| 漲跌 | -0.415100 (-9.9504%) |
| 最高 | 4.208800 (0.8893%) |
| 最低 | 3.754800 (-9.9935%) |
| 平均 | 4.0759 (-2.2965%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 港幣 (HKD) | 3.756600 | 0.0018 | 0.0479% |
| 2025-05-28 | 港幣 (HKD) | 3.754800 | -0.0071 | -0.1887% |
| 2025-05-27 | 港幣 (HKD) | 3.761900 | 0.0038 | 0.1011% |
| 2025-05-26 | 港幣 (HKD) | 3.758100 | -0.0157 | -0.4160% |
| 2025-05-23 | 港幣 (HKD) | 3.773800 | -0.0068 | -0.1799% |
| 2025-05-22 | 港幣 (HKD) | 3.780600 | -0.0107 | -0.2822% |
| 2025-05-21 | 港幣 (HKD) | 3.791300 | -0.0042 | -0.1107% |
| 2025-05-20 | 港幣 (HKD) | 3.795500 | -0.0063 | -0.1657% |
| 2025-05-19 | 港幣 (HKD) | 3.801800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.801700 | -0.0020 | -0.0526% |
| 2025-05-15 | 港幣 (HKD) | 3.803700 | -0.0162 | -0.4241% |
| 2025-05-14 | 港幣 (HKD) | 3.819900 | -0.0264 | -0.6864% |
| 2025-05-13 | 港幣 (HKD) | 3.846300 | 0.0178 | 0.4649% |
| 2025-05-12 | 港幣 (HKD) | 3.828500 | -0.0083 | -0.2163% |
| 2025-05-09 | 港幣 (HKD) | 3.836800 | -0.0005 | -0.0130% |
| 2025-05-08 | 港幣 (HKD) | 3.837300 | -0.0066 | -0.1717% |
| 2025-05-07 | 港幣 (HKD) | 3.843900 | -0.0011 | -0.0286% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0167 | 0.4362% |
| 2025-05-05 | 港幣 (HKD) | 3.828300 | -0.1142 | -2.8966% |
| 2025-05-02 | 港幣 (HKD) | 3.942500 | -0.1249 | -3.0708% |
| 2025-04-30 | 港幣 (HKD) | 4.067400 | -0.0259 | -0.6327% |
| 2025-04-29 | 港幣 (HKD) | 4.093300 | -0.0312 | -0.7565% |
| 2025-04-28 | 港幣 (HKD) | 4.124500 | -0.0074 | -0.1791% |
| 2025-04-25 | 港幣 (HKD) | 4.131900 | -0.0008 | -0.0194% |
| 2025-04-24 | 港幣 (HKD) | 4.132700 | 0.0055 | 0.1333% |
| 2025-04-23 | 港幣 (HKD) | 4.127200 | -0.0019 | -0.0460% |
| 2025-04-22 | 港幣 (HKD) | 4.129100 | 0.0078 | 0.1893% |
| 2025-04-21 | 港幣 (HKD) | 4.121300 | -0.0213 | -0.5142% |
| 2025-04-18 | 港幣 (HKD) | 4.142600 | 0.0111 | 0.2687% |
| 2025-04-17 | 港幣 (HKD) | 4.131500 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.131500 | 0.0001 | 0.0024% |
| 2025-04-15 | 港幣 (HKD) | 4.131400 | 0.0017 | 0.0412% |
| 2025-04-14 | 港幣 (HKD) | 4.129700 | -0.0261 | -0.6280% |
| 2025-04-11 | 港幣 (HKD) | 4.155800 | -0.0185 | -0.4432% |
| 2025-04-10 | 港幣 (HKD) | 4.174300 | -0.0210 | -0.5006% |
| 2025-04-09 | 港幣 (HKD) | 4.195300 | 0.0072 | 0.1719% |
| 2025-04-08 | 港幣 (HKD) | 4.188100 | -0.0064 | -0.1526% |
| 2025-04-07 | 港幣 (HKD) | 4.194500 | 0.0003 | 0.0072% |
| 2025-04-02 | 港幣 (HKD) | 4.194200 | -0.0146 | -0.3469% |
| 2025-04-01 | 港幣 (HKD) | 4.208800 | 0.0007 | 0.0166% |
| 2025-03-31 | 港幣 (HKD) | 4.208100 | 0.0103 | 0.2454% |
| 2025-03-28 | 港幣 (HKD) | 4.197800 | -0.0012 | -0.0286% |
| 2025-03-27 | 港幣 (HKD) | 4.199000 | 0.0015 | 0.0357% |
| 2025-03-26 | 港幣 (HKD) | 4.197500 | 0.0007 | 0.0167% |
| 2025-03-25 | 港幣 (HKD) | 4.196800 | 0.0052 | 0.1241% |
| 2025-03-24 | 港幣 (HKD) | 4.191600 | 0.0055 | 0.1314% |
| 2025-03-21 | 港幣 (HKD) | 4.186100 | -0.0035 | -0.0835% |
| 2025-03-20 | 港幣 (HKD) | 4.189600 | -0.0040 | -0.0954% |
| 2025-03-19 | 港幣 (HKD) | 4.193600 | 0.0058 | 0.1385% |
| 2025-03-18 | 港幣 (HKD) | 4.187800 | -0.0016 | -0.0382% |
| 2025-03-17 | 港幣 (HKD) | 4.189400 | 0.0083 | 0.1985% |
| 2025-03-14 | 港幣 (HKD) | 4.181100 | -0.0028 | -0.0669% |
| 2025-03-13 | 港幣 (HKD) | 4.183900 | -0.0004 | -0.0096% |
| 2025-03-12 | 港幣 (HKD) | 4.184300 | 0.0092 | 0.2204% |
| 2025-03-11 | 港幣 (HKD) | 4.175100 | -0.0047 | -0.1124% |
| 2025-03-10 | 港幣 (HKD) | 4.179800 | 0.0145 | 0.3481% |
| 2025-03-07 | 港幣 (HKD) | 4.165300 | -0.0041 | -0.0983% |
| 2025-03-06 | 港幣 (HKD) | 4.169400 | 0.0047 | 0.1129% |
| 2025-03-05 | 港幣 (HKD) | 4.164700 | -0.0091 | -0.2180% |
| 2025-03-04 | 港幣 (HKD) | 4.173800 | -0.0009 | -0.0216% |
| 2025-03-03 | 港幣 (HKD) | 4.174700 | 0.0120 | 0.2883% |
| 2025-02-27 | 港幣 (HKD) | 4.162700 | 0.0012 | 0.0288% |
| 2025-02-26 | 港幣 (HKD) | 4.161500 | 0.0005 | 0.0120% |
| 2025-02-25 | 港幣 (HKD) | 4.161000 | 0.0103 | 0.2482% |
| 2025-02-24 | 港幣 (HKD) | 4.150700 | -0.0051 | -0.1227% |
| 2025-02-21 | 港幣 (HKD) | 4.155800 | -0.0012 | -0.0289% |
| 2025-02-20 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2025-02-19 | 港幣 (HKD) | 4.155000 | 0.0006 | 0.0144% |
| 2025-02-18 | 港幣 (HKD) | 4.154400 | 0.0088 | 0.2123% |
| 2025-02-17 | 港幣 (HKD) | 4.145600 | -0.0064 | -0.1541% |
| 2025-02-14 | 港幣 (HKD) | 4.152000 | -0.0009 | -0.0217% |
| 2025-02-13 | 港幣 (HKD) | 4.152900 | -0.0071 | -0.1707% |
| 2025-02-12 | 港幣 (HKD) | 4.160000 | 0.0037 | 0.0890% |
| 2025-02-11 | 港幣 (HKD) | 4.156300 | -0.0015 | -0.0361% |
| 2025-02-10 | 港幣 (HKD) | 4.157800 | 0.0061 | 0.1469% |
| 2025-02-08 | 港幣 (HKD) | 4.151700 | 0.0050 | 0.1206% |
| 2025-02-07 | 港幣 (HKD) | 4.146700 | -0.0109 | -0.2622% |
| 2025-02-06 | 港幣 (HKD) | 4.157600 | 0.0001 | 0.0024% |
| 2025-02-05 | 港幣 (HKD) | 4.157500 | -0.0194 | -0.4645% |
| 2025-02-04 | 港幣 (HKD) | 4.176900 | 0.0052 | 0.1246% |
| 2025-02-03 | 港幣 (HKD) | 4.171700 | -- | -- |