瑞興銀行港幣現鈔買入價走勢圖

模式
漲跌 0.009500 (0.2393%)
最高 3.980000 (0.2595%)
最低 3.869500 (-2.5241%)
平均 3.9457 (-0.6046%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-01 港幣 (HKD) 3.979200 0.0032 0.0805%
2024-02-29 港幣 (HKD) 3.976000 -0.0012 -0.0302%
2024-02-27 港幣 (HKD) 3.977200 0.0041 0.1032%
2024-02-26 港幣 (HKD) 3.973100 -0.0016 -0.0403%
2024-02-23 港幣 (HKD) 3.974700 0.0053 0.1335%
2024-02-22 港幣 (HKD) 3.969400 -0.0034 -0.0856%
2024-02-21 港幣 (HKD) 3.972800 0.0052 0.1311%
2024-02-20 港幣 (HKD) 3.967600 0.0127 0.3211%
2024-02-19 港幣 (HKD) 3.954900 0.0014 0.0354%
2024-02-17 港幣 (HKD) 3.953500 0.0043 0.1089%
2024-02-16 港幣 (HKD) 3.949200 -0.0101 -0.2551%
2024-02-15 港幣 (HKD) 3.959300 0.0098 0.2481%
2024-02-07 港幣 (HKD) 3.949500 0.0042 0.1065%
2024-02-06 港幣 (HKD) 3.945300 -0.0061 -0.1544%
2024-02-05 港幣 (HKD) 3.951400 0.0160 0.4066%
2024-02-02 港幣 (HKD) 3.935400 -0.0127 -0.3217%
2024-02-01 港幣 (HKD) 3.948100 0.0049 0.1243%
2024-01-31 港幣 (HKD) 3.943200 0.0166 0.4228%
2024-01-30 港幣 (HKD) 3.926600 -0.0124 -0.3148%
2024-01-29 港幣 (HKD) 3.939000 -0.0069 -0.1749%
2024-01-26 港幣 (HKD) 3.945900 0.0010 0.0253%
2024-01-25 港幣 (HKD) 3.944900 -0.0031 -0.0785%
2024-01-24 港幣 (HKD) 3.948000 0.0032 0.0811%
2024-01-23 港幣 (HKD) 3.944800 -0.0056 -0.1418%
2024-01-22 港幣 (HKD) 3.950400 -0.0096 -0.2424%
2024-01-19 港幣 (HKD) 3.960000 -0.0192 -0.4825%
2024-01-18 港幣 (HKD) 3.979200 -0.0008 -0.0201%
2024-01-17 港幣 (HKD) 3.980000 0.0231 0.5838%
2024-01-16 港幣 (HKD) 3.956900 0.0242 0.6154%
2024-01-15 港幣 (HKD) 3.932700 0.0113 0.2882%
2024-01-12 港幣 (HKD) 3.921400 0.0031 0.0791%
2024-01-11 港幣 (HKD) 3.918300 -0.0035 -0.0892%
2024-01-10 港幣 (HKD) 3.921800 0.0118 0.3018%
2024-01-09 港幣 (HKD) 3.910000 0.0003 0.0077%
2024-01-08 港幣 (HKD) 3.909700 -0.0025 -0.0639%
2024-01-05 港幣 (HKD) 3.912200 0.0007 0.0179%
2024-01-04 港幣 (HKD) 3.911500 0.0019 0.0486%
2024-01-03 港幣 (HKD) 3.909600 0.0182 0.4677%
2024-01-02 港幣 (HKD) 3.891400 0.0181 0.4673%
2023-12-29 港幣 (HKD) 3.873300 0.0038 0.0982%
2023-12-28 港幣 (HKD) 3.869500 -0.0226 -0.5807%
2023-12-27 港幣 (HKD) 3.892100 -0.0233 -0.5951%
2023-12-26 港幣 (HKD) 3.915400 -0.0116 -0.2954%
2023-12-25 港幣 (HKD) 3.927000 -0.0059 -0.1500%
2023-12-22 港幣 (HKD) 3.932900 -0.0137 -0.3471%
2023-12-21 港幣 (HKD) 3.946600 -0.0044 -0.1114%
2023-12-20 港幣 (HKD) 3.951000 -0.0096 -0.2424%
2023-12-19 港幣 (HKD) 3.960600 0.0062 0.1568%
2023-12-18 港幣 (HKD) 3.954400 0.0088 0.2230%
2023-12-15 港幣 (HKD) 3.945600 -0.0058 -0.1468%
2023-12-14 港幣 (HKD) 3.951400 -0.0239 -0.6012%
2023-12-13 港幣 (HKD) 3.975300 -0.0002 -0.0050%
2023-12-12 港幣 (HKD) 3.975500 0.0003 0.0075%
2023-12-11 港幣 (HKD) 3.975200 0.0185 0.4676%
2023-12-08 港幣 (HKD) 3.956700 -0.0185 -0.4654%
2023-12-07 港幣 (HKD) 3.975200 0.0029 0.0730%
2023-12-06 港幣 (HKD) 3.972300 0.0040 0.1008%
2023-12-05 港幣 (HKD) 3.968300 0.0085 0.2147%
2023-12-04 港幣 (HKD) 3.959800 -0.0099 -0.2494%
2023-12-01 港幣 (HKD) 3.969700 -- --