| 漲跌 | 0.050900 (1.3528%) |
| 最高 | 3.877400 (3.0538%) |
| 最低 | 3.611400 (-4.0159%) |
| 平均 | 3.7499 (-0.3346%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 港幣 (HKD) | 3.813400 | 0.0035 | 0.0919% |
| 2025-09-18 | 港幣 (HKD) | 3.809900 | 0.0057 | 0.1498% |
| 2025-09-17 | 港幣 (HKD) | 3.804200 | -0.0030 | -0.0788% |
| 2025-09-16 | 港幣 (HKD) | 3.807200 | -0.0175 | -0.4576% |
| 2025-09-15 | 港幣 (HKD) | 3.824700 | -0.0004 | -0.0105% |
| 2025-09-12 | 港幣 (HKD) | 3.825100 | -0.0103 | -0.2686% |
| 2025-09-11 | 港幣 (HKD) | 3.835400 | 0.0062 | 0.1619% |
| 2025-09-10 | 港幣 (HKD) | 3.829200 | -0.0075 | -0.1955% |
| 2025-09-09 | 港幣 (HKD) | 3.836700 | -0.0183 | -0.4747% |
| 2025-09-08 | 港幣 (HKD) | 3.855000 | -0.0085 | -0.2200% |
| 2025-09-05 | 港幣 (HKD) | 3.863500 | -0.0139 | -0.3585% |
| 2025-09-04 | 港幣 (HKD) | 3.877400 | 0.0010 | 0.0258% |
| 2025-09-03 | 港幣 (HKD) | 3.876400 | 0.0055 | 0.1421% |
| 2025-09-02 | 港幣 (HKD) | 3.870900 | 0.0010 | 0.0258% |
| 2025-09-01 | 港幣 (HKD) | 3.869900 | 0.0034 | 0.0879% |
| 2025-08-29 | 港幣 (HKD) | 3.866500 | 0.0030 | 0.0776% |
| 2025-08-28 | 港幣 (HKD) | 3.863500 | -0.0059 | -0.1525% |
| 2025-08-27 | 港幣 (HKD) | 3.869400 | 0.0151 | 0.3918% |
| 2025-08-26 | 港幣 (HKD) | 3.854300 | 0.0169 | 0.4404% |
| 2025-08-25 | 港幣 (HKD) | 3.837400 | -0.0167 | -0.4333% |
| 2025-08-22 | 港幣 (HKD) | 3.854100 | 0.0088 | 0.2289% |
| 2025-08-21 | 港幣 (HKD) | 3.845300 | 0.0246 | 0.6439% |
| 2025-08-20 | 港幣 (HKD) | 3.820700 | 0.0192 | 0.5051% |
| 2025-08-19 | 港幣 (HKD) | 3.801500 | 0.0187 | 0.4943% |
| 2025-08-18 | 港幣 (HKD) | 3.782800 | 0.0031 | 0.0820% |
| 2025-08-15 | 港幣 (HKD) | 3.779700 | 0.0191 | 0.5079% |
| 2025-08-14 | 港幣 (HKD) | 3.760600 | 0.0044 | 0.1171% |
| 2025-08-13 | 港幣 (HKD) | 3.756200 | -0.0082 | -0.2178% |
| 2025-08-12 | 港幣 (HKD) | 3.764400 | 0.0138 | 0.3679% |
| 2025-08-11 | 港幣 (HKD) | 3.750600 | 0.0080 | 0.2138% |
| 2025-08-08 | 港幣 (HKD) | 3.742600 | 0.0055 | 0.1472% |
| 2025-08-07 | 港幣 (HKD) | 3.737100 | -0.0229 | -0.6090% |
| 2025-08-06 | 港幣 (HKD) | 3.760000 | 0.0078 | 0.2079% |
| 2025-08-05 | 港幣 (HKD) | 3.752200 | 0.0018 | 0.0480% |
| 2025-08-04 | 港幣 (HKD) | 3.750400 | -0.0140 | -0.3719% |
| 2025-08-01 | 港幣 (HKD) | 3.764400 | 0.0168 | 0.4483% |
| 2025-07-31 | 港幣 (HKD) | 3.747600 | 0.0231 | 0.6202% |
| 2025-07-30 | 港幣 (HKD) | 3.724500 | 0.0009 | 0.0242% |
| 2025-07-29 | 港幣 (HKD) | 3.723600 | 0.0228 | 0.6161% |
| 2025-07-28 | 港幣 (HKD) | 3.700800 | 0.0078 | 0.2112% |
| 2025-07-25 | 港幣 (HKD) | 3.693000 | 0.0083 | 0.2253% |
| 2025-07-24 | 港幣 (HKD) | 3.684700 | 0.0053 | 0.1440% |
| 2025-07-23 | 港幣 (HKD) | 3.679400 | -0.0125 | -0.3386% |
| 2025-07-22 | 港幣 (HKD) | 3.691900 | 0.0047 | 0.1275% |
| 2025-07-21 | 港幣 (HKD) | 3.687200 | 0.0010 | 0.0271% |
| 2025-07-18 | 港幣 (HKD) | 3.686200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.686200 | -0.0006 | -0.0163% |
| 2025-07-16 | 港幣 (HKD) | 3.686800 | 0.0158 | 0.4304% |
| 2025-07-15 | 港幣 (HKD) | 3.671000 | -0.0005 | -0.0136% |
| 2025-07-14 | 港幣 (HKD) | 3.671500 | 0.0116 | 0.3169% |
| 2025-07-11 | 港幣 (HKD) | 3.659900 | -0.0049 | -0.1337% |
| 2025-07-10 | 港幣 (HKD) | 3.664800 | 0.0116 | 0.3175% |
| 2025-07-09 | 港幣 (HKD) | 3.653200 | 0.0107 | 0.2938% |
| 2025-07-08 | 港幣 (HKD) | 3.642500 | 0.0024 | 0.0659% |
| 2025-07-07 | 港幣 (HKD) | 3.640100 | 0.0153 | 0.4221% |
| 2025-07-04 | 港幣 (HKD) | 3.624800 | 0.0134 | 0.3710% |
| 2025-07-03 | 港幣 (HKD) | 3.611400 | -0.0240 | -0.6602% |
| 2025-07-02 | 港幣 (HKD) | 3.635400 | -0.0201 | -0.5499% |
| 2025-07-01 | 港幣 (HKD) | 3.655500 | -0.0737 | -1.9763% |
| 2025-06-30 | 港幣 (HKD) | 3.729200 | 0.0725 | 1.9827% |
| 2025-06-27 | 港幣 (HKD) | 3.656700 | 0.0032 | 0.0876% |
| 2025-06-26 | 港幣 (HKD) | 3.653500 | -0.0292 | -0.7929% |
| 2025-06-25 | 港幣 (HKD) | 3.682700 | -0.0191 | -0.5160% |
| 2025-06-24 | 港幣 (HKD) | 3.701800 | -0.0258 | -0.6921% |
| 2025-06-23 | 港幣 (HKD) | 3.727600 | 0.0264 | 0.7133% |
| 2025-06-20 | 港幣 (HKD) | 3.701200 | -0.0118 | -0.3178% |
| 2025-06-19 | 港幣 (HKD) | 3.713000 | 0.0107 | 0.2890% |
| 2025-06-18 | 港幣 (HKD) | 3.702300 | 0.0006 | 0.0162% |
| 2025-06-17 | 港幣 (HKD) | 3.701700 | 0.0021 | 0.0568% |
| 2025-06-16 | 港幣 (HKD) | 3.699600 | -0.0192 | -0.5163% |
| 2025-06-13 | 港幣 (HKD) | 3.718800 | 0.0003 | 0.0081% |
| 2025-06-12 | 港幣 (HKD) | 3.718500 | -0.0318 | -0.8479% |
| 2025-06-11 | 港幣 (HKD) | 3.750300 | -0.0054 | -0.1438% |
| 2025-06-10 | 港幣 (HKD) | 3.755700 | -0.0001 | -0.0027% |
| 2025-06-09 | 港幣 (HKD) | 3.755800 | 0.0016 | 0.0426% |
| 2025-06-06 | 港幣 (HKD) | 3.754200 | 0.0015 | 0.0400% |
| 2025-06-05 | 港幣 (HKD) | 3.752700 | -0.0037 | -0.0985% |
| 2025-06-04 | 港幣 (HKD) | 3.756400 | -0.0077 | -0.2046% |
| 2025-06-03 | 港幣 (HKD) | 3.764100 | 0.0016 | 0.0425% |
| 2025-06-02 | 港幣 (HKD) | 3.762500 | -- | -- |