| 漲跌 | 0.044100 (0.9437%) |
| 最高 | 4.717100 (0.9437%) |
| 最低 | 4.634100 (-0.8324%) |
| 平均 | 4.6710 (-0.0428%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 人民幣 (CNY) | 4.717100 | 0.0009 | 0.0191% |
| 2026-06-29 | 人民幣 (CNY) | 4.716200 | 0.0065 | 0.1380% |
| 2026-06-26 | 人民幣 (CNY) | 4.709700 | 0.0044 | 0.0935% |
| 2026-06-25 | 人民幣 (CNY) | 4.705300 | 0.0107 | 0.2279% |
| 2026-06-24 | 人民幣 (CNY) | 4.694600 | 0.0089 | 0.1899% |
| 2026-06-23 | 人民幣 (CNY) | 4.685700 | -0.0067 | -0.1428% |
| 2026-06-22 | 人民幣 (CNY) | 4.692400 | -0.0036 | -0.0767% |
| 2026-06-18 | 人民幣 (CNY) | 4.696000 | -0.0023 | -0.0490% |
| 2026-06-17 | 人民幣 (CNY) | 4.698300 | 0.0026 | 0.0554% |
| 2026-06-16 | 人民幣 (CNY) | 4.695700 | 0.0003 | 0.0064% |
| 2026-06-15 | 人民幣 (CNY) | 4.695400 | -0.0080 | -0.1701% |
| 2026-06-12 | 人民幣 (CNY) | 4.703400 | 0.0110 | 0.2344% |
| 2026-06-11 | 人民幣 (CNY) | 4.692400 | -0.0064 | -0.1362% |
| 2026-06-10 | 人民幣 (CNY) | 4.698800 | -0.0010 | -0.0213% |
| 2026-06-09 | 人民幣 (CNY) | 4.699800 | 0.0194 | 0.4145% |
| 2026-06-08 | 人民幣 (CNY) | 4.680400 | 0.0042 | 0.0898% |
| 2026-06-05 | 人民幣 (CNY) | 4.676200 | 0.0052 | 0.1113% |
| 2026-06-04 | 人民幣 (CNY) | 4.671000 | 0.0043 | 0.0921% |
| 2026-06-03 | 人民幣 (CNY) | 4.666700 | -0.0168 | -0.3587% |
| 2026-06-02 | 人民幣 (CNY) | 4.683500 | 0.0209 | 0.4482% |
| 2026-06-01 | 人民幣 (CNY) | 4.662600 | 0.0005 | 0.0107% |
| 2026-05-29 | 人民幣 (CNY) | 4.662100 | 0.0032 | 0.0687% |
| 2026-05-28 | 人民幣 (CNY) | 4.658900 | 0.0029 | 0.0623% |
| 2026-05-27 | 人民幣 (CNY) | 4.656000 | -0.0026 | -0.0558% |
| 2026-05-26 | 人民幣 (CNY) | 4.658600 | -0.0039 | -0.0836% |
| 2026-05-25 | 人民幣 (CNY) | 4.662500 | -0.0063 | -0.1349% |
| 2026-05-22 | 人民幣 (CNY) | 4.668800 | -0.0024 | -0.0514% |
| 2026-05-21 | 人民幣 (CNY) | 4.671200 | -0.0046 | -0.0984% |
| 2026-05-20 | 人民幣 (CNY) | 4.675800 | -0.0032 | -0.0684% |
| 2026-05-19 | 人民幣 (CNY) | 4.679000 | 0.0156 | 0.3345% |
| 2026-05-18 | 人民幣 (CNY) | 4.663400 | 0.0022 | 0.0472% |
| 2026-05-15 | 人民幣 (CNY) | 4.661200 | -0.0094 | -0.2013% |
| 2026-05-14 | 人民幣 (CNY) | 4.670600 | 0.0019 | 0.0407% |
| 2026-05-13 | 人民幣 (CNY) | 4.668700 | 0.0070 | 0.1502% |
| 2026-05-12 | 人民幣 (CNY) | 4.661700 | 0.0126 | 0.2710% |
| 2026-05-11 | 人民幣 (CNY) | 4.649100 | 0.0047 | 0.1012% |
| 2026-05-08 | 人民幣 (CNY) | 4.644400 | 0.0019 | 0.0409% |
| 2026-05-07 | 人民幣 (CNY) | 4.642500 | 0.0003 | 0.0065% |
| 2026-05-06 | 人民幣 (CNY) | 4.642200 | -0.0123 | -0.2643% |
| 2026-05-05 | 人民幣 (CNY) | 4.654500 | -0.0082 | -0.1759% |
| 2026-05-04 | 人民幣 (CNY) | 4.662700 | 0.0068 | 0.1461% |
| 2026-04-30 | 人民幣 (CNY) | 4.655900 | 0.0099 | 0.2131% |
| 2026-04-29 | 人民幣 (CNY) | 4.646000 | 0.0082 | 0.1768% |
| 2026-04-28 | 人民幣 (CNY) | 4.637800 | 0.0037 | 0.0798% |
| 2026-04-27 | 人民幣 (CNY) | 4.634100 | -0.0014 | -0.0302% |
| 2026-04-24 | 人民幣 (CNY) | 4.635500 | -0.0094 | -0.2024% |
| 2026-04-23 | 人民幣 (CNY) | 4.644900 | -0.0019 | -0.0409% |
| 2026-04-22 | 人民幣 (CNY) | 4.646800 | 0.0018 | 0.0388% |
| 2026-04-21 | 人民幣 (CNY) | 4.645000 | -0.0024 | -0.0516% |
| 2026-04-20 | 人民幣 (CNY) | 4.647400 | -0.0061 | -0.1311% |
| 2026-04-17 | 人民幣 (CNY) | 4.653500 | 0.0004 | 0.0086% |
| 2026-04-16 | 人民幣 (CNY) | 4.653100 | -0.0164 | -0.3512% |
| 2026-04-15 | 人民幣 (CNY) | 4.669500 | -0.0099 | -0.2116% |
| 2026-04-14 | 人民幣 (CNY) | 4.679400 | -0.0050 | -0.1067% |
| 2026-04-13 | 人民幣 (CNY) | 4.684400 | 0.0140 | 0.2998% |
| 2026-04-10 | 人民幣 (CNY) | 4.670400 | 0.0018 | 0.0386% |
| 2026-04-09 | 人民幣 (CNY) | 4.668600 | -0.0131 | -0.2798% |
| 2026-04-08 | 人民幣 (CNY) | 4.681700 | -0.0007 | -0.0149% |
| 2026-04-07 | 人民幣 (CNY) | 4.682400 | 0.0159 | 0.3407% |
| 2026-04-02 | 人民幣 (CNY) | 4.666500 | -0.0065 | -0.1391% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | -- | -- |