| 漲跌 | -0.415100 (-9.8793%) |
| 最高 | 4.238800 (0.8830%) |
| 最低 | 3.784800 (-9.9222%) |
| 平均 | 4.1059 (-2.2801%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 港幣 (HKD) | 3.786600 | 0.0018 | 0.0476% |
| 2025-05-28 | 港幣 (HKD) | 3.784800 | -0.0071 | -0.1872% |
| 2025-05-27 | 港幣 (HKD) | 3.791900 | 0.0038 | 0.1003% |
| 2025-05-26 | 港幣 (HKD) | 3.788100 | -0.0157 | -0.4127% |
| 2025-05-23 | 港幣 (HKD) | 3.803800 | -0.0068 | -0.1784% |
| 2025-05-22 | 港幣 (HKD) | 3.810600 | -0.0107 | -0.2800% |
| 2025-05-21 | 港幣 (HKD) | 3.821300 | -0.0042 | -0.1098% |
| 2025-05-20 | 港幣 (HKD) | 3.825500 | -0.0063 | -0.1644% |
| 2025-05-19 | 港幣 (HKD) | 3.831800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.831700 | -0.0020 | -0.0522% |
| 2025-05-15 | 港幣 (HKD) | 3.833700 | -0.0162 | -0.4208% |
| 2025-05-14 | 港幣 (HKD) | 3.849900 | -0.0264 | -0.6811% |
| 2025-05-13 | 港幣 (HKD) | 3.876300 | 0.0178 | 0.4613% |
| 2025-05-12 | 港幣 (HKD) | 3.858500 | -0.0083 | -0.2146% |
| 2025-05-09 | 港幣 (HKD) | 3.866800 | -0.0005 | -0.0129% |
| 2025-05-08 | 港幣 (HKD) | 3.867300 | -0.0066 | -0.1704% |
| 2025-05-07 | 港幣 (HKD) | 3.873900 | -0.0011 | -0.0284% |
| 2025-05-06 | 港幣 (HKD) | 3.875000 | 0.0167 | 0.4328% |
| 2025-05-05 | 港幣 (HKD) | 3.858300 | -0.1142 | -2.8748% |
| 2025-05-02 | 港幣 (HKD) | 3.972500 | -0.1249 | -3.0483% |
| 2025-04-30 | 港幣 (HKD) | 4.097400 | -0.0259 | -0.6281% |
| 2025-04-29 | 港幣 (HKD) | 4.123300 | -0.0312 | -0.7510% |
| 2025-04-28 | 港幣 (HKD) | 4.154500 | -0.0074 | -0.1778% |
| 2025-04-25 | 港幣 (HKD) | 4.161900 | -0.0008 | -0.0192% |
| 2025-04-24 | 港幣 (HKD) | 4.162700 | 0.0055 | 0.1323% |
| 2025-04-23 | 港幣 (HKD) | 4.157200 | -0.0019 | -0.0457% |
| 2025-04-22 | 港幣 (HKD) | 4.159100 | 0.0078 | 0.1879% |
| 2025-04-21 | 港幣 (HKD) | 4.151300 | -0.0213 | -0.5105% |
| 2025-04-18 | 港幣 (HKD) | 4.172600 | 0.0111 | 0.2667% |
| 2025-04-17 | 港幣 (HKD) | 4.161500 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.161500 | 0.0001 | 0.0024% |
| 2025-04-15 | 港幣 (HKD) | 4.161400 | 0.0017 | 0.0409% |
| 2025-04-14 | 港幣 (HKD) | 4.159700 | -0.0261 | -0.6235% |
| 2025-04-11 | 港幣 (HKD) | 4.185800 | -0.0185 | -0.4400% |
| 2025-04-10 | 港幣 (HKD) | 4.204300 | -0.0210 | -0.4970% |
| 2025-04-09 | 港幣 (HKD) | 4.225300 | 0.0072 | 0.1707% |
| 2025-04-08 | 港幣 (HKD) | 4.218100 | -0.0064 | -0.1515% |
| 2025-04-07 | 港幣 (HKD) | 4.224500 | 0.0003 | 0.0071% |
| 2025-04-02 | 港幣 (HKD) | 4.224200 | -0.0146 | -0.3444% |
| 2025-04-01 | 港幣 (HKD) | 4.238800 | 0.0007 | 0.0165% |
| 2025-03-31 | 港幣 (HKD) | 4.238100 | 0.0103 | 0.2436% |
| 2025-03-28 | 港幣 (HKD) | 4.227800 | -0.0012 | -0.0284% |
| 2025-03-27 | 港幣 (HKD) | 4.229000 | 0.0015 | 0.0355% |
| 2025-03-26 | 港幣 (HKD) | 4.227500 | 0.0007 | 0.0166% |
| 2025-03-25 | 港幣 (HKD) | 4.226800 | 0.0052 | 0.1232% |
| 2025-03-24 | 港幣 (HKD) | 4.221600 | 0.0055 | 0.1305% |
| 2025-03-21 | 港幣 (HKD) | 4.216100 | -0.0035 | -0.0829% |
| 2025-03-20 | 港幣 (HKD) | 4.219600 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.223600 | 0.0058 | 0.1375% |
| 2025-03-18 | 港幣 (HKD) | 4.217800 | -0.0016 | -0.0379% |
| 2025-03-17 | 港幣 (HKD) | 4.219400 | 0.0083 | 0.1971% |
| 2025-03-14 | 港幣 (HKD) | 4.211100 | -0.0028 | -0.0664% |
| 2025-03-13 | 港幣 (HKD) | 4.213900 | -0.0004 | -0.0095% |
| 2025-03-12 | 港幣 (HKD) | 4.214300 | 0.0092 | 0.2188% |
| 2025-03-11 | 港幣 (HKD) | 4.205100 | -0.0047 | -0.1116% |
| 2025-03-10 | 港幣 (HKD) | 4.209800 | 0.0145 | 0.3456% |
| 2025-03-07 | 港幣 (HKD) | 4.195300 | -0.0041 | -0.0976% |
| 2025-03-06 | 港幣 (HKD) | 4.199400 | 0.0047 | 0.1120% |
| 2025-03-05 | 港幣 (HKD) | 4.194700 | -0.0091 | -0.2165% |
| 2025-03-04 | 港幣 (HKD) | 4.203800 | -0.0009 | -0.0214% |
| 2025-03-03 | 港幣 (HKD) | 4.204700 | 0.0120 | 0.2862% |
| 2025-02-27 | 港幣 (HKD) | 4.192700 | 0.0012 | 0.0286% |
| 2025-02-26 | 港幣 (HKD) | 4.191500 | 0.0005 | 0.0119% |
| 2025-02-25 | 港幣 (HKD) | 4.191000 | 0.0103 | 0.2464% |
| 2025-02-24 | 港幣 (HKD) | 4.180700 | -0.0051 | -0.1218% |
| 2025-02-21 | 港幣 (HKD) | 4.185800 | -0.0012 | -0.0287% |
| 2025-02-20 | 港幣 (HKD) | 4.187000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.185000 | 0.0006 | 0.0143% |
| 2025-02-18 | 港幣 (HKD) | 4.184400 | 0.0088 | 0.2107% |
| 2025-02-17 | 港幣 (HKD) | 4.175600 | -0.0064 | -0.1530% |
| 2025-02-14 | 港幣 (HKD) | 4.182000 | -0.0009 | -0.0215% |
| 2025-02-13 | 港幣 (HKD) | 4.182900 | -0.0071 | -0.1695% |
| 2025-02-12 | 港幣 (HKD) | 4.190000 | 0.0037 | 0.0884% |
| 2025-02-11 | 港幣 (HKD) | 4.186300 | -0.0015 | -0.0358% |
| 2025-02-10 | 港幣 (HKD) | 4.187800 | 0.0061 | 0.1459% |
| 2025-02-08 | 港幣 (HKD) | 4.181700 | 0.0050 | 0.1197% |
| 2025-02-07 | 港幣 (HKD) | 4.176700 | -0.0109 | -0.2603% |
| 2025-02-06 | 港幣 (HKD) | 4.187600 | 0.0001 | 0.0024% |
| 2025-02-05 | 港幣 (HKD) | 4.187500 | -0.0194 | -0.4611% |
| 2025-02-04 | 港幣 (HKD) | 4.206900 | 0.0052 | 0.1238% |
| 2025-02-03 | 港幣 (HKD) | 4.201700 | -- | -- |