| 漲跌 | -0.031200 (-0.7825%) |
| 最高 | 4.045200 (1.4572%) |
| 最低 | 3.934300 (-1.3243%) |
| 平均 | 3.9862 (-0.0225%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 港幣 (HKD) | 3.955900 | -0.0121 | -0.3049% |
| 2026-05-22 | 港幣 (HKD) | 3.968000 | -0.0075 | -0.1887% |
| 2026-05-21 | 港幣 (HKD) | 3.975500 | -0.0069 | -0.1733% |
| 2026-05-20 | 港幣 (HKD) | 3.982400 | -0.0012 | -0.0301% |
| 2026-05-19 | 港幣 (HKD) | 3.983600 | 0.0126 | 0.3173% |
| 2026-05-18 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-05-15 | 港幣 (HKD) | 3.970000 | 0.0058 | 0.1463% |
| 2026-05-14 | 港幣 (HKD) | 3.964200 | -0.0020 | -0.0504% |
| 2026-05-13 | 港幣 (HKD) | 3.966200 | 0.0016 | 0.0404% |
| 2026-05-12 | 港幣 (HKD) | 3.964600 | 0.0122 | 0.3087% |
| 2026-05-11 | 港幣 (HKD) | 3.952400 | -0.0015 | -0.0379% |
| 2026-05-08 | 港幣 (HKD) | 3.953900 | 0.0042 | 0.1063% |
| 2026-05-07 | 港幣 (HKD) | 3.949700 | -0.0074 | -0.1870% |
| 2026-05-06 | 港幣 (HKD) | 3.957100 | -0.0185 | -0.4653% |
| 2026-05-05 | 港幣 (HKD) | 3.975600 | -0.0037 | -0.0930% |
| 2026-05-04 | 港幣 (HKD) | 3.979300 | -0.0033 | -0.0829% |
| 2026-04-30 | 港幣 (HKD) | 3.982600 | 0.0140 | 0.3528% |
| 2026-04-29 | 港幣 (HKD) | 3.968600 | 0.0041 | 0.1034% |
| 2026-04-28 | 港幣 (HKD) | 3.964500 | 0.0101 | 0.2554% |
| 2026-04-27 | 港幣 (HKD) | 3.954400 | -0.0071 | -0.1792% |
| 2026-04-24 | 港幣 (HKD) | 3.961500 | -0.0105 | -0.2644% |
| 2026-04-23 | 港幣 (HKD) | 3.972000 | 0.0051 | 0.1286% |
| 2026-04-22 | 港幣 (HKD) | 3.966900 | 0.0057 | 0.1439% |
| 2026-04-21 | 港幣 (HKD) | 3.961200 | -0.0037 | -0.0933% |
| 2026-04-20 | 港幣 (HKD) | 3.964900 | -0.0117 | -0.2942% |
| 2026-04-17 | 港幣 (HKD) | 3.976600 | 0.0083 | 0.2092% |
| 2026-04-16 | 港幣 (HKD) | 3.968300 | -0.0113 | -0.2839% |
| 2026-04-15 | 港幣 (HKD) | 3.979600 | -0.0081 | -0.2031% |
| 2026-04-14 | 港幣 (HKD) | 3.987700 | -0.0180 | -0.4494% |
| 2026-04-13 | 港幣 (HKD) | 4.005700 | 0.0129 | 0.3231% |
| 2026-04-10 | 港幣 (HKD) | 3.992800 | -0.0003 | -0.0075% |
| 2026-04-09 | 港幣 (HKD) | 3.993100 | -0.0042 | -0.1051% |
| 2026-04-08 | 港幣 (HKD) | 3.997300 | -0.0252 | -0.6265% |
| 2026-04-07 | 港幣 (HKD) | 4.022500 | -0.0001 | -0.0025% |
| 2026-04-02 | 港幣 (HKD) | 4.022600 | 0.0036 | 0.0896% |
| 2026-04-01 | 港幣 (HKD) | 4.019000 | -0.0062 | -0.1540% |
| 2026-03-31 | 港幣 (HKD) | 4.025200 | -0.0030 | -0.0745% |
| 2026-03-30 | 港幣 (HKD) | 4.028200 | 0.0155 | 0.3863% |
| 2026-03-27 | 港幣 (HKD) | 4.012700 | -0.0062 | -0.1543% |
| 2026-03-26 | 港幣 (HKD) | 4.018900 | -0.0063 | -0.1565% |
| 2026-03-25 | 港幣 (HKD) | 4.025200 | -0.0050 | -0.1241% |
| 2026-03-24 | 港幣 (HKD) | 4.030200 | -0.0150 | -0.3708% |
| 2026-03-23 | 港幣 (HKD) | 4.045200 | 0.0237 | 0.5893% |
| 2026-03-20 | 港幣 (HKD) | 4.021500 | 0.0004 | 0.0099% |
| 2026-03-19 | 港幣 (HKD) | 4.021100 | 0.0179 | 0.4471% |
| 2026-03-18 | 港幣 (HKD) | 4.003200 | -0.0089 | -0.2218% |
| 2026-03-17 | 港幣 (HKD) | 4.012100 | -0.0143 | -0.3552% |
| 2026-03-16 | 港幣 (HKD) | 4.026400 | 0.0055 | 0.1368% |
| 2026-03-13 | 港幣 (HKD) | 4.020900 | 0.0062 | 0.1544% |
| 2026-03-12 | 港幣 (HKD) | 4.014700 | 0.0193 | 0.4831% |
| 2026-03-11 | 港幣 (HKD) | 3.995400 | -0.0137 | -0.3417% |
| 2026-03-10 | 港幣 (HKD) | 4.009100 | -0.0171 | -0.4247% |
| 2026-03-09 | 港幣 (HKD) | 4.026200 | 0.0355 | 0.8896% |
| 2026-03-06 | 港幣 (HKD) | 3.990700 | -0.0055 | -0.1376% |
| 2026-03-05 | 港幣 (HKD) | 3.996200 | -0.0019 | -0.0475% |
| 2026-03-04 | 港幣 (HKD) | 3.998100 | 0.0067 | 0.1679% |
| 2026-03-03 | 港幣 (HKD) | 3.991400 | 0.0300 | 0.7573% |
| 2026-03-02 | 港幣 (HKD) | 3.961400 | 0.0271 | 0.6888% |
| 2026-02-26 | 港幣 (HKD) | 3.934300 | -0.0124 | -0.3142% |
| 2026-02-25 | 港幣 (HKD) | 3.946700 | -0.0150 | -0.3786% |
| 2026-02-24 | 港幣 (HKD) | 3.961700 | -0.0020 | -0.0505% |
| 2026-02-23 | 港幣 (HKD) | 3.963700 | -0.0092 | -0.2316% |
| 2026-02-13 | 港幣 (HKD) | 3.972900 | 0.0096 | 0.2422% |
| 2026-02-12 | 港幣 (HKD) | 3.963300 | -0.0014 | -0.0353% |
| 2026-02-11 | 港幣 (HKD) | 3.964700 | -0.0131 | -0.3293% |
| 2026-02-10 | 港幣 (HKD) | 3.977800 | 0.0008 | 0.0201% |
| 2026-02-09 | 港幣 (HKD) | 3.977000 | -0.0198 | -0.4954% |
| 2026-02-06 | 港幣 (HKD) | 3.996800 | 0.0017 | 0.0426% |
| 2026-02-05 | 港幣 (HKD) | 3.995100 | 0.0148 | 0.3718% |
| 2026-02-04 | 港幣 (HKD) | 3.980300 | 0.0002 | 0.0050% |
| 2026-02-03 | 港幣 (HKD) | 3.980100 | -0.0070 | -0.1756% |
| 2026-02-02 | 港幣 (HKD) | 3.987100 | -- | -- |