查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-06 | 港幣 (HKD) | 3.983500 | -0.0064 | -0.1604% |
| 2026-10-05 | 港幣 (HKD) | 3.989900 | -0.0094 | -0.2350% |
| 2026-10-02 | 港幣 (HKD) | 3.999300 | -0.0033 | -0.0824% |
| 2026-10-01 | 港幣 (HKD) | 4.002600 | 0.0033 | 0.0825% |
| 2026-09-30 | 港幣 (HKD) | 3.999300 | -0.0089 | -0.2220% |
| 2026-09-29 | 港幣 (HKD) | 4.008200 | 0.0133 | 0.3329% |
| 2026-09-24 | 港幣 (HKD) | 3.994900 | 0.0121 | 0.3038% |
| 2026-09-23 | 港幣 (HKD) | 3.982800 | 0.0006 | 0.0151% |
| 2026-09-22 | 港幣 (HKD) | 3.982200 | -0.0079 | -0.1980% |
| 2026-09-21 | 港幣 (HKD) | 3.990100 | -0.0052 | -0.1302% |
| 2026-09-18 | 港幣 (HKD) | 3.995300 | -0.0106 | -0.2646% |
| 2026-09-17 | 港幣 (HKD) | 4.005900 | -0.0030 | -0.0748% |
| 2026-09-16 | 港幣 (HKD) | 4.008900 | 0.0029 | 0.0724% |
| 2026-09-15 | 港幣 (HKD) | 4.006000 | 0.0192 | 0.4816% |
| 2026-09-14 | 港幣 (HKD) | 3.986800 | 0.0097 | 0.2439% |
| 2026-09-11 | 港幣 (HKD) | 3.977100 | 0.0106 | 0.2672% |
| 2026-09-10 | 港幣 (HKD) | 3.966500 | 0.0100 | 0.2527% |
| 2026-09-09 | 港幣 (HKD) | 3.956500 | -0.0072 | -0.1816% |
| 2026-09-08 | 港幣 (HKD) | 3.963700 | -0.0010 | -0.0252% |
| 2026-09-07 | 港幣 (HKD) | 3.964700 | -0.0114 | -0.2867% |
| 2026-09-04 | 港幣 (HKD) | 3.976100 | -0.0180 | -0.4507% |
| 2026-09-03 | 港幣 (HKD) | 3.994100 | 0.0032 | 0.0802% |
| 2026-09-02 | 港幣 (HKD) | 3.990900 | 0.0120 | 0.3016% |
| 2026-09-01 | 港幣 (HKD) | 3.978900 | -0.0034 | -0.0854% |
| 2026-08-31 | 港幣 (HKD) | 3.982300 | 0.0080 | 0.2013% |
| 2026-08-28 | 港幣 (HKD) | 3.974300 | -0.0100 | -0.2510% |
| 2026-08-27 | 港幣 (HKD) | 3.984300 | -0.0153 | -0.3825% |
| 2026-08-26 | 港幣 (HKD) | 3.999600 | -0.0090 | -0.2245% |
| 2026-08-25 | 港幣 (HKD) | 4.008600 | 0.0006 | 0.0150% |
| 2026-08-24 | 港幣 (HKD) | 4.008000 | 0.0038 | 0.0949% |
| 2026-08-21 | 港幣 (HKD) | 4.004200 | -0.0087 | -0.2168% |
| 2026-08-20 | 港幣 (HKD) | 4.012900 | -0.0050 | -0.1244% |
| 2026-08-19 | 港幣 (HKD) | 4.017900 | 0.0032 | 0.0797% |
| 2026-08-18 | 港幣 (HKD) | 4.014700 | 0.0159 | 0.3976% |
| 2026-08-17 | 港幣 (HKD) | 3.998800 | -0.0249 | -0.6188% |
| 2026-08-14 | 港幣 (HKD) | 4.023700 | -0.0150 | -0.3714% |
| 2026-08-13 | 港幣 (HKD) | 4.038700 | -0.0119 | -0.2938% |
| 2026-08-12 | 港幣 (HKD) | 4.050600 | -0.0055 | -0.1356% |
| 2026-08-11 | 港幣 (HKD) | 4.056100 | 0.0090 | 0.2224% |
| 2026-08-10 | 港幣 (HKD) | 4.047100 | -0.0120 | -0.2956% |
| 2026-08-07 | 港幣 (HKD) | 4.059100 | 0.0075 | 0.1851% |
| 2026-08-06 | 港幣 (HKD) | 4.051600 | -0.0075 | -0.1848% |
| 2026-08-05 | 港幣 (HKD) | 4.059100 | -0.0230 | -0.5634% |
| 2026-08-04 | 港幣 (HKD) | 4.082100 | 0.0009 | 0.0221% |
| 2026-08-03 | 港幣 (HKD) | 4.081200 | 0.0201 | 0.4949% |
| 2026-07-31 | 港幣 (HKD) | 4.061100 | -0.0201 | -0.4925% |
| 2026-07-30 | 港幣 (HKD) | 4.081200 | 0.0126 | 0.3097% |
| 2026-07-29 | 港幣 (HKD) | 4.068600 | -0.0047 | -0.1154% |
| 2026-07-28 | 港幣 (HKD) | 4.073300 | 0.0149 | 0.3671% |
| 2026-07-27 | 港幣 (HKD) | 4.058400 | -0.0114 | -0.2801% |
| 2026-07-24 | 港幣 (HKD) | 4.069800 | 0.0121 | 0.2982% |
| 2026-07-23 | 港幣 (HKD) | 4.057700 | -0.0205 | -0.5027% |
| 2026-07-22 | 港幣 (HKD) | 4.078200 | 0.0039 | 0.0957% |
| 2026-07-21 | 港幣 (HKD) | 4.074300 | 0.0164 | 0.4041% |
| 2026-07-20 | 港幣 (HKD) | 4.057900 | -0.0026 | -0.0640% |
| 2026-07-17 | 港幣 (HKD) | 4.060500 | 0.0031 | 0.0764% |
| 2026-07-16 | 港幣 (HKD) | 4.057400 | 0.0073 | 0.1802% |
| 2026-07-15 | 港幣 (HKD) | 4.050100 | -0.0002 | -0.0049% |
| 2026-07-14 | 港幣 (HKD) | 4.050300 | -0.0001 | -0.0025% |
| 2026-07-13 | 港幣 (HKD) | 4.050400 | 0.0032 | 0.0791% |
| 2026-07-09 | 港幣 (HKD) | 4.047200 | 0.0161 | 0.3994% |
| 2026-07-08 | 港幣 (HKD) | 4.031100 | -0.0111 | -0.2746% |
| 2026-07-07 | 港幣 (HKD) | 4.042200 | 0.0157 | 0.3899% |
| 2026-07-06 | 港幣 (HKD) | 4.026500 | 0.0122 | 0.3039% |
| 2026-07-03 | 港幣 (HKD) | 4.014300 | 0.0025 | 0.0623% |
| 2026-07-02 | 港幣 (HKD) | 4.011800 | 0.0056 | 0.1398% |
| 2026-07-01 | 港幣 (HKD) | 4.006200 | -- | -- |