| 漲跌 | -0.049600 (-1.0880%) |
| 最高 | 4.599700 (0.8972%) |
| 最低 | 4.480500 (-1.7176%) |
| 平均 | 4.5135 (-0.9947%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 人民幣 (CNY) | 4.509200 | -0.0003 | -0.0067% |
| 2025-01-16 | 人民幣 (CNY) | 4.509500 | -0.0182 | -0.4020% |
| 2025-01-15 | 人民幣 (CNY) | 4.527700 | 0.0134 | 0.2968% |
| 2025-01-14 | 人民幣 (CNY) | 4.514300 | -0.0173 | -0.3818% |
| 2025-01-13 | 人民幣 (CNY) | 4.531600 | 0.0217 | 0.4812% |
| 2025-01-10 | 人民幣 (CNY) | 4.509900 | 0.0040 | 0.0888% |
| 2025-01-09 | 人民幣 (CNY) | 4.505900 | 0.0046 | 0.1022% |
| 2025-01-08 | 人民幣 (CNY) | 4.501300 | 0.0144 | 0.3209% |
| 2025-01-07 | 人民幣 (CNY) | 4.486900 | -0.0082 | -0.1824% |
| 2025-01-06 | 人民幣 (CNY) | 4.495100 | -0.0114 | -0.2530% |
| 2025-01-03 | 人民幣 (CNY) | 4.506500 | -0.0094 | -0.2082% |
| 2025-01-02 | 人民幣 (CNY) | 4.515900 | 0.0106 | 0.2353% |
| 2024-12-31 | 人民幣 (CNY) | 4.505300 | 0.0012 | 0.0266% |
| 2024-12-30 | 人民幣 (CNY) | 4.504100 | -0.0020 | -0.0444% |
| 2024-12-27 | 人民幣 (CNY) | 4.506100 | 0.0055 | 0.1222% |
| 2024-12-26 | 人民幣 (CNY) | 4.500600 | -0.0016 | -0.0355% |
| 2024-12-25 | 人民幣 (CNY) | 4.502200 | 0.0014 | 0.0311% |
| 2024-12-24 | 人民幣 (CNY) | 4.500800 | 0.0020 | 0.0445% |
| 2024-12-23 | 人民幣 (CNY) | 4.498800 | -0.0031 | -0.0689% |
| 2024-12-20 | 人民幣 (CNY) | 4.501900 | 0.0060 | 0.1335% |
| 2024-12-19 | 人民幣 (CNY) | 4.495900 | 0.0148 | 0.3303% |
| 2024-12-18 | 人民幣 (CNY) | 4.481100 | -0.0066 | -0.1471% |
| 2024-12-17 | 人民幣 (CNY) | 4.487700 | 0.0050 | 0.1115% |
| 2024-12-16 | 人民幣 (CNY) | 4.482700 | -0.0047 | -0.1047% |
| 2024-12-13 | 人民幣 (CNY) | 4.487400 | -0.0137 | -0.3044% |
| 2024-12-12 | 人民幣 (CNY) | 4.501100 | 0.0083 | 0.1847% |
| 2024-12-11 | 人民幣 (CNY) | 4.492800 | -0.0084 | -0.1866% |
| 2024-12-10 | 人民幣 (CNY) | 4.501200 | 0.0129 | 0.2874% |
| 2024-12-09 | 人民幣 (CNY) | 4.488300 | 0.0020 | 0.0446% |
| 2024-12-06 | 人民幣 (CNY) | 4.486300 | 0.0006 | 0.0134% |
| 2024-12-05 | 人民幣 (CNY) | 4.485700 | 0.0052 | 0.1161% |
| 2024-12-04 | 人民幣 (CNY) | 4.480500 | -0.0054 | -0.1204% |
| 2024-12-03 | 人民幣 (CNY) | 4.485900 | -0.0196 | -0.4350% |
| 2024-12-02 | 人民幣 (CNY) | 4.505500 | -0.0101 | -0.2237% |
| 2024-11-29 | 人民幣 (CNY) | 4.515600 | 0.0073 | 0.1619% |
| 2024-11-28 | 人民幣 (CNY) | 4.508300 | -0.0023 | -0.0510% |
| 2024-11-27 | 人民幣 (CNY) | 4.510600 | 0.0092 | 0.2044% |
| 2024-11-26 | 人民幣 (CNY) | 4.501400 | -- | -- |
| 2024-11-25 | 人民幣 (CNY) | 4.501400 | -0.0184 | -0.4071% |
| 2024-11-22 | 人民幣 (CNY) | 4.519800 | 0.0008 | 0.0177% |
| 2024-11-21 | 人民幣 (CNY) | 4.519000 | 0.0060 | 0.1329% |
| 2024-11-20 | 人民幣 (CNY) | 4.513000 | 0.0124 | 0.2755% |
| 2024-11-19 | 人民幣 (CNY) | 4.500600 | -0.0145 | -0.3211% |
| 2024-11-18 | 人民幣 (CNY) | 4.515100 | 0.0015 | 0.0332% |
| 2024-11-15 | 人民幣 (CNY) | 4.513600 | -0.0041 | -0.0908% |
| 2024-11-14 | 人民幣 (CNY) | 4.517700 | 0.0052 | 0.1152% |
| 2024-11-13 | 人民幣 (CNY) | 4.512500 | 0.0106 | 0.2355% |
| 2024-11-12 | 人民幣 (CNY) | 4.501900 | -0.0053 | -0.1176% |
| 2024-11-11 | 人民幣 (CNY) | 4.507200 | -0.0009 | -0.0200% |
| 2024-11-08 | 人民幣 (CNY) | 4.508100 | -0.0109 | -0.2412% |
| 2024-11-07 | 人民幣 (CNY) | 4.519000 | 0.0064 | 0.1418% |
| 2024-11-06 | 人民幣 (CNY) | 4.512600 | -0.0110 | -0.2432% |
| 2024-11-05 | 人民幣 (CNY) | 4.523600 | -0.0042 | -0.0928% |
| 2024-11-04 | 人民幣 (CNY) | 4.527800 | 0.0205 | 0.4548% |
| 2024-11-01 | 人民幣 (CNY) | 4.507300 | -0.0102 | -0.2258% |
| 2024-10-31 | 人民幣 (CNY) | 4.517500 | 0.0046 | 0.1019% |
| 2024-10-30 | 人民幣 (CNY) | 4.512900 | 0.0048 | 0.1065% |
| 2024-10-29 | 人民幣 (CNY) | 4.508100 | -0.0121 | -0.2677% |
| 2024-10-28 | 人民幣 (CNY) | 4.520200 | -0.0022 | -0.0486% |
| 2024-10-25 | 人民幣 (CNY) | 4.522400 | -0.0136 | -0.2998% |
| 2024-10-24 | 人民幣 (CNY) | 4.536000 | 0.0168 | 0.3717% |
| 2024-10-23 | 人民幣 (CNY) | 4.519200 | -0.0016 | -0.0354% |
| 2024-10-22 | 人民幣 (CNY) | 4.520800 | 0.0084 | 0.1862% |
| 2024-10-21 | 人民幣 (CNY) | 4.512400 | -0.0189 | -0.4171% |
| 2024-10-18 | 人民幣 (CNY) | 4.531300 | 0.0023 | 0.0508% |
| 2024-10-17 | 人民幣 (CNY) | 4.529000 | -0.0125 | -0.2752% |
| 2024-10-16 | 人民幣 (CNY) | 4.541500 | 0.0021 | 0.0463% |
| 2024-10-15 | 人民幣 (CNY) | 4.539400 | -0.0245 | -0.5368% |
| 2024-10-14 | 人民幣 (CNY) | 4.563900 | -0.0134 | -0.2927% |
| 2024-10-11 | 人民幣 (CNY) | 4.577300 | -0.0014 | -0.0306% |
| 2024-10-09 | 人民幣 (CNY) | 4.578700 | -0.0210 | -0.4566% |
| 2024-10-08 | 人民幣 (CNY) | 4.599700 | 0.0451 | 0.9902% |
| 2024-10-04 | 人民幣 (CNY) | 4.554600 | -0.0042 | -0.0921% |
| 2024-10-01 | 人民幣 (CNY) | 4.558800 | -- | -- |