瑞興銀行港幣即期買入價走勢圖

模式
漲跌 0.009500 (0.2375%)
最高 4.010000 (0.2575%)
最低 3.899500 (-2.5052%)
平均 3.9757 (-0.6001%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-01 港幣 (HKD) 4.009200 0.0032 0.0799%
2024-02-29 港幣 (HKD) 4.006000 -0.0012 -0.0299%
2024-02-27 港幣 (HKD) 4.007200 0.0041 0.1024%
2024-02-26 港幣 (HKD) 4.003100 -0.0016 -0.0400%
2024-02-23 港幣 (HKD) 4.004700 0.0053 0.1325%
2024-02-22 港幣 (HKD) 3.999400 -0.0034 -0.0849%
2024-02-21 港幣 (HKD) 4.002800 0.0052 0.1301%
2024-02-20 港幣 (HKD) 3.997600 0.0127 0.3187%
2024-02-19 港幣 (HKD) 3.984900 0.0014 0.0351%
2024-02-17 港幣 (HKD) 3.983500 0.0043 0.1081%
2024-02-16 港幣 (HKD) 3.979200 -0.0101 -0.2532%
2024-02-15 港幣 (HKD) 3.989300 0.0098 0.2463%
2024-02-07 港幣 (HKD) 3.979500 0.0042 0.1057%
2024-02-06 港幣 (HKD) 3.975300 -0.0061 -0.1532%
2024-02-05 港幣 (HKD) 3.981400 0.0160 0.4035%
2024-02-02 港幣 (HKD) 3.965400 -0.0127 -0.3192%
2024-02-01 港幣 (HKD) 3.978100 0.0049 0.1233%
2024-01-31 港幣 (HKD) 3.973200 0.0166 0.4196%
2024-01-30 港幣 (HKD) 3.956600 -0.0124 -0.3124%
2024-01-29 港幣 (HKD) 3.969000 -0.0069 -0.1735%
2024-01-26 港幣 (HKD) 3.975900 0.0010 0.0252%
2024-01-25 港幣 (HKD) 3.974900 -0.0031 -0.0779%
2024-01-24 港幣 (HKD) 3.978000 0.0032 0.0805%
2024-01-23 港幣 (HKD) 3.974800 -0.0056 -0.1407%
2024-01-22 港幣 (HKD) 3.980400 -0.0096 -0.2406%
2024-01-19 港幣 (HKD) 3.990000 -0.0192 -0.4789%
2024-01-18 港幣 (HKD) 4.009200 -0.0008 -0.0200%
2024-01-17 港幣 (HKD) 4.010000 0.0231 0.5794%
2024-01-16 港幣 (HKD) 3.986900 0.0242 0.6107%
2024-01-15 港幣 (HKD) 3.962700 0.0113 0.2860%
2024-01-12 港幣 (HKD) 3.951400 0.0031 0.0785%
2024-01-11 港幣 (HKD) 3.948300 -0.0035 -0.0886%
2024-01-10 港幣 (HKD) 3.951800 0.0118 0.2995%
2024-01-09 港幣 (HKD) 3.940000 0.0003 0.0076%
2024-01-08 港幣 (HKD) 3.939700 -0.0025 -0.0634%
2024-01-05 港幣 (HKD) 3.942200 0.0007 0.0178%
2024-01-04 港幣 (HKD) 3.941500 0.0019 0.0482%
2024-01-03 港幣 (HKD) 3.939600 0.0182 0.4641%
2024-01-02 港幣 (HKD) 3.921400 0.0181 0.4637%
2023-12-29 港幣 (HKD) 3.903300 0.0038 0.0974%
2023-12-28 港幣 (HKD) 3.899500 -0.0226 -0.5762%
2023-12-27 港幣 (HKD) 3.922100 -0.0233 -0.5906%
2023-12-26 港幣 (HKD) 3.945400 -0.0116 -0.2932%
2023-12-25 港幣 (HKD) 3.957000 -0.0059 -0.1489%
2023-12-22 港幣 (HKD) 3.962900 -0.0137 -0.3445%
2023-12-21 港幣 (HKD) 3.976600 -0.0044 -0.1105%
2023-12-20 港幣 (HKD) 3.981000 -0.0096 -0.2406%
2023-12-19 港幣 (HKD) 3.990600 0.0062 0.1556%
2023-12-18 港幣 (HKD) 3.984400 0.0088 0.2214%
2023-12-15 港幣 (HKD) 3.975600 -0.0058 -0.1457%
2023-12-14 港幣 (HKD) 3.981400 -0.0239 -0.5967%
2023-12-13 港幣 (HKD) 4.005300 -0.0002 -0.0050%
2023-12-12 港幣 (HKD) 4.005500 0.0003 0.0075%
2023-12-11 港幣 (HKD) 4.005200 0.0185 0.4640%
2023-12-08 港幣 (HKD) 3.986700 -0.0185 -0.4619%
2023-12-07 港幣 (HKD) 4.005200 0.0029 0.0725%
2023-12-06 港幣 (HKD) 4.002300 0.0040 0.1000%
2023-12-05 港幣 (HKD) 3.998300 0.0085 0.2130%
2023-12-04 港幣 (HKD) 3.989800 -0.0099 -0.2475%
2023-12-01 港幣 (HKD) 3.999700 -- --