| 漲跌 | 0.167900 (4.4602%) |
| 最高 | 3.932300 (4.4602%) |
| 最低 | 3.737100 (-0.7252%) |
| 平均 | 3.8448 (2.1351%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-07 | 港幣 (HKD) | 3.932300 | 0.0112 | 0.2856% |
| 2025-11-06 | 港幣 (HKD) | 3.921100 | 0.0003 | 0.0077% |
| 2025-11-05 | 港幣 (HKD) | 3.920800 | 0.0052 | 0.1328% |
| 2025-11-04 | 港幣 (HKD) | 3.915600 | 0.0079 | 0.2022% |
| 2025-11-03 | 港幣 (HKD) | 3.907700 | 0.0105 | 0.2694% |
| 2025-10-31 | 港幣 (HKD) | 3.897200 | 0.0044 | 0.1130% |
| 2025-10-30 | 港幣 (HKD) | 3.892800 | 0.0120 | 0.3092% |
| 2025-10-29 | 港幣 (HKD) | 3.880800 | -0.0015 | -0.0386% |
| 2025-10-28 | 港幣 (HKD) | 3.882300 | -0.0111 | -0.2851% |
| 2025-10-27 | 港幣 (HKD) | 3.893400 | -0.0111 | -0.2843% |
| 2025-10-23 | 港幣 (HKD) | 3.904500 | 0.0098 | 0.2516% |
| 2025-10-22 | 港幣 (HKD) | 3.894700 | 0.0041 | 0.1054% |
| 2025-10-21 | 港幣 (HKD) | 3.890600 | 0.0061 | 0.1570% |
| 2025-10-20 | 港幣 (HKD) | 3.884500 | -0.0052 | -0.1337% |
| 2025-10-17 | 港幣 (HKD) | 3.889700 | 0.0055 | 0.1416% |
| 2025-10-16 | 港幣 (HKD) | 3.884200 | 0.0041 | 0.1057% |
| 2025-10-15 | 港幣 (HKD) | 3.880100 | -0.0152 | -0.3902% |
| 2025-10-14 | 港幣 (HKD) | 3.895300 | 0.0083 | 0.2135% |
| 2025-10-13 | 港幣 (HKD) | 3.887000 | 0.0215 | 0.5562% |
| 2025-10-09 | 港幣 (HKD) | 3.865500 | 0.0026 | 0.0673% |
| 2025-10-08 | 港幣 (HKD) | 3.862900 | 0.0024 | 0.0622% |
| 2025-10-07 | 港幣 (HKD) | 3.860500 | 0.0123 | 0.3196% |
| 2025-10-03 | 港幣 (HKD) | 3.848200 | -0.0002 | -0.0052% |
| 2025-10-02 | 港幣 (HKD) | 3.848400 | -0.0038 | -0.0986% |
| 2025-10-01 | 港幣 (HKD) | 3.852200 | -0.0032 | -0.0830% |
| 2025-09-30 | 港幣 (HKD) | 3.855400 | -0.0102 | -0.2639% |
| 2025-09-26 | 港幣 (HKD) | 3.865600 | 0.0123 | 0.3192% |
| 2025-09-25 | 港幣 (HKD) | 3.853300 | 0.0154 | 0.4013% |
| 2025-09-24 | 港幣 (HKD) | 3.837900 | 0.0011 | 0.0287% |
| 2025-09-23 | 港幣 (HKD) | 3.836800 | 0.0041 | 0.1070% |
| 2025-09-22 | 港幣 (HKD) | 3.832700 | 0.0061 | 0.1594% |
| 2025-09-19 | 港幣 (HKD) | 3.826600 | 0.0167 | 0.4383% |
| 2025-09-18 | 港幣 (HKD) | 3.809900 | 0.0057 | 0.1498% |
| 2025-09-17 | 港幣 (HKD) | 3.804200 | -0.0030 | -0.0788% |
| 2025-09-16 | 港幣 (HKD) | 3.807200 | -0.0175 | -0.4576% |
| 2025-09-15 | 港幣 (HKD) | 3.824700 | -0.0004 | -0.0105% |
| 2025-09-12 | 港幣 (HKD) | 3.825100 | -0.0103 | -0.2686% |
| 2025-09-11 | 港幣 (HKD) | 3.835400 | 0.0062 | 0.1619% |
| 2025-09-10 | 港幣 (HKD) | 3.829200 | -0.0075 | -0.1955% |
| 2025-09-09 | 港幣 (HKD) | 3.836700 | -0.0183 | -0.4747% |
| 2025-09-08 | 港幣 (HKD) | 3.855000 | -0.0085 | -0.2200% |
| 2025-09-05 | 港幣 (HKD) | 3.863500 | -0.0139 | -0.3585% |
| 2025-09-04 | 港幣 (HKD) | 3.877400 | 0.0010 | 0.0258% |
| 2025-09-03 | 港幣 (HKD) | 3.876400 | 0.0055 | 0.1421% |
| 2025-09-02 | 港幣 (HKD) | 3.870900 | 0.0010 | 0.0258% |
| 2025-09-01 | 港幣 (HKD) | 3.869900 | 0.0034 | 0.0879% |
| 2025-08-29 | 港幣 (HKD) | 3.866500 | 0.0030 | 0.0776% |
| 2025-08-28 | 港幣 (HKD) | 3.863500 | -0.0059 | -0.1525% |
| 2025-08-27 | 港幣 (HKD) | 3.869400 | 0.0151 | 0.3918% |
| 2025-08-26 | 港幣 (HKD) | 3.854300 | 0.0169 | 0.4404% |
| 2025-08-25 | 港幣 (HKD) | 3.837400 | -0.0167 | -0.4333% |
| 2025-08-22 | 港幣 (HKD) | 3.854100 | 0.0088 | 0.2289% |
| 2025-08-21 | 港幣 (HKD) | 3.845300 | 0.0246 | 0.6439% |
| 2025-08-20 | 港幣 (HKD) | 3.820700 | 0.0192 | 0.5051% |
| 2025-08-19 | 港幣 (HKD) | 3.801500 | 0.0187 | 0.4943% |
| 2025-08-18 | 港幣 (HKD) | 3.782800 | 0.0031 | 0.0820% |
| 2025-08-15 | 港幣 (HKD) | 3.779700 | 0.0191 | 0.5079% |
| 2025-08-14 | 港幣 (HKD) | 3.760600 | 0.0044 | 0.1171% |
| 2025-08-13 | 港幣 (HKD) | 3.756200 | -0.0082 | -0.2178% |
| 2025-08-12 | 港幣 (HKD) | 3.764400 | 0.0138 | 0.3679% |
| 2025-08-11 | 港幣 (HKD) | 3.750600 | 0.0080 | 0.2138% |
| 2025-08-08 | 港幣 (HKD) | 3.742600 | 0.0055 | 0.1472% |
| 2025-08-07 | 港幣 (HKD) | 3.737100 | -0.0229 | -0.6090% |
| 2025-08-06 | 港幣 (HKD) | 3.760000 | 0.0078 | 0.2079% |
| 2025-08-05 | 港幣 (HKD) | 3.752200 | 0.0018 | 0.0480% |
| 2025-08-04 | 港幣 (HKD) | 3.750400 | -0.0140 | -0.3719% |
| 2025-08-01 | 港幣 (HKD) | 3.764400 | -- | -- |