| 漲跌 | 0.024000 (0.6040%) |
| 最高 | 4.045200 (1.8096%) |
| 最低 | 3.934300 (-0.9816%) |
| 平均 | 3.9940 (0.5220%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-08 | 港幣 (HKD) | 3.997300 | -0.0252 | -0.6265% |
| 2026-04-07 | 港幣 (HKD) | 4.022500 | -0.0001 | -0.0025% |
| 2026-04-02 | 港幣 (HKD) | 4.022600 | 0.0036 | 0.0896% |
| 2026-04-01 | 港幣 (HKD) | 4.019000 | -0.0062 | -0.1540% |
| 2026-03-31 | 港幣 (HKD) | 4.025200 | -0.0030 | -0.0745% |
| 2026-03-30 | 港幣 (HKD) | 4.028200 | 0.0155 | 0.3863% |
| 2026-03-27 | 港幣 (HKD) | 4.012700 | -0.0062 | -0.1543% |
| 2026-03-26 | 港幣 (HKD) | 4.018900 | -0.0063 | -0.1565% |
| 2026-03-25 | 港幣 (HKD) | 4.025200 | -0.0050 | -0.1241% |
| 2026-03-24 | 港幣 (HKD) | 4.030200 | -0.0150 | -0.3708% |
| 2026-03-23 | 港幣 (HKD) | 4.045200 | 0.0237 | 0.5893% |
| 2026-03-20 | 港幣 (HKD) | 4.021500 | 0.0004 | 0.0099% |
| 2026-03-19 | 港幣 (HKD) | 4.021100 | 0.0179 | 0.4471% |
| 2026-03-18 | 港幣 (HKD) | 4.003200 | -0.0089 | -0.2218% |
| 2026-03-17 | 港幣 (HKD) | 4.012100 | -0.0143 | -0.3552% |
| 2026-03-16 | 港幣 (HKD) | 4.026400 | 0.0055 | 0.1368% |
| 2026-03-13 | 港幣 (HKD) | 4.020900 | 0.0062 | 0.1544% |
| 2026-03-12 | 港幣 (HKD) | 4.014700 | 0.0193 | 0.4831% |
| 2026-03-11 | 港幣 (HKD) | 3.995400 | -0.0137 | -0.3417% |
| 2026-03-10 | 港幣 (HKD) | 4.009100 | -0.0171 | -0.4247% |
| 2026-03-09 | 港幣 (HKD) | 4.026200 | 0.0355 | 0.8896% |
| 2026-03-06 | 港幣 (HKD) | 3.990700 | -0.0055 | -0.1376% |
| 2026-03-05 | 港幣 (HKD) | 3.996200 | -0.0019 | -0.0475% |
| 2026-03-04 | 港幣 (HKD) | 3.998100 | 0.0067 | 0.1679% |
| 2026-03-03 | 港幣 (HKD) | 3.991400 | 0.0300 | 0.7573% |
| 2026-03-02 | 港幣 (HKD) | 3.961400 | 0.0271 | 0.6888% |
| 2026-02-26 | 港幣 (HKD) | 3.934300 | -0.0124 | -0.3142% |
| 2026-02-25 | 港幣 (HKD) | 3.946700 | -0.0150 | -0.3786% |
| 2026-02-24 | 港幣 (HKD) | 3.961700 | -0.0020 | -0.0505% |
| 2026-02-23 | 港幣 (HKD) | 3.963700 | -0.0092 | -0.2316% |
| 2026-02-13 | 港幣 (HKD) | 3.972900 | 0.0096 | 0.2422% |
| 2026-02-12 | 港幣 (HKD) | 3.963300 | -0.0014 | -0.0353% |
| 2026-02-11 | 港幣 (HKD) | 3.964700 | -0.0131 | -0.3293% |
| 2026-02-10 | 港幣 (HKD) | 3.977800 | 0.0008 | 0.0201% |
| 2026-02-09 | 港幣 (HKD) | 3.977000 | -0.0198 | -0.4954% |
| 2026-02-06 | 港幣 (HKD) | 3.996800 | 0.0017 | 0.0426% |
| 2026-02-05 | 港幣 (HKD) | 3.995100 | 0.0148 | 0.3718% |
| 2026-02-04 | 港幣 (HKD) | 3.980300 | 0.0002 | 0.0050% |
| 2026-02-03 | 港幣 (HKD) | 3.980100 | -0.0070 | -0.1756% |
| 2026-02-02 | 港幣 (HKD) | 3.987100 | 0.0151 | 0.3802% |
| 2026-01-30 | 港幣 (HKD) | 3.972000 | 0.0189 | 0.4781% |
| 2026-01-29 | 港幣 (HKD) | 3.953100 | -0.0003 | -0.0076% |
| 2026-01-28 | 港幣 (HKD) | 3.953400 | -0.0191 | -0.4808% |
| 2026-01-27 | 港幣 (HKD) | 3.972500 | -0.0081 | -0.2035% |
| 2026-01-26 | 港幣 (HKD) | 3.980600 | -0.0079 | -0.1981% |
| 2026-01-23 | 港幣 (HKD) | 3.988500 | -0.0049 | -0.1227% |
| 2026-01-22 | 港幣 (HKD) | 3.993400 | -0.0071 | -0.1775% |
| 2026-01-21 | 港幣 (HKD) | 4.000500 | 0.0073 | 0.1828% |
| 2026-01-20 | 港幣 (HKD) | 3.993200 | 0.0011 | 0.0276% |
| 2026-01-19 | 港幣 (HKD) | 3.992100 | 0.0048 | 0.1204% |
| 2026-01-16 | 港幣 (HKD) | 3.987300 | -0.0033 | -0.0827% |
| 2026-01-15 | 港幣 (HKD) | 3.990600 | -0.0055 | -0.1376% |
| 2026-01-14 | 港幣 (HKD) | 3.996100 | -0.0024 | -0.0600% |
| 2026-01-13 | 港幣 (HKD) | 3.998500 | -0.0011 | -0.0275% |
| 2026-01-12 | 港幣 (HKD) | 3.999600 | 0.0041 | 0.1026% |
| 2026-01-09 | 港幣 (HKD) | 3.995500 | 0.0013 | 0.0325% |
| 2026-01-08 | 港幣 (HKD) | 3.994200 | 0.0086 | 0.2158% |
| 2026-01-07 | 港幣 (HKD) | 3.985600 | -0.0032 | -0.0802% |
| 2026-01-06 | 港幣 (HKD) | 3.988800 | -0.0020 | -0.0501% |
| 2026-01-05 | 港幣 (HKD) | 3.990800 | 0.0175 | 0.4404% |
| 2026-01-02 | 港幣 (HKD) | 3.973300 | -- | -- |