| 漲跌 | 0.126300 (3.2786%) |
| 最高 | 3.995500 (3.7200%) |
| 最低 | 3.848200 (-0.1038%) |
| 平均 | 3.9354 (2.1588%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 港幣 (HKD) | 3.978500 | 0.0006 | 0.0151% |
| 2025-12-30 | 港幣 (HKD) | 3.977900 | -0.0071 | -0.1782% |
| 2025-12-29 | 港幣 (HKD) | 3.985000 | -0.0014 | -0.0351% |
| 2025-12-26 | 港幣 (HKD) | 3.986400 | -0.0019 | -0.0476% |
| 2025-12-24 | 港幣 (HKD) | 3.988300 | -0.0052 | -0.1302% |
| 2025-12-23 | 港幣 (HKD) | 3.993500 | -0.0020 | -0.0501% |
| 2025-12-22 | 港幣 (HKD) | 3.995500 | 0.0019 | 0.0476% |
| 2025-12-19 | 港幣 (HKD) | 3.993600 | 0.0006 | 0.0150% |
| 2025-12-18 | 港幣 (HKD) | 3.993000 | -0.0022 | -0.0551% |
| 2025-12-17 | 港幣 (HKD) | 3.995200 | 0.0074 | 0.1856% |
| 2025-12-16 | 港幣 (HKD) | 3.987800 | 0.0142 | 0.3574% |
| 2025-12-15 | 港幣 (HKD) | 3.973600 | 0.0262 | 0.6637% |
| 2025-12-12 | 港幣 (HKD) | 3.947400 | -0.0112 | -0.2829% |
| 2025-12-11 | 港幣 (HKD) | 3.958600 | 0.0089 | 0.2253% |
| 2025-12-10 | 港幣 (HKD) | 3.949700 | -0.0016 | -0.0405% |
| 2025-12-09 | 港幣 (HKD) | 3.951300 | 0.0029 | 0.0734% |
| 2025-12-08 | 港幣 (HKD) | 3.948400 | -0.0065 | -0.1644% |
| 2025-12-05 | 港幣 (HKD) | 3.954900 | -0.0100 | -0.2522% |
| 2025-12-04 | 港幣 (HKD) | 3.964900 | -0.0014 | -0.0353% |
| 2025-12-03 | 港幣 (HKD) | 3.966300 | -0.0084 | -0.2113% |
| 2025-12-02 | 港幣 (HKD) | 3.974700 | -0.0025 | -0.0629% |
| 2025-12-01 | 港幣 (HKD) | 3.977200 | 0.0022 | 0.0553% |
| 2025-11-28 | 港幣 (HKD) | 3.975000 | 0.0063 | 0.1587% |
| 2025-11-27 | 港幣 (HKD) | 3.968700 | -0.0021 | -0.0529% |
| 2025-11-26 | 港幣 (HKD) | 3.970800 | -0.0134 | -0.3363% |
| 2025-11-25 | 港幣 (HKD) | 3.984200 | 0.0044 | 0.1106% |
| 2025-11-24 | 港幣 (HKD) | 3.979800 | 0.0011 | 0.0276% |
| 2025-11-21 | 港幣 (HKD) | 3.978700 | 0.0173 | 0.4367% |
| 2025-11-20 | 港幣 (HKD) | 3.961400 | 0.0101 | 0.2556% |
| 2025-11-19 | 港幣 (HKD) | 3.951300 | 0.0013 | 0.0329% |
| 2025-11-18 | 港幣 (HKD) | 3.950000 | -0.0005 | -0.0127% |
| 2025-11-17 | 港幣 (HKD) | 3.950500 | 0.0019 | 0.0481% |
| 2025-11-14 | 港幣 (HKD) | 3.948600 | 0.0094 | 0.2386% |
| 2025-11-13 | 港幣 (HKD) | 3.939200 | 0.0014 | 0.0356% |
| 2025-11-12 | 港幣 (HKD) | 3.937800 | 0.0030 | 0.0762% |
| 2025-11-11 | 港幣 (HKD) | 3.934800 | 0.0071 | 0.1808% |
| 2025-11-10 | 港幣 (HKD) | 3.927700 | -0.0046 | -0.1170% |
| 2025-11-07 | 港幣 (HKD) | 3.932300 | 0.0112 | 0.2856% |
| 2025-11-06 | 港幣 (HKD) | 3.921100 | 0.0003 | 0.0077% |
| 2025-11-05 | 港幣 (HKD) | 3.920800 | 0.0052 | 0.1328% |
| 2025-11-04 | 港幣 (HKD) | 3.915600 | 0.0079 | 0.2022% |
| 2025-11-03 | 港幣 (HKD) | 3.907700 | 0.0105 | 0.2694% |
| 2025-10-31 | 港幣 (HKD) | 3.897200 | 0.0044 | 0.1130% |
| 2025-10-30 | 港幣 (HKD) | 3.892800 | 0.0120 | 0.3092% |
| 2025-10-29 | 港幣 (HKD) | 3.880800 | -0.0015 | -0.0386% |
| 2025-10-28 | 港幣 (HKD) | 3.882300 | -0.0111 | -0.2851% |
| 2025-10-27 | 港幣 (HKD) | 3.893400 | -0.0111 | -0.2843% |
| 2025-10-23 | 港幣 (HKD) | 3.904500 | 0.0098 | 0.2516% |
| 2025-10-22 | 港幣 (HKD) | 3.894700 | 0.0041 | 0.1054% |
| 2025-10-21 | 港幣 (HKD) | 3.890600 | 0.0061 | 0.1570% |
| 2025-10-20 | 港幣 (HKD) | 3.884500 | -0.0052 | -0.1337% |
| 2025-10-17 | 港幣 (HKD) | 3.889700 | 0.0055 | 0.1416% |
| 2025-10-16 | 港幣 (HKD) | 3.884200 | 0.0041 | 0.1057% |
| 2025-10-15 | 港幣 (HKD) | 3.880100 | -0.0152 | -0.3902% |
| 2025-10-14 | 港幣 (HKD) | 3.895300 | 0.0083 | 0.2135% |
| 2025-10-13 | 港幣 (HKD) | 3.887000 | 0.0215 | 0.5562% |
| 2025-10-09 | 港幣 (HKD) | 3.865500 | 0.0026 | 0.0673% |
| 2025-10-08 | 港幣 (HKD) | 3.862900 | 0.0024 | 0.0622% |
| 2025-10-07 | 港幣 (HKD) | 3.860500 | 0.0123 | 0.3196% |
| 2025-10-03 | 港幣 (HKD) | 3.848200 | -0.0002 | -0.0052% |
| 2025-10-02 | 港幣 (HKD) | 3.848400 | -0.0038 | -0.0986% |
| 2025-10-01 | 港幣 (HKD) | 3.852200 | -- | -- |