% |
| 2026-04-27 | 港幣 (HKD) | 3.984400 | -0.0071 | -0.1779% |
| 2026-04-24 | 港幣 (HKD) | 3.991500 | -0.0105 | -0.2624% |
| 2026-04-23 | 港幣 (HKD) | 4.002000 | 0.0051 | 0.1276% |
| 2026-04-22 | 港幣 (HKD) | 3.996900 | 0.0057 | 0.1428% |
| 2026-04-21 | 港幣 (HKD) | 3.991200 | -0.0037 | -0.0926% |
| 2026-04-20 | 港幣 (HKD) | 3.994900 | -0.0117 | -0.2920% |
| 2026-04-17 | 港幣 (HKD) | 4.006600 | 0.0083 | 0.2076% |
| 2026-04-16 | 港幣 (HKD) | 3.998300 | -0.0113 | -0.2818% |
| 2026-04-15 | 港幣 (HKD) | 4.009600 | -0.0081 | -0.2016% |
| 2026-04-14 | 港幣 (HKD) | 4.017700 | -0.0180 | -0.4460% |
| 2026-04-13 | 港幣 (HKD) | 4.035700 | 0.0129 | 0.3207% |
| 2026-04-10 | 港幣 (HKD) | 4.022800 | -0.0003 | -0.0075% |
| 2026-04-09 | 港幣 (HKD) | 4.023100 | -0.0042 | -0.1043% |
| 2026-04-08 | 港幣 (HKD) | 4.027300 | -0.0252 | -0.6218% |
| 2026-04-07 | 港幣 (HKD) | 4.052500 | -0.0001 | -0.0025% |
| 2026-04-02 | 港幣 (HKD) | 4.052600 | 0.0036 | 0.0889% |
| 2026-04-01 | 港幣 (HKD) | 4.049000 | -- | -- |