| 漲跌 | -0.488700 (-10.6515%) |
| 最高 | 4.588100 (0.0000%) |
| 最低 | 4.095000 (-10.7474%) |
| 平均 | 4.2829 (-6.6517%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 人民幣 (CNY) | 4.099400 | -0.0787 | -1.8836% |
| 2025-06-30 | 人民幣 (CNY) | 4.178100 | 0.0827 | 2.0193% |
| 2025-06-27 | 人民幣 (CNY) | 4.095400 | 0.0004 | 0.0098% |
| 2025-06-26 | 人民幣 (CNY) | 4.095000 | -0.0273 | -0.6623% |
| 2025-06-25 | 人民幣 (CNY) | 4.122300 | -0.0179 | -0.4323% |
| 2025-06-24 | 人民幣 (CNY) | 4.140200 | -0.0234 | -0.5620% |
| 2025-06-23 | 人民幣 (CNY) | 4.163600 | 0.0297 | 0.7184% |
| 2025-06-20 | 人民幣 (CNY) | 4.133900 | -0.0085 | -0.2052% |
| 2025-06-19 | 人民幣 (CNY) | 4.142400 | 0.0085 | 0.2056% |
| 2025-06-18 | 人民幣 (CNY) | 4.133900 | -0.0018 | -0.0435% |
| 2025-06-17 | 人民幣 (CNY) | 4.135700 | -0.0002 | -0.0048% |
| 2025-06-16 | 人民幣 (CNY) | 4.135900 | -0.0183 | -0.4405% |
| 2025-06-13 | 人民幣 (CNY) | 4.154200 | 0.0016 | 0.0385% |
| 2025-06-12 | 人民幣 (CNY) | 4.152600 | -0.0335 | -0.8003% |
| 2025-06-11 | 人民幣 (CNY) | 4.186100 | -0.0037 | -0.0883% |
| 2025-06-10 | 人民幣 (CNY) | 4.189800 | -0.0038 | -0.0906% |
| 2025-06-09 | 人民幣 (CNY) | 4.193600 | 0.0027 | 0.0644% |
| 2025-06-06 | 人民幣 (CNY) | 4.190900 | -0.0011 | -0.0262% |
| 2025-06-05 | 人民幣 (CNY) | 4.192000 | 0.0018 | 0.0430% |
| 2025-06-04 | 人民幣 (CNY) | 4.190200 | -0.0051 | -0.1216% |
| 2025-06-03 | 人民幣 (CNY) | 4.195300 | 0.0086 | 0.2054% |
| 2025-06-02 | 人民幣 (CNY) | 4.186700 | -0.0014 | -0.0334% |
| 2025-05-29 | 人民幣 (CNY) | 4.188100 | 0.0034 | 0.0812% |
| 2025-05-28 | 人民幣 (CNY) | 4.184700 | -0.0050 | -0.1193% |
| 2025-05-27 | 人民幣 (CNY) | 4.189700 | -0.0038 | -0.0906% |
| 2025-05-26 | 人民幣 (CNY) | 4.193500 | -0.0094 | -0.2237% |
| 2025-05-23 | 人民幣 (CNY) | 4.202900 | 0.0064 | 0.1525% |
| 2025-05-22 | 人民幣 (CNY) | 4.196500 | -0.0139 | -0.3301% |
| 2025-05-21 | 人民幣 (CNY) | 4.210400 | 0.0055 | 0.1308% |
| 2025-05-20 | 人民幣 (CNY) | 4.204900 | -0.0072 | -0.1709% |
| 2025-05-19 | 人民幣 (CNY) | 4.212100 | -0.0031 | -0.0735% |
| 2025-05-16 | 人民幣 (CNY) | 4.215200 | 0.0043 | 0.1021% |
| 2025-05-15 | 人民幣 (CNY) | 4.210900 | -0.0148 | -0.3502% |
| 2025-05-14 | 人民幣 (CNY) | 4.225700 | -0.0317 | -0.7446% |
| 2025-05-13 | 人民幣 (CNY) | 4.257400 | 0.0307 | 0.7263% |
| 2025-05-12 | 人民幣 (CNY) | 4.226700 | 0.0196 | 0.4659% |
| 2025-05-09 | 人民幣 (CNY) | 4.207100 | -0.0052 | -0.1234% |
| 2025-05-08 | 人民幣 (CNY) | 4.212300 | -0.0064 | -0.1517% |
| 2025-05-07 | 人民幣 (CNY) | 4.218700 | -0.0039 | -0.0924% |
| 2025-05-06 | 人民幣 (CNY) | 4.222600 | 0.0147 | 0.3493% |
| 2025-05-05 | 人民幣 (CNY) | 4.207900 | -0.1024 | -2.3757% |
| 2025-05-02 | 人民幣 (CNY) | 4.310300 | -0.1215 | -2.7415% |
| 2025-04-30 | 人民幣 (CNY) | 4.431800 | -0.0323 | -0.7236% |
| 2025-04-29 | 人民幣 (CNY) | 4.464100 | -0.0072 | -0.1610% |
| 2025-04-28 | 人民幣 (CNY) | 4.471300 | -0.0182 | -0.4054% |
| 2025-04-25 | 人民幣 (CNY) | 4.489500 | 0.0076 | 0.1696% |
| 2025-04-24 | 人民幣 (CNY) | 4.481900 | 0.0047 | 0.1050% |
| 2025-04-23 | 人民幣 (CNY) | 4.477200 | 0.0115 | 0.2575% |
| 2025-04-22 | 人民幣 (CNY) | 4.465700 | -0.0112 | -0.2502% |
| 2025-04-21 | 人民幣 (CNY) | 4.476900 | -0.0161 | -0.3583% |
| 2025-04-18 | 人民幣 (CNY) | 4.493000 | 0.0131 | 0.2924% |
| 2025-04-17 | 人民幣 (CNY) | 4.479900 | 0.0170 | 0.3809% |
| 2025-04-16 | 人民幣 (CNY) | 4.462900 | -0.0061 | -0.1365% |
| 2025-04-15 | 人民幣 (CNY) | 4.469000 | -0.0034 | -0.0760% |
| 2025-04-14 | 人民幣 (CNY) | 4.472400 | -0.0196 | -0.4363% |
| 2025-04-11 | 人民幣 (CNY) | 4.492000 | 0.0001 | 0.0022% |
| 2025-04-10 | 人民幣 (CNY) | 4.491900 | -0.0114 | -0.2531% |
| 2025-04-09 | 人民幣 (CNY) | 4.503300 | -0.0109 | -0.2415% |
| 2025-04-08 | 人民幣 (CNY) | 4.514200 | -0.0240 | -0.5288% |
| 2025-04-07 | 人民幣 (CNY) | 4.538200 | -0.0343 | -0.7501% |
| 2025-04-02 | 人民幣 (CNY) | 4.572500 | -0.0156 | -0.3400% |
| 2025-04-01 | 人民幣 (CNY) | 4.588100 | -- | -- |