| 漲跌 | 0.144000 (3.2191%) |
| 最高 | 4.624900 (3.3890%) |
| 最低 | 4.437700 (-0.7958%) |
| 平均 | 4.5412 (1.5185%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 人民幣 (CNY) | 4.617300 | -0.0076 | -0.1643% |
| 2026-03-05 | 人民幣 (CNY) | 4.624900 | 0.0099 | 0.2145% |
| 2026-03-04 | 人民幣 (CNY) | 4.615000 | 0.0040 | 0.0867% |
| 2026-03-03 | 人民幣 (CNY) | 4.611000 | 0.0168 | 0.3657% |
| 2026-03-02 | 人民幣 (CNY) | 4.594200 | -0.0028 | -0.0609% |
| 2026-02-26 | 人民幣 (CNY) | 4.597000 | 0.0067 | 0.1460% |
| 2026-02-25 | 人民幣 (CNY) | 4.590300 | -0.0033 | -0.0718% |
| 2026-02-24 | 人民幣 (CNY) | 4.593600 | 0.0008 | 0.0174% |
| 2026-02-23 | 人民幣 (CNY) | 4.592800 | 0.0048 | 0.1046% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0041 | 0.0894% |
| 2026-02-12 | 人民幣 (CNY) | 4.583900 | 0.0053 | 0.1158% |
| 2026-02-11 | 人民幣 (CNY) | 4.578600 | -0.0147 | -0.3200% |
| 2026-02-10 | 人民幣 (CNY) | 4.593300 | 0.0103 | 0.2247% |
| 2026-02-09 | 人民幣 (CNY) | 4.583000 | -0.0098 | -0.2134% |
| 2026-02-06 | 人民幣 (CNY) | 4.592800 | 0.0054 | 0.1177% |
| 2026-02-05 | 人民幣 (CNY) | 4.587400 | 0.0095 | 0.2075% |
| 2026-02-04 | 人民幣 (CNY) | 4.577900 | -0.0007 | -0.0153% |
| 2026-02-03 | 人民幣 (CNY) | 4.578600 | 0.0060 | 0.1312% |
| 2026-02-02 | 人民幣 (CNY) | 4.572600 | 0.0168 | 0.3688% |
| 2026-01-30 | 人民幣 (CNY) | 4.555800 | 0.0203 | 0.4476% |
| 2026-01-29 | 人民幣 (CNY) | 4.535500 | -0.0005 | -0.0110% |
| 2026-01-28 | 人民幣 (CNY) | 4.536000 | -0.0118 | -0.2595% |
| 2026-01-27 | 人民幣 (CNY) | 4.547800 | -0.0061 | -0.1340% |
| 2026-01-26 | 人民幣 (CNY) | 4.553900 | -0.0067 | -0.1469% |
| 2026-01-23 | 人民幣 (CNY) | 4.560600 | -0.0052 | -0.1139% |
| 2026-01-22 | 人民幣 (CNY) | 4.565800 | -0.0074 | -0.1618% |
| 2026-01-21 | 人民幣 (CNY) | 4.573200 | 0.0033 | 0.0722% |
| 2026-01-20 | 人民幣 (CNY) | 4.569900 | 0.0038 | 0.0832% |
| 2026-01-19 | 人民幣 (CNY) | 4.566100 | 0.0092 | 0.2019% |
| 2026-01-16 | 人民幣 (CNY) | 4.556900 | -0.0001 | -0.0022% |
| 2026-01-15 | 人民幣 (CNY) | 4.557000 | -0.0044 | -0.0965% |
| 2026-01-14 | 人民幣 (CNY) | 4.561400 | -0.0024 | -0.0526% |
| 2026-01-13 | 人民幣 (CNY) | 4.563800 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.563800 | 0.0107 | 0.2350% |
| 2026-01-09 | 人民幣 (CNY) | 4.553100 | 0.0028 | 0.0615% |
| 2026-01-08 | 人民幣 (CNY) | 4.550300 | 0.0156 | 0.3440% |
| 2026-01-07 | 人民幣 (CNY) | 4.534700 | -0.0102 | -0.2244% |
| 2026-01-06 | 人民幣 (CNY) | 4.544900 | -0.0012 | -0.0264% |
| 2026-01-05 | 人民幣 (CNY) | 4.546100 | 0.0152 | 0.3355% |
| 2026-01-02 | 人民幣 (CNY) | 4.530900 | 0.0093 | 0.2057% |
| 2025-12-31 | 人民幣 (CNY) | 4.521600 | -0.0008 | -0.0177% |
| 2025-12-30 | 人民幣 (CNY) | 4.522400 | 0.0082 | 0.1816% |
| 2025-12-29 | 人民幣 (CNY) | 4.514200 | 0.0003 | 0.0066% |
| 2025-12-26 | 人民幣 (CNY) | 4.513900 | -0.0045 | -0.0996% |
| 2025-12-24 | 人民幣 (CNY) | 4.518400 | 0.0016 | 0.0354% |
| 2025-12-23 | 人民幣 (CNY) | 4.516800 | 0.0055 | 0.1219% |
| 2025-12-22 | 人民幣 (CNY) | 4.511300 | 0.0029 | 0.0643% |
| 2025-12-19 | 人民幣 (CNY) | 4.508400 | 0.0025 | 0.0555% |
| 2025-12-18 | 人民幣 (CNY) | 4.505900 | 0.0013 | 0.0289% |
| 2025-12-17 | 人民幣 (CNY) | 4.504600 | 0.0072 | 0.1601% |
| 2025-12-16 | 人民幣 (CNY) | 4.497400 | 0.0180 | 0.4018% |
| 2025-12-15 | 人民幣 (CNY) | 4.479400 | 0.0310 | 0.6969% |
| 2025-12-12 | 人民幣 (CNY) | 4.448400 | -0.0055 | -0.1235% |
| 2025-12-11 | 人民幣 (CNY) | 4.453900 | 0.0097 | 0.2183% |
| 2025-12-10 | 人民幣 (CNY) | 4.444200 | 0.0052 | 0.1171% |
| 2025-12-09 | 人民幣 (CNY) | 4.439000 | 0.0013 | 0.0293% |
| 2025-12-08 | 人民幣 (CNY) | 4.437700 | -0.0109 | -0.2450% |
| 2025-12-05 | 人民幣 (CNY) | 4.448600 | -0.0129 | -0.2891% |
| 2025-12-04 | 人民幣 (CNY) | 4.461500 | -0.0020 | -0.0448% |
| 2025-12-03 | 人民幣 (CNY) | 4.463500 | -0.0085 | -0.1901% |
| 2025-12-02 | 人民幣 (CNY) | 4.472000 | -0.0013 | -0.0291% |
| 2025-12-01 | 人民幣 (CNY) | 4.473300 | -- | -- |