| 漲跌 | 0.056000 (1.4331%) |
| 最高 | 4.000500 (2.3748%) |
| 最低 | 3.907700 (0.0000%) |
| 平均 | 3.9710 (1.6206%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-23 | 港幣 (HKD) | 3.963700 | -0.0092 | -0.2316% |
| 2026-02-13 | 港幣 (HKD) | 3.972900 | 0.0096 | 0.2422% |
| 2026-02-12 | 港幣 (HKD) | 3.963300 | -0.0014 | -0.0353% |
| 2026-02-11 | 港幣 (HKD) | 3.964700 | -0.0131 | -0.3293% |
| 2026-02-10 | 港幣 (HKD) | 3.977800 | 0.0008 | 0.0201% |
| 2026-02-09 | 港幣 (HKD) | 3.977000 | -0.0198 | -0.4954% |
| 2026-02-06 | 港幣 (HKD) | 3.996800 | 0.0017 | 0.0426% |
| 2026-02-05 | 港幣 (HKD) | 3.995100 | 0.0148 | 0.3718% |
| 2026-02-04 | 港幣 (HKD) | 3.980300 | 0.0002 | 0.0050% |
| 2026-02-03 | 港幣 (HKD) | 3.980100 | -0.0070 | -0.1756% |
| 2026-02-02 | 港幣 (HKD) | 3.987100 | 0.0151 | 0.3802% |
| 2026-01-30 | 港幣 (HKD) | 3.972000 | 0.0189 | 0.4781% |
| 2026-01-29 | 港幣 (HKD) | 3.953100 | -0.0003 | -0.0076% |
| 2026-01-28 | 港幣 (HKD) | 3.953400 | -0.0191 | -0.4808% |
| 2026-01-27 | 港幣 (HKD) | 3.972500 | -0.0081 | -0.2035% |
| 2026-01-26 | 港幣 (HKD) | 3.980600 | -0.0079 | -0.1981% |
| 2026-01-23 | 港幣 (HKD) | 3.988500 | -0.0049 | -0.1227% |
| 2026-01-22 | 港幣 (HKD) | 3.993400 | -0.0071 | -0.1775% |
| 2026-01-21 | 港幣 (HKD) | 4.000500 | 0.0073 | 0.1828% |
| 2026-01-20 | 港幣 (HKD) | 3.993200 | 0.0011 | 0.0276% |
| 2026-01-19 | 港幣 (HKD) | 3.992100 | 0.0048 | 0.1204% |
| 2026-01-16 | 港幣 (HKD) | 3.987300 | -0.0033 | -0.0827% |
| 2026-01-15 | 港幣 (HKD) | 3.990600 | -0.0055 | -0.1376% |
| 2026-01-14 | 港幣 (HKD) | 3.996100 | -0.0024 | -0.0600% |
| 2026-01-13 | 港幣 (HKD) | 3.998500 | -0.0011 | -0.0275% |
| 2026-01-12 | 港幣 (HKD) | 3.999600 | 0.0041 | 0.1026% |
| 2026-01-09 | 港幣 (HKD) | 3.995500 | 0.0013 | 0.0325% |
| 2026-01-08 | 港幣 (HKD) | 3.994200 | 0.0086 | 0.2158% |
| 2026-01-07 | 港幣 (HKD) | 3.985600 | -0.0032 | -0.0802% |
| 2026-01-06 | 港幣 (HKD) | 3.988800 | -0.0020 | -0.0501% |
| 2026-01-05 | 港幣 (HKD) | 3.990800 | 0.0175 | 0.4404% |
| 2026-01-02 | 港幣 (HKD) | 3.973300 | -0.0052 | -0.1307% |
| 2025-12-31 | 港幣 (HKD) | 3.978500 | 0.0006 | 0.0151% |
| 2025-12-30 | 港幣 (HKD) | 3.977900 | -0.0071 | -0.1782% |
| 2025-12-29 | 港幣 (HKD) | 3.985000 | -0.0014 | -0.0351% |
| 2025-12-26 | 港幣 (HKD) | 3.986400 | -0.0019 | -0.0476% |
| 2025-12-24 | 港幣 (HKD) | 3.988300 | -0.0052 | -0.1302% |
| 2025-12-23 | 港幣 (HKD) | 3.993500 | -0.0020 | -0.0501% |
| 2025-12-22 | 港幣 (HKD) | 3.995500 | 0.0019 | 0.0476% |
| 2025-12-19 | 港幣 (HKD) | 3.993600 | 0.0006 | 0.0150% |
| 2025-12-18 | 港幣 (HKD) | 3.993000 | -0.0022 | -0.0551% |
| 2025-12-17 | 港幣 (HKD) | 3.995200 | 0.0074 | 0.1856% |
| 2025-12-16 | 港幣 (HKD) | 3.987800 | 0.0142 | 0.3574% |
| 2025-12-15 | 港幣 (HKD) | 3.973600 | 0.0262 | 0.6637% |
| 2025-12-12 | 港幣 (HKD) | 3.947400 | -0.0112 | -0.2829% |
| 2025-12-11 | 港幣 (HKD) | 3.958600 | 0.0089 | 0.2253% |
| 2025-12-10 | 港幣 (HKD) | 3.949700 | -0.0016 | -0.0405% |
| 2025-12-09 | 港幣 (HKD) | 3.951300 | 0.0029 | 0.0734% |
| 2025-12-08 | 港幣 (HKD) | 3.948400 | -0.0065 | -0.1644% |
| 2025-12-05 | 港幣 (HKD) | 3.954900 | -0.0100 | -0.2522% |
| 2025-12-04 | 港幣 (HKD) | 3.964900 | -0.0014 | -0.0353% |
| 2025-12-03 | 港幣 (HKD) | 3.966300 | -0.0084 | -0.2113% |
| 2025-12-02 | 港幣 (HKD) | 3.974700 | -0.0025 | -0.0629% |
| 2025-12-01 | 港幣 (HKD) | 3.977200 | 0.0022 | 0.0553% |
| 2025-11-28 | 港幣 (HKD) | 3.975000 | 0.0063 | 0.1587% |
| 2025-11-27 | 港幣 (HKD) | 3.968700 | -0.0021 | -0.0529% |
| 2025-11-26 | 港幣 (HKD) | 3.970800 | -0.0134 | -0.3363% |
| 2025-11-25 | 港幣 (HKD) | 3.984200 | 0.0044 | 0.1106% |
| 2025-11-24 | 港幣 (HKD) | 3.979800 | 0.0011 | 0.0276% |
| 2025-11-21 | 港幣 (HKD) | 3.978700 | 0.0173 | 0.4367% |
| 2025-11-20 | 港幣 (HKD) | 3.961400 | 0.0101 | 0.2556% |
| 2025-11-19 | 港幣 (HKD) | 3.951300 | 0.0013 | 0.0329% |
| 2025-11-18 | 港幣 (HKD) | 3.950000 | -0.0005 | -0.0127% |
| 2025-11-17 | 港幣 (HKD) | 3.950500 | 0.0019 | 0.0481% |
| 2025-11-14 | 港幣 (HKD) | 3.948600 | 0.0094 | 0.2386% |
| 2025-11-13 | 港幣 (HKD) | 3.939200 | 0.0014 | 0.0356% |
| 2025-11-12 | 港幣 (HKD) | 3.937800 | 0.0030 | 0.0762% |
| 2025-11-11 | 港幣 (HKD) | 3.934800 | 0.0071 | 0.1808% |
| 2025-11-10 | 港幣 (HKD) | 3.927700 | -0.0046 | -0.1170% |
| 2025-11-07 | 港幣 (HKD) | 3.932300 | 0.0112 | 0.2856% |
| 2025-11-06 | 港幣 (HKD) | 3.921100 | 0.0003 | 0.0077% |
| 2025-11-05 | 港幣 (HKD) | 3.920800 | 0.0052 | 0.1328% |
| 2025-11-04 | 港幣 (HKD) | 3.915600 | 0.0079 | 0.2022% |
| 2025-11-03 | 港幣 (HKD) | 3.907700 | -- | -- |