| 漲跌 | 0.120100 (2.9820%) |
| 最高 | 4.149100 (3.0192%) |
| 最低 | 4.027300 (-0.0050%) |
| 平均 | 4.0886 (1.5175%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.147600 | -0.0004 | -0.0096% |
| 2024-07-23 | 港幣 (HKD) | 4.148000 | -0.0011 | -0.0265% |
| 2024-07-22 | 港幣 (HKD) | 4.149100 | 0.0156 | 0.3774% |
| 2024-07-19 | 港幣 (HKD) | 4.133500 | 0.0156 | 0.3788% |
| 2024-07-18 | 港幣 (HKD) | 4.117900 | -0.0022 | -0.0534% |
| 2024-07-17 | 港幣 (HKD) | 4.120100 | -0.0010 | -0.0243% |
| 2024-07-16 | 港幣 (HKD) | 4.121100 | 0.0076 | 0.1848% |
| 2024-07-15 | 港幣 (HKD) | 4.113500 | 0.0009 | 0.0219% |
| 2024-07-12 | 港幣 (HKD) | 4.112600 | 0.0085 | 0.2071% |
| 2024-07-11 | 港幣 (HKD) | 4.104100 | -0.0091 | -0.2212% |
| 2024-07-10 | 港幣 (HKD) | 4.113200 | 0.0054 | 0.1315% |
| 2024-07-09 | 港幣 (HKD) | 4.107800 | 0.0063 | 0.1536% |
| 2024-07-08 | 港幣 (HKD) | 4.101500 | 0.0022 | 0.0537% |
| 2024-07-05 | 港幣 (HKD) | 4.099300 | 0.0003 | 0.0073% |
| 2024-07-04 | 港幣 (HKD) | 4.099000 | -0.0201 | -0.4880% |
| 2024-07-03 | 港幣 (HKD) | 4.119100 | 0.0017 | 0.0413% |
| 2024-07-02 | 港幣 (HKD) | 4.117400 | 0.0106 | 0.2581% |
| 2024-07-01 | 港幣 (HKD) | 4.106800 | 0.0115 | 0.2808% |
| 2024-06-28 | 港幣 (HKD) | 4.095300 | -0.0121 | -0.2946% |
| 2024-06-27 | 港幣 (HKD) | 4.107400 | -0.0014 | -0.0341% |
| 2024-06-26 | 港幣 (HKD) | 4.108800 | 0.0122 | 0.2978% |
| 2024-06-25 | 港幣 (HKD) | 4.096600 | 0.0060 | 0.1467% |
| 2024-06-24 | 港幣 (HKD) | 4.090600 | 0.0005 | 0.0122% |
| 2024-06-21 | 港幣 (HKD) | 4.090100 | 0.0079 | 0.1935% |
| 2024-06-20 | 港幣 (HKD) | 4.082200 | -0.0018 | -0.0441% |
| 2024-06-19 | 港幣 (HKD) | 4.084000 | -0.0065 | -0.1589% |
| 2024-06-18 | 港幣 (HKD) | 4.090500 | 0.0036 | 0.0881% |
| 2024-06-17 | 港幣 (HKD) | 4.086900 | 0.0051 | 0.1249% |
| 2024-06-14 | 港幣 (HKD) | 4.081800 | 0.0009 | 0.0221% |
| 2024-06-13 | 港幣 (HKD) | 4.080900 | -0.0078 | -0.1908% |
| 2024-06-12 | 港幣 (HKD) | 4.088700 | -0.0010 | -0.0245% |
| 2024-06-11 | 港幣 (HKD) | 4.089700 | 0.0195 | 0.4791% |
| 2024-06-07 | 港幣 (HKD) | 4.070200 | -0.0018 | -0.0442% |
| 2024-06-06 | 港幣 (HKD) | 4.072000 | -0.0098 | -0.2401% |
| 2024-06-05 | 港幣 (HKD) | 4.081800 | -0.0043 | -0.1052% |
| 2024-06-04 | 港幣 (HKD) | 4.086100 | 0.0017 | 0.0416% |
| 2024-06-03 | 港幣 (HKD) | 4.084400 | -0.0018 | -0.0441% |
| 2024-05-31 | 港幣 (HKD) | 4.086200 | -0.0051 | -0.1247% |
| 2024-05-30 | 港幣 (HKD) | 4.091300 | 0.0161 | 0.3951% |
| 2024-05-29 | 港幣 (HKD) | 4.075200 | 0.0149 | 0.3670% |
| 2024-05-28 | 港幣 (HKD) | 4.060300 | -0.0016 | -0.0394% |
| 2024-05-27 | 港幣 (HKD) | 4.061900 | -0.0094 | -0.2309% |
| 2024-05-24 | 港幣 (HKD) | 4.071300 | 0.0020 | 0.0491% |
| 2024-05-23 | 港幣 (HKD) | 4.069300 | -0.0074 | -0.1815% |
| 2024-05-22 | 港幣 (HKD) | 4.076700 | -0.0032 | -0.0784% |
| 2024-05-21 | 港幣 (HKD) | 4.079900 | 0.0046 | 0.1129% |
| 2024-05-20 | 港幣 (HKD) | 4.075300 | 0.0060 | 0.1474% |
| 2024-05-17 | 港幣 (HKD) | 4.069300 | 0.0145 | 0.3576% |
| 2024-05-16 | 港幣 (HKD) | 4.054800 | -0.0234 | -0.5738% |
| 2024-05-15 | 港幣 (HKD) | 4.078200 | -0.0127 | -0.3104% |
| 2024-05-14 | 港幣 (HKD) | 4.090900 | 0.0011 | 0.0269% |
| 2024-05-13 | 港幣 (HKD) | 4.089800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.089700 | -0.0030 | -0.0733% |
| 2024-05-09 | 港幣 (HKD) | 4.092700 | 0.0065 | 0.1591% |
| 2024-05-08 | 港幣 (HKD) | 4.086200 | 0.0050 | 0.1225% |
| 2024-05-07 | 港幣 (HKD) | 4.081200 | 0.0018 | 0.0441% |
| 2024-05-06 | 港幣 (HKD) | 4.079400 | -0.0043 | -0.1053% |
| 2024-05-03 | 港幣 (HKD) | 4.083700 | -0.0144 | -0.3514% |
| 2024-05-02 | 港幣 (HKD) | 4.098100 | -0.0038 | -0.0926% |
| 2024-04-30 | 港幣 (HKD) | 4.101900 | 0.0010 | 0.0244% |
| 2024-04-29 | 港幣 (HKD) | 4.100900 | -0.0005 | -0.0122% |
| 2024-04-26 | 港幣 (HKD) | 4.101400 | -0.0004 | -0.0098% |
| 2024-04-25 | 港幣 (HKD) | 4.101800 | 0.0083 | 0.2028% |
| 2024-04-24 | 港幣 (HKD) | 4.093500 | -0.0061 | -0.1488% |
| 2024-04-23 | 港幣 (HKD) | 4.099600 | -0.0081 | -0.1972% |
| 2024-04-22 | 港幣 (HKD) | 4.107700 | 0.0144 | 0.3518% |
| 2024-04-19 | 港幣 (HKD) | 4.093300 | 0.0173 | 0.4244% |
| 2024-04-18 | 港幣 (HKD) | 4.076000 | -0.0126 | -0.3082% |
| 2024-04-17 | 港幣 (HKD) | 4.088600 | -0.0031 | -0.0758% |
| 2024-04-16 | 港幣 (HKD) | 4.091700 | 0.0172 | 0.4221% |
| 2024-04-15 | 港幣 (HKD) | 4.074500 | 0.0132 | 0.3250% |
| 2024-04-12 | 港幣 (HKD) | 4.061300 | 0.0073 | 0.1801% |
| 2024-04-11 | 港幣 (HKD) | 4.054000 | 0.0267 | 0.6630% |
| 2024-04-10 | 港幣 (HKD) | 4.027300 | -0.0146 | -0.3612% |
| 2024-04-09 | 港幣 (HKD) | 4.041900 | 0.0013 | 0.0322% |
| 2024-04-08 | 港幣 (HKD) | 4.040600 | 0.0041 | 0.1016% |
| 2024-04-03 | 港幣 (HKD) | 4.036500 | -0.0034 | -0.0842% |
| 2024-04-02 | 港幣 (HKD) | 4.039900 | 0.0124 | 0.3079% |
| 2024-04-01 | 港幣 (HKD) | 4.027500 | -- | -- |