| 漲跌 | -0.162800 (-4.1294%) |
| 最高 | 3.942500 (0.0000%) |
| 最低 | 3.611400 (-8.3982%) |
| 平均 | 3.7361 (-5.2353%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.779700 | 0.0191 | 0.5079% |
| 2025-08-14 | 港幣 (HKD) | 3.760600 | 0.0044 | 0.1171% |
| 2025-08-13 | 港幣 (HKD) | 3.756200 | -0.0082 | -0.2178% |
| 2025-08-12 | 港幣 (HKD) | 3.764400 | 0.0138 | 0.3679% |
| 2025-08-11 | 港幣 (HKD) | 3.750600 | 0.0080 | 0.2138% |
| 2025-08-08 | 港幣 (HKD) | 3.742600 | 0.0055 | 0.1472% |
| 2025-08-07 | 港幣 (HKD) | 3.737100 | -0.0229 | -0.6090% |
| 2025-08-06 | 港幣 (HKD) | 3.760000 | 0.0078 | 0.2079% |
| 2025-08-05 | 港幣 (HKD) | 3.752200 | 0.0018 | 0.0480% |
| 2025-08-04 | 港幣 (HKD) | 3.750400 | -0.0140 | -0.3719% |
| 2025-08-01 | 港幣 (HKD) | 3.764400 | 0.0168 | 0.4483% |
| 2025-07-31 | 港幣 (HKD) | 3.747600 | 0.0231 | 0.6202% |
| 2025-07-30 | 港幣 (HKD) | 3.724500 | 0.0009 | 0.0242% |
| 2025-07-29 | 港幣 (HKD) | 3.723600 | 0.0228 | 0.6161% |
| 2025-07-28 | 港幣 (HKD) | 3.700800 | 0.0078 | 0.2112% |
| 2025-07-25 | 港幣 (HKD) | 3.693000 | 0.0083 | 0.2253% |
| 2025-07-24 | 港幣 (HKD) | 3.684700 | 0.0053 | 0.1440% |
| 2025-07-23 | 港幣 (HKD) | 3.679400 | -0.0125 | -0.3386% |
| 2025-07-22 | 港幣 (HKD) | 3.691900 | 0.0047 | 0.1275% |
| 2025-07-21 | 港幣 (HKD) | 3.687200 | 0.0010 | 0.0271% |
| 2025-07-18 | 港幣 (HKD) | 3.686200 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.686200 | -0.0006 | -0.0163% |
| 2025-07-16 | 港幣 (HKD) | 3.686800 | 0.0158 | 0.4304% |
| 2025-07-15 | 港幣 (HKD) | 3.671000 | -0.0005 | -0.0136% |
| 2025-07-14 | 港幣 (HKD) | 3.671500 | 0.0116 | 0.3169% |
| 2025-07-11 | 港幣 (HKD) | 3.659900 | -0.0049 | -0.1337% |
| 2025-07-10 | 港幣 (HKD) | 3.664800 | 0.0116 | 0.3175% |
| 2025-07-09 | 港幣 (HKD) | 3.653200 | 0.0107 | 0.2938% |
| 2025-07-08 | 港幣 (HKD) | 3.642500 | 0.0024 | 0.0659% |
| 2025-07-07 | 港幣 (HKD) | 3.640100 | 0.0153 | 0.4221% |
| 2025-07-04 | 港幣 (HKD) | 3.624800 | 0.0134 | 0.3710% |
| 2025-07-03 | 港幣 (HKD) | 3.611400 | -0.0240 | -0.6602% |
| 2025-07-02 | 港幣 (HKD) | 3.635400 | -0.0201 | -0.5499% |
| 2025-07-01 | 港幣 (HKD) | 3.655500 | -0.0737 | -1.9763% |
| 2025-06-30 | 港幣 (HKD) | 3.729200 | 0.0725 | 1.9827% |
| 2025-06-27 | 港幣 (HKD) | 3.656700 | 0.0032 | 0.0876% |
| 2025-06-26 | 港幣 (HKD) | 3.653500 | -0.0292 | -0.7929% |
| 2025-06-25 | 港幣 (HKD) | 3.682700 | -0.0191 | -0.5160% |
| 2025-06-24 | 港幣 (HKD) | 3.701800 | -0.0258 | -0.6921% |
| 2025-06-23 | 港幣 (HKD) | 3.727600 | 0.0264 | 0.7133% |
| 2025-06-20 | 港幣 (HKD) | 3.701200 | -0.0118 | -0.3178% |
| 2025-06-19 | 港幣 (HKD) | 3.713000 | 0.0107 | 0.2890% |
| 2025-06-18 | 港幣 (HKD) | 3.702300 | 0.0006 | 0.0162% |
| 2025-06-17 | 港幣 (HKD) | 3.701700 | 0.0021 | 0.0568% |
| 2025-06-16 | 港幣 (HKD) | 3.699600 | -0.0192 | -0.5163% |
| 2025-06-13 | 港幣 (HKD) | 3.718800 | 0.0003 | 0.0081% |
| 2025-06-12 | 港幣 (HKD) | 3.718500 | -0.0318 | -0.8479% |
| 2025-06-11 | 港幣 (HKD) | 3.750300 | -0.0054 | -0.1438% |
| 2025-06-10 | 港幣 (HKD) | 3.755700 | -0.0001 | -0.0027% |
| 2025-06-09 | 港幣 (HKD) | 3.755800 | 0.0016 | 0.0426% |
| 2025-06-06 | 港幣 (HKD) | 3.754200 | 0.0015 | 0.0400% |
| 2025-06-05 | 港幣 (HKD) | 3.752700 | -0.0037 | -0.0985% |
| 2025-06-04 | 港幣 (HKD) | 3.756400 | -0.0077 | -0.2046% |
| 2025-06-03 | 港幣 (HKD) | 3.764100 | 0.0016 | 0.0425% |
| 2025-06-02 | 港幣 (HKD) | 3.762500 | 0.0052 | 0.1384% |
| 2025-05-29 | 港幣 (HKD) | 3.757300 | 0.0025 | 0.0666% |
| 2025-05-28 | 港幣 (HKD) | 3.754800 | -0.0071 | -0.1887% |
| 2025-05-27 | 港幣 (HKD) | 3.761900 | 0.0038 | 0.1011% |
| 2025-05-26 | 港幣 (HKD) | 3.758100 | -0.0157 | -0.4160% |
| 2025-05-23 | 港幣 (HKD) | 3.773800 | -0.0068 | -0.1799% |
| 2025-05-22 | 港幣 (HKD) | 3.780600 | -0.0107 | -0.2822% |
| 2025-05-21 | 港幣 (HKD) | 3.791300 | -0.0042 | -0.1107% |
| 2025-05-20 | 港幣 (HKD) | 3.795500 | -0.0063 | -0.1657% |
| 2025-05-19 | 港幣 (HKD) | 3.801800 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.801700 | -0.0020 | -0.0526% |
| 2025-05-15 | 港幣 (HKD) | 3.803700 | -0.0162 | -0.4241% |
| 2025-05-14 | 港幣 (HKD) | 3.819900 | -0.0264 | -0.6864% |
| 2025-05-13 | 港幣 (HKD) | 3.846300 | 0.0178 | 0.4649% |
| 2025-05-12 | 港幣 (HKD) | 3.828500 | -0.0083 | -0.2163% |
| 2025-05-09 | 港幣 (HKD) | 3.836800 | -0.0005 | -0.0130% |
| 2025-05-08 | 港幣 (HKD) | 3.837300 | -0.0066 | -0.1717% |
| 2025-05-07 | 港幣 (HKD) | 3.843900 | -0.0011 | -0.0286% |
| 2025-05-06 | 港幣 (HKD) | 3.845000 | 0.0167 | 0.4362% |
| 2025-05-05 | 港幣 (HKD) | 3.828300 | -0.1142 | -2.8966% |
| 2025-05-02 | 港幣 (HKD) | 3.942500 | -- | -- |