| 漲跌 | -0.084100 (-1.8623%) |
| 最高 | 4.598800 (1.8357%) |
| 最低 | 4.431800 (-1.8623%) |
| 平均 | 4.5283 (0.2746%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.431800 | -0.0323 | -0.7236% |
| 2025-04-29 | 人民幣 (CNY) | 4.464100 | -0.0072 | -0.1610% |
| 2025-04-28 | 人民幣 (CNY) | 4.471300 | -0.0182 | -0.4054% |
| 2025-04-25 | 人民幣 (CNY) | 4.489500 | 0.0076 | 0.1696% |
| 2025-04-24 | 人民幣 (CNY) | 4.481900 | 0.0047 | 0.1050% |
| 2025-04-23 | 人民幣 (CNY) | 4.477200 | 0.0115 | 0.2575% |
| 2025-04-22 | 人民幣 (CNY) | 4.465700 | -0.0112 | -0.2502% |
| 2025-04-21 | 人民幣 (CNY) | 4.476900 | -0.0161 | -0.3583% |
| 2025-04-18 | 人民幣 (CNY) | 4.493000 | 0.0131 | 0.2924% |
| 2025-04-17 | 人民幣 (CNY) | 4.479900 | 0.0170 | 0.3809% |
| 2025-04-16 | 人民幣 (CNY) | 4.462900 | -0.0061 | -0.1365% |
| 2025-04-15 | 人民幣 (CNY) | 4.469000 | -0.0034 | -0.0760% |
| 2025-04-14 | 人民幣 (CNY) | 4.472400 | -0.0196 | -0.4363% |
| 2025-04-11 | 人民幣 (CNY) | 4.492000 | 0.0001 | 0.0022% |
| 2025-04-10 | 人民幣 (CNY) | 4.491900 | -0.0114 | -0.2531% |
| 2025-04-09 | 人民幣 (CNY) | 4.503300 | -0.0109 | -0.2415% |
| 2025-04-08 | 人民幣 (CNY) | 4.514200 | -0.0240 | -0.5288% |
| 2025-04-07 | 人民幣 (CNY) | 4.538200 | -0.0343 | -0.7501% |
| 2025-04-02 | 人民幣 (CNY) | 4.572500 | -0.0156 | -0.3400% |
| 2025-04-01 | 人民幣 (CNY) | 4.588100 | -0.0107 | -0.2327% |
| 2025-03-31 | 人民幣 (CNY) | 4.598800 | 0.0190 | 0.4149% |
| 2025-03-28 | 人民幣 (CNY) | 4.579800 | 0.0016 | 0.0349% |
| 2025-03-27 | 人民幣 (CNY) | 4.578200 | 0.0010 | 0.0218% |
| 2025-03-26 | 人民幣 (CNY) | 4.577200 | -0.0005 | -0.0109% |
| 2025-03-25 | 人民幣 (CNY) | 4.577700 | -0.0012 | -0.0262% |
| 2025-03-24 | 人民幣 (CNY) | 4.578900 | 0.0028 | 0.0612% |
| 2025-03-21 | 人民幣 (CNY) | 4.576100 | -0.0080 | -0.1745% |
| 2025-03-20 | 人民幣 (CNY) | 4.584100 | -0.0077 | -0.1677% |
| 2025-03-19 | 人民幣 (CNY) | 4.591800 | 0.0014 | 0.0305% |
| 2025-03-18 | 人民幣 (CNY) | 4.590400 | 0.0061 | 0.1331% |
| 2025-03-17 | 人民幣 (CNY) | 4.584300 | 0.0033 | 0.0720% |
| 2025-03-14 | 人民幣 (CNY) | 4.581000 | 0.0032 | 0.0699% |
| 2025-03-13 | 人民幣 (CNY) | 4.577800 | 0.0040 | 0.0875% |
| 2025-03-12 | 人民幣 (CNY) | 4.573800 | -0.0022 | -0.0481% |
| 2025-03-11 | 人民幣 (CNY) | 4.576000 | 0.0194 | 0.4258% |
| 2025-03-10 | 人民幣 (CNY) | 4.556600 | -0.0020 | -0.0439% |
| 2025-03-07 | 人民幣 (CNY) | 4.558600 | -0.0074 | -0.1621% |
| 2025-03-06 | 人民幣 (CNY) | 4.566000 | 0.0199 | 0.4377% |
| 2025-03-05 | 人民幣 (CNY) | 4.546100 | 0.0017 | 0.0374% |
| 2025-03-04 | 人民幣 (CNY) | 4.544400 | 0.0097 | 0.2139% |
| 2025-03-03 | 人民幣 (CNY) | 4.534700 | -0.0049 | -0.1079% |
| 2025-02-27 | 人民幣 (CNY) | 4.539600 | -0.0048 | -0.1056% |
| 2025-02-26 | 人民幣 (CNY) | 4.544400 | 0.0020 | 0.0440% |
| 2025-02-25 | 人民幣 (CNY) | 4.542400 | 0.0012 | 0.0264% |
| 2025-02-24 | 人民幣 (CNY) | 4.541200 | -0.0040 | -0.0880% |
| 2025-02-21 | 人民幣 (CNY) | 4.545200 | 0.0077 | 0.1697% |
| 2025-02-20 | 人民幣 (CNY) | 4.537500 | 0.0162 | 0.3583% |
| 2025-02-19 | 人民幣 (CNY) | 4.521300 | -0.0036 | -0.0796% |
| 2025-02-18 | 人民幣 (CNY) | 4.524900 | -0.0117 | -0.2579% |
| 2025-02-17 | 人民幣 (CNY) | 4.536600 | 0.0030 | 0.0662% |
| 2025-02-14 | 人民幣 (CNY) | 4.533600 | 0.0101 | 0.2233% |
| 2025-02-13 | 人民幣 (CNY) | 4.523500 | 0.0032 | 0.0708% |
| 2025-02-12 | 人民幣 (CNY) | 4.520300 | 0.0013 | 0.0288% |
| 2025-02-11 | 人民幣 (CNY) | 4.519000 | 0.0006 | 0.0133% |
| 2025-02-10 | 人民幣 (CNY) | 4.518400 | -0.0002 | -0.0044% |
| 2025-02-08 | 人民幣 (CNY) | 4.518600 | -0.0005 | -0.0111% |
| 2025-02-07 | 人民幣 (CNY) | 4.519100 | -0.0113 | -0.2494% |
| 2025-02-06 | 人民幣 (CNY) | 4.530400 | -0.0096 | -0.2115% |
| 2025-02-05 | 人民幣 (CNY) | 4.540000 | -0.0024 | -0.0528% |
| 2025-02-04 | 人民幣 (CNY) | 4.542400 | 0.0263 | 0.5824% |
| 2025-02-03 | 人民幣 (CNY) | 4.516100 | -0.0166 | -0.3662% |
| 2025-01-24 | 人民幣 (CNY) | 4.532700 | 0.0116 | 0.2566% |
| 2025-01-23 | 人民幣 (CNY) | 4.521100 | -0.0047 | -0.1038% |
| 2025-01-22 | 人民幣 (CNY) | 4.525800 | -0.0020 | -0.0442% |
| 2025-01-21 | 人民幣 (CNY) | 4.527800 | 0.0241 | 0.5351% |
| 2025-01-20 | 人民幣 (CNY) | 4.503700 | -0.0055 | -0.1220% |
| 2025-01-17 | 人民幣 (CNY) | 4.509200 | -0.0003 | -0.0067% |
| 2025-01-16 | 人民幣 (CNY) | 4.509500 | -0.0182 | -0.4020% |
| 2025-01-15 | 人民幣 (CNY) | 4.527700 | 0.0134 | 0.2968% |
| 2025-01-14 | 人民幣 (CNY) | 4.514300 | -0.0173 | -0.3818% |
| 2025-01-13 | 人民幣 (CNY) | 4.531600 | 0.0217 | 0.4812% |
| 2025-01-10 | 人民幣 (CNY) | 4.509900 | 0.0040 | 0.0888% |
| 2025-01-09 | 人民幣 (CNY) | 4.505900 | 0.0046 | 0.1022% |
| 2025-01-08 | 人民幣 (CNY) | 4.501300 | 0.0144 | 0.3209% |
| 2025-01-07 | 人民幣 (CNY) | 4.486900 | -0.0082 | -0.1824% |
| 2025-01-06 | 人民幣 (CNY) | 4.495100 | -0.0114 | -0.2530% |
| 2025-01-03 | 人民幣 (CNY) | 4.506500 | -0.0094 | -0.2082% |
| 2025-01-02 | 人民幣 (CNY) | 4.515900 | -- | -- |