| 漲跌 | 0.025100 (0.6308%) |
| 最高 | 4.082100 (2.5834%) |
| 最低 | 3.943600 (-0.8971%) |
| 平均 | 4.0064 (0.6800%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-25 | 港幣 (HKD) | 4.004400 | -0.0036 | -0.0898% |
| 2026-08-24 | 港幣 (HKD) | 4.008000 | 0.0038 | 0.0949% |
| 2026-08-21 | 港幣 (HKD) | 4.004200 | -0.0087 | -0.2168% |
| 2026-08-20 | 港幣 (HKD) | 4.012900 | -0.0050 | -0.1244% |
| 2026-08-19 | 港幣 (HKD) | 4.017900 | 0.0032 | 0.0797% |
| 2026-08-18 | 港幣 (HKD) | 4.014700 | 0.0159 | 0.3976% |
| 2026-08-17 | 港幣 (HKD) | 3.998800 | -0.0249 | -0.6188% |
| 2026-08-14 | 港幣 (HKD) | 4.023700 | -0.0150 | -0.3714% |
| 2026-08-13 | 港幣 (HKD) | 4.038700 | -0.0119 | -0.2938% |
| 2026-08-12 | 港幣 (HKD) | 4.050600 | -0.0055 | -0.1356% |
| 2026-08-11 | 港幣 (HKD) | 4.056100 | 0.0090 | 0.2224% |
| 2026-08-10 | 港幣 (HKD) | 4.047100 | -0.0120 | -0.2956% |
| 2026-08-07 | 港幣 (HKD) | 4.059100 | 0.0075 | 0.1851% |
| 2026-08-06 | 港幣 (HKD) | 4.051600 | -0.0075 | -0.1848% |
| 2026-08-05 | 港幣 (HKD) | 4.059100 | -0.0230 | -0.5634% |
| 2026-08-04 | 港幣 (HKD) | 4.082100 | 0.0009 | 0.0221% |
| 2026-08-03 | 港幣 (HKD) | 4.081200 | 0.0201 | 0.4949% |
| 2026-07-31 | 港幣 (HKD) | 4.061100 | -0.0201 | -0.4925% |
| 2026-07-30 | 港幣 (HKD) | 4.081200 | 0.0126 | 0.3097% |
| 2026-07-29 | 港幣 (HKD) | 4.068600 | -0.0047 | -0.1154% |
| 2026-07-28 | 港幣 (HKD) | 4.073300 | 0.0149 | 0.3671% |
| 2026-07-27 | 港幣 (HKD) | 4.058400 | -0.0114 | -0.2801% |
| 2026-07-24 | 港幣 (HKD) | 4.069800 | 0.0121 | 0.2982% |
| 2026-07-23 | 港幣 (HKD) | 4.057700 | -0.0205 | -0.5027% |
| 2026-07-22 | 港幣 (HKD) | 4.078200 | 0.0039 | 0.0957% |
| 2026-07-21 | 港幣 (HKD) | 4.074300 | 0.0164 | 0.4041% |
| 2026-07-20 | 港幣 (HKD) | 4.057900 | -0.0026 | -0.0640% |
| 2026-07-17 | 港幣 (HKD) | 4.060500 | 0.0031 | 0.0764% |
| 2026-07-16 | 港幣 (HKD) | 4.057400 | 0.0073 | 0.1802% |
| 2026-07-15 | 港幣 (HKD) | 4.050100 | -0.0002 | -0.0049% |
| 2026-07-14 | 港幣 (HKD) | 4.050300 | -0.0001 | -0.0025% |
| 2026-07-13 | 港幣 (HKD) | 4.050400 | 0.0032 | 0.0791% |
| 2026-07-09 | 港幣 (HKD) | 4.047200 | 0.0161 | 0.3994% |
| 2026-07-08 | 港幣 (HKD) | 4.031100 | -0.0111 | -0.2746% |
| 2026-07-07 | 港幣 (HKD) | 4.042200 | 0.0157 | 0.3899% |
| 2026-07-06 | 港幣 (HKD) | 4.026500 | 0.0122 | 0.3039% |
| 2026-07-03 | 港幣 (HKD) | 4.014300 | 0.0025 | 0.0623% |
| 2026-07-02 | 港幣 (HKD) | 4.011800 | 0.0056 | 0.1398% |
| 2026-07-01 | 港幣 (HKD) | 4.006200 | 0.0048 | 0.1200% |
| 2026-06-30 | 港幣 (HKD) | 4.001400 | -0.0029 | -0.0724% |
| 2026-06-29 | 港幣 (HKD) | 4.004300 | -0.0020 | -0.0499% |
| 2026-06-26 | 港幣 (HKD) | 4.006300 | 0.0032 | 0.0799% |
| 2026-06-25 | 港幣 (HKD) | 4.003100 | 0.0085 | 0.2128% |
| 2026-06-24 | 港幣 (HKD) | 3.994600 | 0.0185 | 0.4653% |
| 2026-06-23 | 港幣 (HKD) | 3.976100 | -0.0006 | -0.0151% |
| 2026-06-22 | 港幣 (HKD) | 3.976700 | 0.0059 | 0.1486% |
| 2026-06-18 | 港幣 (HKD) | 3.970800 | -0.0001 | -0.0025% |
| 2026-06-17 | 港幣 (HKD) | 3.970900 | -0.0005 | -0.0126% |
| 2026-06-16 | 港幣 (HKD) | 3.971400 | 0.0038 | 0.0958% |
| 2026-06-15 | 港幣 (HKD) | 3.967600 | -0.0103 | -0.2589% |
| 2026-06-12 | 港幣 (HKD) | 3.977900 | 0.0007 | 0.0176% |
| 2026-06-11 | 港幣 (HKD) | 3.977200 | -0.0062 | -0.1556% |
| 2026-06-10 | 港幣 (HKD) | 3.983400 | 0.0043 | 0.1081% |
| 2026-06-09 | 港幣 (HKD) | 3.979100 | 0.0068 | 0.1712% |
| 2026-06-08 | 港幣 (HKD) | 3.972300 | 0.0110 | 0.2777% |
| 2026-06-05 | 港幣 (HKD) | 3.961300 | 0.0050 | 0.1264% |
| 2026-06-04 | 港幣 (HKD) | 3.956300 | 0.0051 | 0.1291% |
| 2026-06-03 | 港幣 (HKD) | 3.951200 | -0.0055 | -0.1390% |
| 2026-06-02 | 港幣 (HKD) | 3.956700 | 0.0131 | 0.3322% |
| 2026-06-01 | 港幣 (HKD) | 3.943600 | -0.0014 | -0.0355% |
| 2026-05-29 | 港幣 (HKD) | 3.945000 | -0.0065 | -0.1645% |
| 2026-05-28 | 港幣 (HKD) | 3.951500 | 0.0024 | 0.0608% |
| 2026-05-27 | 港幣 (HKD) | 3.949100 | -0.0038 | -0.0961% |
| 2026-05-26 | 港幣 (HKD) | 3.952900 | -0.0030 | -0.0758% |
| 2026-05-25 | 港幣 (HKD) | 3.955900 | -0.0121 | -0.3049% |
| 2026-05-22 | 港幣 (HKD) | 3.968000 | -0.0075 | -0.1887% |
| 2026-05-21 | 港幣 (HKD) | 3.975500 | -0.0069 | -0.1733% |
| 2026-05-20 | 港幣 (HKD) | 3.982400 | -0.0012 | -0.0301% |
| 2026-05-19 | 港幣 (HKD) | 3.983600 | 0.0126 | 0.3173% |
| 2026-05-18 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-05-15 | 港幣 (HKD) | 3.970000 | 0.0058 | 0.1463% |
| 2026-05-14 | 港幣 (HKD) | 3.964200 | -0.0020 | -0.0504% |
| 2026-05-13 | 港幣 (HKD) | 3.966200 | 0.0016 | 0.0404% |
| 2026-05-12 | 港幣 (HKD) | 3.964600 | 0.0122 | 0.3087% |
| 2026-05-11 | 港幣 (HKD) | 3.952400 | -0.0015 | -0.0379% |
| 2026-05-08 | 港幣 (HKD) | 3.953900 | 0.0042 | 0.1063% |
| 2026-05-07 | 港幣 (HKD) | 3.949700 | -0.0074 | -0.1870% |
| 2026-05-06 | 港幣 (HKD) | 3.957100 | -0.0185 | -0.4653% |
| 2026-05-05 | 港幣 (HKD) | 3.975600 | -0.0037 | -0.0930% |
| 2026-05-04 | 港幣 (HKD) | 3.979300 | -- | -- |