| 漲跌 | 0.115500 (2.4737%) |
| 最高 | 4.784700 (2.4737%) |
| 最低 | 4.669200 (0.0000%) |
| 平均 | 4.7382 (1.4775%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.784700 | 0.0044 | 0.0920% |
| 2026-06-25 | 人民幣 (CNY) | 4.780300 | 0.0107 | 0.2243% |
| 2026-06-24 | 人民幣 (CNY) | 4.769600 | 0.0089 | 0.1869% |
| 2026-06-23 | 人民幣 (CNY) | 4.760700 | -0.0067 | -0.1405% |
| 2026-06-22 | 人民幣 (CNY) | 4.767400 | -0.0036 | -0.0755% |
| 2026-06-18 | 人民幣 (CNY) | 4.771000 | -0.0023 | -0.0482% |
| 2026-06-17 | 人民幣 (CNY) | 4.773300 | 0.0026 | 0.0545% |
| 2026-06-16 | 人民幣 (CNY) | 4.770700 | 0.0003 | 0.0063% |
| 2026-06-15 | 人民幣 (CNY) | 4.770400 | -0.0080 | -0.1674% |
| 2026-06-12 | 人民幣 (CNY) | 4.778400 | 0.0110 | 0.2307% |
| 2026-06-11 | 人民幣 (CNY) | 4.767400 | -0.0064 | -0.1341% |
| 2026-06-10 | 人民幣 (CNY) | 4.773800 | -0.0010 | -0.0209% |
| 2026-06-09 | 人民幣 (CNY) | 4.774800 | 0.0194 | 0.4080% |
| 2026-06-08 | 人民幣 (CNY) | 4.755400 | 0.0042 | 0.0884% |
| 2026-06-05 | 人民幣 (CNY) | 4.751200 | 0.0052 | 0.1096% |
| 2026-06-04 | 人民幣 (CNY) | 4.746000 | 0.0043 | 0.0907% |
| 2026-06-03 | 人民幣 (CNY) | 4.741700 | -0.0168 | -0.3531% |
| 2026-06-02 | 人民幣 (CNY) | 4.758500 | 0.0209 | 0.4412% |
| 2026-06-01 | 人民幣 (CNY) | 4.737600 | 0.0005 | 0.0106% |
| 2026-05-29 | 人民幣 (CNY) | 4.737100 | 0.0032 | 0.0676% |
| 2026-05-28 | 人民幣 (CNY) | 4.733900 | 0.0029 | 0.0613% |
| 2026-05-27 | 人民幣 (CNY) | 4.731000 | -0.0026 | -0.0549% |
| 2026-05-26 | 人民幣 (CNY) | 4.733600 | -0.0039 | -0.0823% |
| 2026-05-25 | 人民幣 (CNY) | 4.737500 | -0.0063 | -0.1328% |
| 2026-05-22 | 人民幣 (CNY) | 4.743800 | -0.0024 | -0.0506% |
| 2026-05-21 | 人民幣 (CNY) | 4.746200 | -0.0046 | -0.0968% |
| 2026-05-20 | 人民幣 (CNY) | 4.750800 | -0.0032 | -0.0673% |
| 2026-05-19 | 人民幣 (CNY) | 4.754000 | 0.0156 | 0.3292% |
| 2026-05-18 | 人民幣 (CNY) | 4.738400 | 0.0022 | 0.0465% |
| 2026-05-15 | 人民幣 (CNY) | 4.736200 | -0.0094 | -0.1981% |
| 2026-05-14 | 人民幣 (CNY) | 4.745600 | 0.0019 | 0.0401% |
| 2026-05-13 | 人民幣 (CNY) | 4.743700 | 0.0070 | 0.1478% |
| 2026-05-12 | 人民幣 (CNY) | 4.736700 | 0.0126 | 0.2667% |
| 2026-05-11 | 人民幣 (CNY) | 4.724100 | 0.0047 | 0.0996% |
| 2026-05-08 | 人民幣 (CNY) | 4.719400 | 0.0019 | 0.0403% |
| 2026-05-07 | 人民幣 (CNY) | 4.717500 | 0.0003 | 0.0064% |
| 2026-05-06 | 人民幣 (CNY) | 4.717200 | -0.0123 | -0.2601% |
| 2026-05-05 | 人民幣 (CNY) | 4.729500 | -0.0082 | -0.1731% |
| 2026-05-04 | 人民幣 (CNY) | 4.737700 | 0.0068 | 0.1437% |
| 2026-04-30 | 人民幣 (CNY) | 4.730900 | 0.0099 | 0.2097% |
| 2026-04-29 | 人民幣 (CNY) | 4.721000 | 0.0082 | 0.1740% |
| 2026-04-28 | 人民幣 (CNY) | 4.712800 | 0.0037 | 0.0786% |
| 2026-04-27 | 人民幣 (CNY) | 4.709100 | -0.0014 | -0.0297% |
| 2026-04-24 | 人民幣 (CNY) | 4.710500 | -0.0094 | -0.1992% |
| 2026-04-23 | 人民幣 (CNY) | 4.719900 | -0.0019 | -0.0402% |
| 2026-04-22 | 人民幣 (CNY) | 4.721800 | 0.0018 | 0.0381% |
| 2026-04-21 | 人民幣 (CNY) | 4.720000 | -0.0024 | -0.0508% |
| 2026-04-20 | 人民幣 (CNY) | 4.722400 | -0.0061 | -0.1290% |
| 2026-04-17 | 人民幣 (CNY) | 4.728500 | 0.0004 | 0.0085% |
| 2026-04-16 | 人民幣 (CNY) | 4.728100 | -0.0164 | -0.3457% |
| 2026-04-15 | 人民幣 (CNY) | 4.744500 | -0.0099 | -0.2082% |
| 2026-04-14 | 人民幣 (CNY) | 4.754400 | -0.0050 | -0.1051% |
| 2026-04-13 | 人民幣 (CNY) | 4.759400 | 0.0140 | 0.2950% |
| 2026-04-10 | 人民幣 (CNY) | 4.745400 | 0.0018 | 0.0379% |
| 2026-04-09 | 人民幣 (CNY) | 4.743600 | -0.0131 | -0.2754% |
| 2026-04-08 | 人民幣 (CNY) | 4.756700 | -0.0007 | -0.0147% |
| 2026-04-07 | 人民幣 (CNY) | 4.757400 | 0.0159 | 0.3353% |
| 2026-04-02 | 人民幣 (CNY) | 4.741500 | -0.0065 | -0.1369% |
| 2026-04-01 | 人民幣 (CNY) | 4.748000 | 0.0143 | 0.3021% |
| 2026-03-31 | 人民幣 (CNY) | 4.733700 | 0.0028 | 0.0592% |
| 2026-03-30 | 人民幣 (CNY) | 4.730900 | 0.0206 | 0.4373% |
| 2026-03-27 | 人民幣 (CNY) | 4.710300 | -0.0063 | -0.1336% |
| 2026-03-26 | 人民幣 (CNY) | 4.716600 | -0.0112 | -0.2369% |
| 2026-03-25 | 人民幣 (CNY) | 4.727800 | -0.0258 | -0.5427% |
| 2026-03-24 | 人民幣 (CNY) | 4.753600 | 0.0027 | 0.0568% |
| 2026-03-23 | 人民幣 (CNY) | 4.750900 | 0.0038 | 0.0800% |
| 2026-03-20 | 人民幣 (CNY) | 4.747100 | 0.0163 | 0.3446% |
| 2026-03-19 | 人民幣 (CNY) | 4.730800 | 0.0005 | 0.0106% |
| 2026-03-18 | 人民幣 (CNY) | 4.730300 | -0.0029 | -0.0613% |
| 2026-03-17 | 人民幣 (CNY) | 4.733200 | -0.0018 | -0.0380% |
| 2026-03-16 | 人民幣 (CNY) | 4.735000 | 0.0059 | 0.1248% |
| 2026-03-13 | 人民幣 (CNY) | 4.729100 | -0.0064 | -0.1351% |
| 2026-03-12 | 人民幣 (CNY) | 4.735500 | 0.0146 | 0.3093% |
| 2026-03-11 | 人民幣 (CNY) | 4.720900 | -0.0111 | -0.2346% |
| 2026-03-10 | 人民幣 (CNY) | 4.732000 | 0.0167 | 0.3542% |
| 2026-03-09 | 人民幣 (CNY) | 4.715300 | 0.0230 | 0.4902% |
| 2026-03-06 | 人民幣 (CNY) | 4.692300 | -0.0076 | -0.1617% |
| 2026-03-05 | 人民幣 (CNY) | 4.699900 | 0.0099 | 0.2111% |
| 2026-03-04 | 人民幣 (CNY) | 4.690000 | 0.0040 | 0.0854% |
| 2026-03-03 | 人民幣 (CNY) | 4.686000 | 0.0168 | 0.3598% |
| 2026-03-02 | 人民幣 (CNY) | 4.669200 | -- | -- |