| 漲跌 | 0.120100 (2.9600%) |
| 最高 | 4.179100 (2.9969%) |
| 最低 | 4.057300 (-0.0049%) |
| 平均 | 4.1186 (1.5063%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.177600 | -0.0004 | -0.0096% |
| 2024-07-23 | 港幣 (HKD) | 4.178000 | -0.0011 | -0.0263% |
| 2024-07-22 | 港幣 (HKD) | 4.179100 | 0.0156 | 0.3747% |
| 2024-07-19 | 港幣 (HKD) | 4.163500 | 0.0156 | 0.3761% |
| 2024-07-18 | 港幣 (HKD) | 4.147900 | -0.0022 | -0.0530% |
| 2024-07-17 | 港幣 (HKD) | 4.150100 | -0.0010 | -0.0241% |
| 2024-07-16 | 港幣 (HKD) | 4.151100 | 0.0076 | 0.1834% |
| 2024-07-15 | 港幣 (HKD) | 4.143500 | 0.0009 | 0.0217% |
| 2024-07-12 | 港幣 (HKD) | 4.142600 | 0.0085 | 0.2056% |
| 2024-07-11 | 港幣 (HKD) | 4.134100 | -0.0091 | -0.2196% |
| 2024-07-10 | 港幣 (HKD) | 4.143200 | 0.0054 | 0.1305% |
| 2024-07-09 | 港幣 (HKD) | 4.137800 | 0.0063 | 0.1525% |
| 2024-07-08 | 港幣 (HKD) | 4.131500 | 0.0022 | 0.0533% |
| 2024-07-05 | 港幣 (HKD) | 4.129300 | 0.0003 | 0.0073% |
| 2024-07-04 | 港幣 (HKD) | 4.129000 | -0.0201 | -0.4844% |
| 2024-07-03 | 港幣 (HKD) | 4.149100 | 0.0017 | 0.0410% |
| 2024-07-02 | 港幣 (HKD) | 4.147400 | 0.0106 | 0.2562% |
| 2024-07-01 | 港幣 (HKD) | 4.136800 | 0.0115 | 0.2788% |
| 2024-06-28 | 港幣 (HKD) | 4.125300 | -0.0121 | -0.2925% |
| 2024-06-27 | 港幣 (HKD) | 4.137400 | -0.0014 | -0.0338% |
| 2024-06-26 | 港幣 (HKD) | 4.138800 | 0.0122 | 0.2956% |
| 2024-06-25 | 港幣 (HKD) | 4.126600 | 0.0060 | 0.1456% |
| 2024-06-24 | 港幣 (HKD) | 4.120600 | 0.0005 | 0.0121% |
| 2024-06-21 | 港幣 (HKD) | 4.120100 | 0.0079 | 0.1921% |
| 2024-06-20 | 港幣 (HKD) | 4.112200 | -0.0018 | -0.0438% |
| 2024-06-19 | 港幣 (HKD) | 4.114000 | -0.0065 | -0.1577% |
| 2024-06-18 | 港幣 (HKD) | 4.120500 | 0.0036 | 0.0874% |
| 2024-06-17 | 港幣 (HKD) | 4.116900 | 0.0051 | 0.1240% |
| 2024-06-14 | 港幣 (HKD) | 4.111800 | 0.0009 | 0.0219% |
| 2024-06-13 | 港幣 (HKD) | 4.110900 | -0.0078 | -0.1894% |
| 2024-06-12 | 港幣 (HKD) | 4.118700 | -0.0010 | -0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.119700 | 0.0195 | 0.4756% |
| 2024-06-07 | 港幣 (HKD) | 4.100200 | -0.0018 | -0.0439% |
| 2024-06-06 | 港幣 (HKD) | 4.102000 | -0.0098 | -0.2383% |
| 2024-06-05 | 港幣 (HKD) | 4.111800 | -0.0043 | -0.1045% |
| 2024-06-04 | 港幣 (HKD) | 4.116100 | 0.0017 | 0.0413% |
| 2024-06-03 | 港幣 (HKD) | 4.114400 | -0.0018 | -0.0437% |
| 2024-05-31 | 港幣 (HKD) | 4.116200 | -0.0051 | -0.1237% |
| 2024-05-30 | 港幣 (HKD) | 4.121300 | 0.0161 | 0.3922% |
| 2024-05-29 | 港幣 (HKD) | 4.105200 | 0.0149 | 0.3643% |
| 2024-05-28 | 港幣 (HKD) | 4.090300 | -0.0016 | -0.0391% |
| 2024-05-27 | 港幣 (HKD) | 4.091900 | -0.0094 | -0.2292% |
| 2024-05-24 | 港幣 (HKD) | 4.101300 | 0.0020 | 0.0488% |
| 2024-05-23 | 港幣 (HKD) | 4.099300 | -0.0074 | -0.1802% |
| 2024-05-22 | 港幣 (HKD) | 4.106700 | -0.0032 | -0.0779% |
| 2024-05-21 | 港幣 (HKD) | 4.109900 | 0.0046 | 0.1121% |
| 2024-05-20 | 港幣 (HKD) | 4.105300 | 0.0060 | 0.1464% |
| 2024-05-17 | 港幣 (HKD) | 4.099300 | 0.0145 | 0.3550% |
| 2024-05-16 | 港幣 (HKD) | 4.084800 | -0.0234 | -0.5696% |
| 2024-05-15 | 港幣 (HKD) | 4.108200 | -0.0127 | -0.3082% |
| 2024-05-14 | 港幣 (HKD) | 4.120900 | 0.0011 | 0.0267% |
| 2024-05-13 | 港幣 (HKD) | 4.119800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.119700 | -0.0030 | -0.0728% |
| 2024-05-09 | 港幣 (HKD) | 4.122700 | 0.0065 | 0.1579% |
| 2024-05-08 | 港幣 (HKD) | 4.116200 | 0.0050 | 0.1216% |
| 2024-05-07 | 港幣 (HKD) | 4.111200 | 0.0018 | 0.0438% |
| 2024-05-06 | 港幣 (HKD) | 4.109400 | -0.0043 | -0.1045% |
| 2024-05-03 | 港幣 (HKD) | 4.113700 | -0.0144 | -0.3488% |
| 2024-05-02 | 港幣 (HKD) | 4.128100 | -0.0038 | -0.0920% |
| 2024-04-30 | 港幣 (HKD) | 4.131900 | 0.0010 | 0.0242% |
| 2024-04-29 | 港幣 (HKD) | 4.130900 | -0.0005 | -0.0121% |
| 2024-04-26 | 港幣 (HKD) | 4.131400 | -0.0004 | -0.0097% |
| 2024-04-25 | 港幣 (HKD) | 4.131800 | 0.0083 | 0.2013% |
| 2024-04-24 | 港幣 (HKD) | 4.123500 | -0.0061 | -0.1477% |
| 2024-04-23 | 港幣 (HKD) | 4.129600 | -0.0081 | -0.1958% |
| 2024-04-22 | 港幣 (HKD) | 4.137700 | 0.0144 | 0.3492% |
| 2024-04-19 | 港幣 (HKD) | 4.123300 | 0.0173 | 0.4213% |
| 2024-04-18 | 港幣 (HKD) | 4.106000 | -0.0126 | -0.3059% |
| 2024-04-17 | 港幣 (HKD) | 4.118600 | -0.0031 | -0.0752% |
| 2024-04-16 | 港幣 (HKD) | 4.121700 | 0.0172 | 0.4191% |
| 2024-04-15 | 港幣 (HKD) | 4.104500 | 0.0132 | 0.3226% |
| 2024-04-12 | 港幣 (HKD) | 4.091300 | 0.0073 | 0.1787% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0267 | 0.6581% |
| 2024-04-10 | 港幣 (HKD) | 4.057300 | -0.0146 | -0.3586% |
| 2024-04-09 | 港幣 (HKD) | 4.071900 | 0.0013 | 0.0319% |
| 2024-04-08 | 港幣 (HKD) | 4.070600 | 0.0041 | 0.1008% |
| 2024-04-03 | 港幣 (HKD) | 4.066500 | -0.0034 | -0.0835% |
| 2024-04-02 | 港幣 (HKD) | 4.069900 | 0.0124 | 0.3056% |
| 2024-04-01 | 港幣 (HKD) | 4.057500 | -- | -- |