| 漲跌 | 0.138600 (3.0092%) |
| 最高 | 4.759400 (3.3327%) |
| 最低 | 4.605900 (0.0000%) |
| 平均 | 4.6831 (1.6758%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 人民幣 (CNY) | 4.744500 | -0.0099 | -0.2082% |
| 2026-04-14 | 人民幣 (CNY) | 4.754400 | -0.0050 | -0.1051% |
| 2026-04-13 | 人民幣 (CNY) | 4.759400 | 0.0140 | 0.2950% |
| 2026-04-10 | 人民幣 (CNY) | 4.745400 | 0.0018 | 0.0379% |
| 2026-04-09 | 人民幣 (CNY) | 4.743600 | -0.0131 | -0.2754% |
| 2026-04-08 | 人民幣 (CNY) | 4.756700 | -0.0007 | -0.0147% |
| 2026-04-07 | 人民幣 (CNY) | 4.757400 | 0.0159 | 0.3353% |
| 2026-04-02 | 人民幣 (CNY) | 4.741500 | -0.0065 | -0.1369% |
| 2026-04-01 | 人民幣 (CNY) | 4.748000 | 0.0143 | 0.3021% |
| 2026-03-31 | 人民幣 (CNY) | 4.733700 | 0.0028 | 0.0592% |
| 2026-03-30 | 人民幣 (CNY) | 4.730900 | 0.0206 | 0.4373% |
| 2026-03-27 | 人民幣 (CNY) | 4.710300 | -0.0063 | -0.1336% |
| 2026-03-26 | 人民幣 (CNY) | 4.716600 | -0.0112 | -0.2369% |
| 2026-03-25 | 人民幣 (CNY) | 4.727800 | -0.0258 | -0.5427% |
| 2026-03-24 | 人民幣 (CNY) | 4.753600 | 0.0027 | 0.0568% |
| 2026-03-23 | 人民幣 (CNY) | 4.750900 | 0.0038 | 0.0800% |
| 2026-03-20 | 人民幣 (CNY) | 4.747100 | 0.0163 | 0.3446% |
| 2026-03-19 | 人民幣 (CNY) | 4.730800 | 0.0005 | 0.0106% |
| 2026-03-18 | 人民幣 (CNY) | 4.730300 | -0.0029 | -0.0613% |
| 2026-03-17 | 人民幣 (CNY) | 4.733200 | -0.0018 | -0.0380% |
| 2026-03-16 | 人民幣 (CNY) | 4.735000 | 0.0059 | 0.1248% |
| 2026-03-13 | 人民幣 (CNY) | 4.729100 | -0.0064 | -0.1351% |
| 2026-03-12 | 人民幣 (CNY) | 4.735500 | 0.0146 | 0.3093% |
| 2026-03-11 | 人民幣 (CNY) | 4.720900 | -0.0111 | -0.2346% |
| 2026-03-10 | 人民幣 (CNY) | 4.732000 | 0.0167 | 0.3542% |
| 2026-03-09 | 人民幣 (CNY) | 4.715300 | 0.0230 | 0.4902% |
| 2026-03-06 | 人民幣 (CNY) | 4.692300 | -0.0076 | -0.1617% |
| 2026-03-05 | 人民幣 (CNY) | 4.699900 | 0.0099 | 0.2111% |
| 2026-03-04 | 人民幣 (CNY) | 4.690000 | 0.0040 | 0.0854% |
| 2026-03-03 | 人民幣 (CNY) | 4.686000 | 0.0168 | 0.3598% |
| 2026-03-02 | 人民幣 (CNY) | 4.669200 | -0.0028 | -0.0599% |
| 2026-02-26 | 人民幣 (CNY) | 4.672000 | 0.0067 | 0.1436% |
| 2026-02-25 | 人民幣 (CNY) | 4.665300 | -0.0033 | -0.0707% |
| 2026-02-24 | 人民幣 (CNY) | 4.668600 | 0.0008 | 0.0171% |
| 2026-02-23 | 人民幣 (CNY) | 4.667800 | 0.0048 | 0.1029% |
| 2026-02-13 | 人民幣 (CNY) | 4.663000 | 0.0041 | 0.0880% |
| 2026-02-12 | 人民幣 (CNY) | 4.658900 | 0.0053 | 0.1139% |
| 2026-02-11 | 人民幣 (CNY) | 4.653600 | -0.0147 | -0.3149% |
| 2026-02-10 | 人民幣 (CNY) | 4.668300 | 0.0103 | 0.2211% |
| 2026-02-09 | 人民幣 (CNY) | 4.658000 | -0.0098 | -0.2099% |
| 2026-02-06 | 人民幣 (CNY) | 4.667800 | 0.0054 | 0.1158% |
| 2026-02-05 | 人民幣 (CNY) | 4.662400 | 0.0095 | 0.2042% |
| 2026-02-04 | 人民幣 (CNY) | 4.652900 | -0.0007 | -0.0150% |
| 2026-02-03 | 人民幣 (CNY) | 4.653600 | 0.0060 | 0.1291% |
| 2026-02-02 | 人民幣 (CNY) | 4.647600 | 0.0168 | 0.3628% |
| 2026-01-30 | 人民幣 (CNY) | 4.630800 | 0.0203 | 0.4403% |
| 2026-01-29 | 人民幣 (CNY) | 4.610500 | -0.0005 | -0.0108% |
| 2026-01-28 | 人民幣 (CNY) | 4.611000 | -0.0118 | -0.2553% |
| 2026-01-27 | 人民幣 (CNY) | 4.622800 | -0.0061 | -0.1318% |
| 2026-01-26 | 人民幣 (CNY) | 4.628900 | -0.0067 | -0.1445% |
| 2026-01-23 | 人民幣 (CNY) | 4.635600 | -0.0052 | -0.1120% |
| 2026-01-22 | 人民幣 (CNY) | 4.640800 | -0.0074 | -0.1592% |
| 2026-01-21 | 人民幣 (CNY) | 4.648200 | 0.0033 | 0.0710% |
| 2026-01-20 | 人民幣 (CNY) | 4.644900 | 0.0038 | 0.0819% |
| 2026-01-19 | 人民幣 (CNY) | 4.641100 | 0.0092 | 0.1986% |
| 2026-01-16 | 人民幣 (CNY) | 4.631900 | -0.0001 | -0.0022% |
| 2026-01-15 | 人民幣 (CNY) | 4.632000 | -0.0044 | -0.0949% |
| 2026-01-14 | 人民幣 (CNY) | 4.636400 | -0.0024 | -0.0517% |
| 2026-01-13 | 人民幣 (CNY) | 4.638800 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.638800 | 0.0107 | 0.2312% |
| 2026-01-09 | 人民幣 (CNY) | 4.628100 | 0.0028 | 0.0605% |
| 2026-01-08 | 人民幣 (CNY) | 4.625300 | 0.0156 | 0.3384% |
| 2026-01-07 | 人民幣 (CNY) | 4.609700 | -0.0102 | -0.2208% |
| 2026-01-06 | 人民幣 (CNY) | 4.619900 | -0.0012 | -0.0260% |
| 2026-01-05 | 人民幣 (CNY) | 4.621100 | 0.0152 | 0.3300% |
| 2026-01-02 | 人民幣 (CNY) | 4.605900 | -- | -- |