| 漲跌 | -0.479600 (-11.3952%) |
| 最高 | 4.208800 (0.0000%) |
| 最低 | 3.653500 (-13.1938%) |
| 平均 | 3.8897 (-7.5815%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 港幣 (HKD) | 3.729200 | 0.0725 | 1.9827% |
| 2025-06-27 | 港幣 (HKD) | 3.656700 | 0.0032 | 0.0876% |
| 2025-06-26 | 港幣 (HKD) | 3.653500 | -0.0292 | -0.7929% |
| 2025-06-25 | 港幣 (HKD) | 3.682700 | -0.0191 | -0.5160% |
| 2025-06-24 | 港幣 (HKD) | 3.701800 | -0.0258 | -0.6921% |
| 2025-06-23 | 港幣 (HKD) | 3.727600 | 0.0264 | 0.7133% |
| 2025-06-20 | 港幣 (HKD) | 3.701200 | -0.0118 | -0.3178% |
| 2025-06-19 | 港幣 (HKD) | 3.713000 | 0.0107 | 0.2890% |
| 2025-06-18 | 港幣 (HKD) | 3.702300 | 0.0006 | 0.0162% |
| 2025-06-17 | 港幣 (HKD) | 3.701700 | 0.0021 | 0.0568% |
| 2025-06-16 | 港幣 (HKD) | 3.699600 | -0.0192 | -0.5163% |
| 2025-06-13 | 港幣 (HKD) | 3.718800 | 0.0003 | 0.0081% |
| 2025-06-12 | 港幣 (HKD) | 3.718500 | -0.0318 | -0.8479% |
| 2025-06-11 | 港幣 (HKD) | 3.750300 | -0.0054 | -0.1438% |
| 2025-06-10 | 港幣 (HKD) | 3.755700 | -0.0001 | -0.0027% |
| 2025-06-09 | 港幣 (HKD) | 3.755800 | 0.0016 | 0.0426% |
| 2025-06-06 | 港幣 (HKD) | 3.754200 | 0.0015 | 0.0400% |
| 2025-06-05 | 港幣 (HKD) | 3.752700 | -0.0037 | -0.0985% |
| 2025-06-04 | 港幣 (HKD) | 3.756400 | -0.0077 | -0.2046% |
| 2025-06-03 | 港幣 (HKD) | 3.764100 | 0.0016 | 0.0425% |
| 2025-06-02 | 港幣 (HKD) | 3.762500 | 0.0052 | 0.1384% |
| 2025-05-29 | 港幣 (HKD) | 3.757300 | 0.0025 | 0.0666% |
| 2025-05-28 | 港幣 (HKD) | 3.754800 | -0.0071 | -0.1887% |
| 2025-05-27 | 港幣 (HKD) | 3.761900 | 0.0038 | 0.1011% |
| 2025-05-26 | 港幣 (HKD) | 3.758100 | -0.0157 | -0.4160% |
| 2025-05-23 | 港幣 (HKD) | 3.773800 | -0.0068 | -0.1799% |
| 2025-05-22 | 港幣 (HKD) | 3.780600 | -0.0107 | -0.2822% |
| 2025-05-21 | 港幣 (HKD) | 3.791300 | -0.0042 | -0.1107% |
| 2025-05-20 | 港幣 (HKD) | 3.795500 | -0.0063 | -0.1657% |
| 2025-05-19 | 港幣 (HKD) | 3.801800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.801700 | -0.0020 | -0.0526% |
| 2025-05-15 | 港幣 (HKD) | 3.803700 | -0.0162 | -0.4241% |
| 2025-05-14 | 港幣 (HKD) | 3.819900 | -0.0264 | -0.6864% |
| 2025-05-13 | 港幣 (HKD) | 3.846300 | 0.0178 | 0.4649% |
| 2025-05-12 | 港幣 (HKD) | 3.828500 | -0.0083 | -0.2163% |
| 2025-05-09 | 港幣 (HKD) | 3.836800 | -0.0005 | -0.0130% |
| 2025-05-08 | 港幣 (HKD) | 3.837300 | -0.0066 | -0.1717% |
| 2025-05-07 | 港幣 (HKD) | 3.843900 | -0.0011 | -0.0286% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0167 | 0.4362% |
| 2025-05-05 | 港幣 (HKD) | 3.828300 | -0.1142 | -2.8966% |
| 2025-05-02 | 港幣 (HKD) | 3.942500 | -0.1249 | -3.0708% |
| 2025-04-30 | 港幣 (HKD) | 4.067400 | -0.0259 | -0.6327% |
| 2025-04-29 | 港幣 (HKD) | 4.093300 | -0.0312 | -0.7565% |
| 2025-04-28 | 港幣 (HKD) | 4.124500 | -0.0074 | -0.1791% |
| 2025-04-25 | 港幣 (HKD) | 4.131900 | -0.0008 | -0.0194% |
| 2025-04-24 | 港幣 (HKD) | 4.132700 | 0.0055 | 0.1333% |
| 2025-04-23 | 港幣 (HKD) | 4.127200 | -0.0019 | -0.0460% |
| 2025-04-22 | 港幣 (HKD) | 4.129100 | 0.0078 | 0.1893% |
| 2025-04-21 | 港幣 (HKD) | 4.121300 | -0.0213 | -0.5142% |
| 2025-04-18 | 港幣 (HKD) | 4.142600 | 0.0111 | 0.2687% |
| 2025-04-17 | 港幣 (HKD) | 4.131500 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.131500 | 0.0001 | 0.0024% |
| 2025-04-15 | 港幣 (HKD) | 4.131400 | 0.0017 | 0.0412% |
| 2025-04-14 | 港幣 (HKD) | 4.129700 | -0.0261 | -0.6280% |
| 2025-04-11 | 港幣 (HKD) | 4.155800 | -0.0185 | -0.4432% |
| 2025-04-10 | 港幣 (HKD) | 4.174300 | -0.0210 | -0.5006% |
| 2025-04-09 | 港幣 (HKD) | 4.195300 | 0.0072 | 0.1719% |
| 2025-04-08 | 港幣 (HKD) | 4.188100 | -0.0064 | -0.1526% |
| 2025-04-07 | 港幣 (HKD) | 4.194500 | 0.0003 | 0.0072% |
| 2025-04-02 | 港幣 (HKD) | 4.194200 | -0.0146 | -0.3469% |
| 2025-04-01 | 港幣 (HKD) | 4.208800 | -- | -- |