| 漲跌 | 0.025100 (0.6260%) |
| 最高 | 4.112100 (2.5640%) |
| 最低 | 3.973600 (-0.8904%) |
| 平均 | 4.0364 (0.6749%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-25 | 港幣 (HKD) | 4.034400 | -0.0036 | -0.0892% |
| 2026-08-24 | 港幣 (HKD) | 4.038000 | 0.0038 | 0.0942% |
| 2026-08-21 | 港幣 (HKD) | 4.034200 | -0.0087 | -0.2152% |
| 2026-08-20 | 港幣 (HKD) | 4.042900 | -0.0050 | -0.1235% |
| 2026-08-19 | 港幣 (HKD) | 4.047900 | 0.0032 | 0.0791% |
| 2026-08-18 | 港幣 (HKD) | 4.044700 | 0.0159 | 0.3947% |
| 2026-08-17 | 港幣 (HKD) | 4.028800 | -0.0249 | -0.6143% |
| 2026-08-14 | 港幣 (HKD) | 4.053700 | -0.0150 | -0.3687% |
| 2026-08-13 | 港幣 (HKD) | 4.068700 | -0.0119 | -0.2916% |
| 2026-08-12 | 港幣 (HKD) | 4.080600 | -0.0055 | -0.1346% |
| 2026-08-11 | 港幣 (HKD) | 4.086100 | 0.0090 | 0.2207% |
| 2026-08-10 | 港幣 (HKD) | 4.077100 | -0.0120 | -0.2935% |
| 2026-08-07 | 港幣 (HKD) | 4.089100 | 0.0075 | 0.1838% |
| 2026-08-06 | 港幣 (HKD) | 4.081600 | -0.0075 | -0.1834% |
| 2026-08-05 | 港幣 (HKD) | 4.089100 | -0.0230 | -0.5593% |
| 2026-08-04 | 港幣 (HKD) | 4.112100 | 0.0009 | 0.0219% |
| 2026-08-03 | 港幣 (HKD) | 4.111200 | 0.0201 | 0.4913% |
| 2026-07-31 | 港幣 (HKD) | 4.091100 | -0.0201 | -0.4889% |
| 2026-07-30 | 港幣 (HKD) | 4.111200 | 0.0126 | 0.3074% |
| 2026-07-29 | 港幣 (HKD) | 4.098600 | -0.0047 | -0.1145% |
| 2026-07-28 | 港幣 (HKD) | 4.103300 | 0.0149 | 0.3644% |
| 2026-07-27 | 港幣 (HKD) | 4.088400 | -0.0114 | -0.2781% |
| 2026-07-24 | 港幣 (HKD) | 4.099800 | 0.0121 | 0.2960% |
| 2026-07-23 | 港幣 (HKD) | 4.087700 | -0.0205 | -0.4990% |
| 2026-07-22 | 港幣 (HKD) | 4.108200 | 0.0039 | 0.0950% |
| 2026-07-21 | 港幣 (HKD) | 4.104300 | 0.0164 | 0.4012% |
| 2026-07-20 | 港幣 (HKD) | 4.087900 | -0.0026 | -0.0636% |
| 2026-07-17 | 港幣 (HKD) | 4.090500 | 0.0031 | 0.0758% |
| 2026-07-16 | 港幣 (HKD) | 4.087400 | 0.0073 | 0.1789% |
| 2026-07-15 | 港幣 (HKD) | 4.080100 | -0.0002 | -0.0049% |
| 2026-07-14 | 港幣 (HKD) | 4.080300 | -0.0001 | -0.0025% |
| 2026-07-13 | 港幣 (HKD) | 4.080400 | 0.0032 | 0.0785% |
| 2026-07-09 | 港幣 (HKD) | 4.077200 | 0.0161 | 0.3964% |
| 2026-07-08 | 港幣 (HKD) | 4.061100 | -0.0111 | -0.2726% |
| 2026-07-07 | 港幣 (HKD) | 4.072200 | 0.0157 | 0.3870% |
| 2026-07-06 | 港幣 (HKD) | 4.056500 | 0.0122 | 0.3017% |
| 2026-07-03 | 港幣 (HKD) | 4.044300 | 0.0025 | 0.0619% |
| 2026-07-02 | 港幣 (HKD) | 4.041800 | 0.0056 | 0.1387% |
| 2026-07-01 | 港幣 (HKD) | 4.036200 | 0.0048 | 0.1191% |
| 2026-06-30 | 港幣 (HKD) | 4.031400 | -0.0029 | -0.0719% |
| 2026-06-29 | 港幣 (HKD) | 4.034300 | -0.0020 | -0.0496% |
| 2026-06-26 | 港幣 (HKD) | 4.036300 | 0.0032 | 0.0793% |
| 2026-06-25 | 港幣 (HKD) | 4.033100 | 0.0085 | 0.2112% |
| 2026-06-24 | 港幣 (HKD) | 4.024600 | 0.0185 | 0.4618% |
| 2026-06-23 | 港幣 (HKD) | 4.006100 | -0.0006 | -0.0150% |
| 2026-06-22 | 港幣 (HKD) | 4.006700 | 0.0059 | 0.1475% |
| 2026-06-18 | 港幣 (HKD) | 4.000800 | -0.0001 | -0.0025% |
| 2026-06-17 | 港幣 (HKD) | 4.000900 | -0.0005 | -0.0125% |
| 2026-06-16 | 港幣 (HKD) | 4.001400 | 0.0038 | 0.0951% |
| 2026-06-15 | 港幣 (HKD) | 3.997600 | -0.0103 | -0.2570% |
| 2026-06-12 | 港幣 (HKD) | 4.007900 | 0.0007 | 0.0175% |
| 2026-06-11 | 港幣 (HKD) | 4.007200 | -0.0062 | -0.1545% |
| 2026-06-10 | 港幣 (HKD) | 4.013400 | 0.0043 | 0.1073% |
| 2026-06-09 | 港幣 (HKD) | 4.009100 | 0.0068 | 0.1699% |
| 2026-06-08 | 港幣 (HKD) | 4.002300 | 0.0110 | 0.2756% |
| 2026-06-05 | 港幣 (HKD) | 3.991300 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.986300 | 0.0051 | 0.1281% |
| 2026-06-03 | 港幣 (HKD) | 3.981200 | -0.0055 | -0.1380% |
| 2026-06-02 | 港幣 (HKD) | 3.986700 | 0.0131 | 0.3297% |
| 2026-06-01 | 港幣 (HKD) | 3.973600 | -0.0014 | -0.0352% |
| 2026-05-29 | 港幣 (HKD) | 3.975000 | -0.0065 | -0.1633% |
| 2026-05-28 | 港幣 (HKD) | 3.981500 | 0.0024 | 0.0603% |
| 2026-05-27 | 港幣 (HKD) | 3.979100 | -0.0038 | -0.0954% |
| 2026-05-26 | 港幣 (HKD) | 3.982900 | -0.0030 | -0.0753% |
| 2026-05-25 | 港幣 (HKD) | 3.985900 | -0.0121 | -0.3027% |
| 2026-05-22 | 港幣 (HKD) | 3.998000 | -0.0075 | -0.1872% |
| 2026-05-21 | 港幣 (HKD) | 4.005500 | -0.0069 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.012400 | -0.0012 | -0.0299% |
| 2026-05-19 | 港幣 (HKD) | 4.013600 | 0.0126 | 0.3149% |
| 2026-05-18 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0058 | 0.1452% |
| 2026-05-14 | 港幣 (HKD) | 3.994200 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 3.996200 | 0.0016 | 0.0401% |
| 2026-05-12 | 港幣 (HKD) | 3.994600 | 0.0122 | 0.3063% |
| 2026-05-11 | 港幣 (HKD) | 3.982400 | -0.0015 | -0.0377% |
| 2026-05-08 | 港幣 (HKD) | 3.983900 | 0.0042 | 0.1055% |
| 2026-05-07 | 港幣 (HKD) | 3.979700 | -0.0074 | -0.1856% |
| 2026-05-06 | 港幣 (HKD) | 3.987100 | -0.0185 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.005600 | -0.0037 | -0.0923% |
| 2026-05-04 | 港幣 (HKD) | 4.009300 | -- | -- |