| 漲跌 | 0.127800 (2.8206%) |
| 最高 | 4.678600 (3.2598%) |
| 最低 | 4.530900 (0.0000%) |
| 平均 | 4.5975 (1.4700%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 人民幣 (CNY) | 4.658700 | 0.0028 | 0.0601% |
| 2026-03-30 | 人民幣 (CNY) | 4.655900 | 0.0206 | 0.4444% |
| 2026-03-27 | 人民幣 (CNY) | 4.635300 | -0.0063 | -0.1357% |
| 2026-03-26 | 人民幣 (CNY) | 4.641600 | -0.0112 | -0.2407% |
| 2026-03-25 | 人民幣 (CNY) | 4.652800 | -0.0258 | -0.5514% |
| 2026-03-24 | 人民幣 (CNY) | 4.678600 | 0.0027 | 0.0577% |
| 2026-03-23 | 人民幣 (CNY) | 4.675900 | 0.0038 | 0.0813% |
| 2026-03-20 | 人民幣 (CNY) | 4.672100 | 0.0163 | 0.3501% |
| 2026-03-19 | 人民幣 (CNY) | 4.655800 | 0.0005 | 0.0107% |
| 2026-03-18 | 人民幣 (CNY) | 4.655300 | -0.0029 | -0.0623% |
| 2026-03-17 | 人民幣 (CNY) | 4.658200 | -0.0018 | -0.0386% |
| 2026-03-16 | 人民幣 (CNY) | 4.660000 | 0.0059 | 0.1268% |
| 2026-03-13 | 人民幣 (CNY) | 4.654100 | -0.0064 | -0.1373% |
| 2026-03-12 | 人民幣 (CNY) | 4.660500 | 0.0146 | 0.3143% |
| 2026-03-11 | 人民幣 (CNY) | 4.645900 | -0.0111 | -0.2384% |
| 2026-03-10 | 人民幣 (CNY) | 4.657000 | 0.0167 | 0.3599% |
| 2026-03-09 | 人民幣 (CNY) | 4.640300 | 0.0230 | 0.4981% |
| 2026-03-06 | 人民幣 (CNY) | 4.617300 | -0.0076 | -0.1643% |
| 2026-03-05 | 人民幣 (CNY) | 4.624900 | 0.0099 | 0.2145% |
| 2026-03-04 | 人民幣 (CNY) | 4.615000 | 0.0040 | 0.0867% |
| 2026-03-03 | 人民幣 (CNY) | 4.611000 | 0.0168 | 0.3657% |
| 2026-03-02 | 人民幣 (CNY) | 4.594200 | -0.0028 | -0.0609% |
| 2026-02-26 | 人民幣 (CNY) | 4.597000 | 0.0067 | 0.1460% |
| 2026-02-25 | 人民幣 (CNY) | 4.590300 | -0.0033 | -0.0718% |
| 2026-02-24 | 人民幣 (CNY) | 4.593600 | 0.0008 | 0.0174% |
| 2026-02-23 | 人民幣 (CNY) | 4.592800 | 0.0048 | 0.1046% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0041 | 0.0894% |
| 2026-02-12 | 人民幣 (CNY) | 4.583900 | 0.0053 | 0.1158% |
| 2026-02-11 | 人民幣 (CNY) | 4.578600 | -0.0147 | -0.3200% |
| 2026-02-10 | 人民幣 (CNY) | 4.593300 | 0.0103 | 0.2247% |
| 2026-02-09 | 人民幣 (CNY) | 4.583000 | -0.0098 | -0.2134% |
| 2026-02-06 | 人民幣 (CNY) | 4.592800 | 0.0054 | 0.1177% |
| 2026-02-05 | 人民幣 (CNY) | 4.587400 | 0.0095 | 0.2075% |
| 2026-02-04 | 人民幣 (CNY) | 4.577900 | -0.0007 | -0.0153% |
| 2026-02-03 | 人民幣 (CNY) | 4.578600 | 0.0060 | 0.1312% |
| 2026-02-02 | 人民幣 (CNY) | 4.572600 | 0.0168 | 0.3688% |
| 2026-01-30 | 人民幣 (CNY) | 4.555800 | 0.0203 | 0.4476% |
| 2026-01-29 | 人民幣 (CNY) | 4.535500 | -0.0005 | -0.0110% |
| 2026-01-28 | 人民幣 (CNY) | 4.536000 | -0.0118 | -0.2595% |
| 2026-01-27 | 人民幣 (CNY) | 4.547800 | -0.0061 | -0.1340% |
| 2026-01-26 | 人民幣 (CNY) | 4.553900 | -0.0067 | -0.1469% |
| 2026-01-23 | 人民幣 (CNY) | 4.560600 | -0.0052 | -0.1139% |
| 2026-01-22 | 人民幣 (CNY) | 4.565800 | -0.0074 | -0.1618% |
| 2026-01-21 | 人民幣 (CNY) | 4.573200 | 0.0033 | 0.0722% |
| 2026-01-20 | 人民幣 (CNY) | 4.569900 | 0.0038 | 0.0832% |
| 2026-01-19 | 人民幣 (CNY) | 4.566100 | 0.0092 | 0.2019% |
| 2026-01-16 | 人民幣 (CNY) | 4.556900 | -0.0001 | -0.0022% |
| 2026-01-15 | 人民幣 (CNY) | 4.557000 | -0.0044 | -0.0965% |
| 2026-01-14 | 人民幣 (CNY) | 4.561400 | -0.0024 | -0.0526% |
| 2026-01-13 | 人民幣 (CNY) | 4.563800 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.563800 | 0.0107 | 0.2350% |
| 2026-01-09 | 人民幣 (CNY) | 4.553100 | 0.0028 | 0.0615% |
| 2026-01-08 | 人民幣 (CNY) | 4.550300 | 0.0156 | 0.3440% |
| 2026-01-07 | 人民幣 (CNY) | 4.534700 | -0.0102 | -0.2244% |
| 2026-01-06 | 人民幣 (CNY) | 4.544900 | -0.0012 | -0.0264% |
| 2026-01-05 | 人民幣 (CNY) | 4.546100 | 0.0152 | 0.3355% |
| 2026-01-02 | 人民幣 (CNY) | 4.530900 | -- | -- |