| 漲跌 | 0.138600 (3.0931%) |
| 最高 | 4.634400 (3.4257%) |
| 最低 | 4.480900 (0.0000%) |
| 平均 | 4.5581 (1.7225%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 人民幣 (CNY) | 4.619500 | -0.0099 | -0.2139% |
| 2026-04-14 | 人民幣 (CNY) | 4.629400 | -0.0050 | -0.1079% |
| 2026-04-13 | 人民幣 (CNY) | 4.634400 | 0.0140 | 0.3030% |
| 2026-04-10 | 人民幣 (CNY) | 4.620400 | 0.0018 | 0.0390% |
| 2026-04-09 | 人民幣 (CNY) | 4.618600 | -0.0131 | -0.2828% |
| 2026-04-08 | 人民幣 (CNY) | 4.631700 | -0.0007 | -0.0151% |
| 2026-04-07 | 人民幣 (CNY) | 4.632400 | 0.0159 | 0.3444% |
| 2026-04-02 | 人民幣 (CNY) | 4.616500 | -0.0065 | -0.1406% |
| 2026-04-01 | 人民幣 (CNY) | 4.623000 | 0.0143 | 0.3103% |
| 2026-03-31 | 人民幣 (CNY) | 4.608700 | 0.0028 | 0.0608% |
| 2026-03-30 | 人民幣 (CNY) | 4.605900 | 0.0206 | 0.4493% |
| 2026-03-27 | 人民幣 (CNY) | 4.585300 | -0.0063 | -0.1372% |
| 2026-03-26 | 人民幣 (CNY) | 4.591600 | -0.0112 | -0.2433% |
| 2026-03-25 | 人民幣 (CNY) | 4.602800 | -0.0258 | -0.5574% |
| 2026-03-24 | 人民幣 (CNY) | 4.628600 | 0.0027 | 0.0584% |
| 2026-03-23 | 人民幣 (CNY) | 4.625900 | 0.0038 | 0.0822% |
| 2026-03-20 | 人民幣 (CNY) | 4.622100 | 0.0163 | 0.3539% |
| 2026-03-19 | 人民幣 (CNY) | 4.605800 | 0.0005 | 0.0109% |
| 2026-03-18 | 人民幣 (CNY) | 4.605300 | -0.0029 | -0.0629% |
| 2026-03-17 | 人民幣 (CNY) | 4.608200 | -0.0018 | -0.0390% |
| 2026-03-16 | 人民幣 (CNY) | 4.610000 | 0.0059 | 0.1281% |
| 2026-03-13 | 人民幣 (CNY) | 4.604100 | -0.0064 | -0.1388% |
| 2026-03-12 | 人民幣 (CNY) | 4.610500 | 0.0146 | 0.3177% |
| 2026-03-11 | 人民幣 (CNY) | 4.595900 | -0.0111 | -0.2409% |
| 2026-03-10 | 人民幣 (CNY) | 4.607000 | 0.0167 | 0.3638% |
| 2026-03-09 | 人民幣 (CNY) | 4.590300 | 0.0230 | 0.5036% |
| 2026-03-06 | 人民幣 (CNY) | 4.567300 | -0.0076 | -0.1661% |
| 2026-03-05 | 人民幣 (CNY) | 4.574900 | 0.0099 | 0.2169% |
| 2026-03-04 | 人民幣 (CNY) | 4.565000 | 0.0040 | 0.0877% |
| 2026-03-03 | 人民幣 (CNY) | 4.561000 | 0.0168 | 0.3697% |
| 2026-03-02 | 人民幣 (CNY) | 4.544200 | -0.0028 | -0.0616% |
| 2026-02-26 | 人民幣 (CNY) | 4.547000 | 0.0067 | 0.1476% |
| 2026-02-25 | 人民幣 (CNY) | 4.540300 | -0.0033 | -0.0726% |
| 2026-02-24 | 人民幣 (CNY) | 4.543600 | 0.0008 | 0.0176% |
| 2026-02-23 | 人民幣 (CNY) | 4.542800 | 0.0048 | 0.1058% |
| 2026-02-13 | 人民幣 (CNY) | 4.538000 | 0.0041 | 0.0904% |
| 2026-02-12 | 人民幣 (CNY) | 4.533900 | 0.0053 | 0.1170% |
| 2026-02-11 | 人民幣 (CNY) | 4.528600 | -0.0147 | -0.3236% |
| 2026-02-10 | 人民幣 (CNY) | 4.543300 | 0.0103 | 0.2272% |
| 2026-02-09 | 人民幣 (CNY) | 4.533000 | -0.0098 | -0.2157% |
| 2026-02-06 | 人民幣 (CNY) | 4.542800 | 0.0054 | 0.1190% |
| 2026-02-05 | 人民幣 (CNY) | 4.537400 | 0.0095 | 0.2098% |
| 2026-02-04 | 人民幣 (CNY) | 4.527900 | -0.0007 | -0.0155% |
| 2026-02-03 | 人民幣 (CNY) | 4.528600 | 0.0060 | 0.1327% |
| 2026-02-02 | 人民幣 (CNY) | 4.522600 | 0.0168 | 0.3729% |
| 2026-01-30 | 人民幣 (CNY) | 4.505800 | 0.0203 | 0.4526% |
| 2026-01-29 | 人民幣 (CNY) | 4.485500 | -0.0005 | -0.0111% |
| 2026-01-28 | 人民幣 (CNY) | 4.486000 | -0.0118 | -0.2624% |
| 2026-01-27 | 人民幣 (CNY) | 4.497800 | -0.0061 | -0.1354% |
| 2026-01-26 | 人民幣 (CNY) | 4.503900 | -0.0067 | -0.1485% |
| 2026-01-23 | 人民幣 (CNY) | 4.510600 | -0.0052 | -0.1152% |
| 2026-01-22 | 人民幣 (CNY) | 4.515800 | -0.0074 | -0.1636% |
| 2026-01-21 | 人民幣 (CNY) | 4.523200 | 0.0033 | 0.0730% |
| 2026-01-20 | 人民幣 (CNY) | 4.519900 | 0.0038 | 0.0841% |
| 2026-01-19 | 人民幣 (CNY) | 4.516100 | 0.0092 | 0.2041% |
| 2026-01-16 | 人民幣 (CNY) | 4.506900 | -0.0001 | -0.0022% |
| 2026-01-15 | 人民幣 (CNY) | 4.507000 | -0.0044 | -0.0975% |
| 2026-01-14 | 人民幣 (CNY) | 4.511400 | -0.0024 | -0.0532% |
| 2026-01-13 | 人民幣 (CNY) | 4.513800 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.513800 | 0.0107 | 0.2376% |
| 2026-01-09 | 人民幣 (CNY) | 4.503100 | 0.0028 | 0.0622% |
| 2026-01-08 | 人民幣 (CNY) | 4.500300 | 0.0156 | 0.3478% |
| 2026-01-07 | 人民幣 (CNY) | 4.484700 | -0.0102 | -0.2269% |
| 2026-01-06 | 人民幣 (CNY) | 4.494900 | -0.0012 | -0.0267% |
| 2026-01-05 | 人民幣 (CNY) | 4.496100 | 0.0152 | 0.3392% |
| 2026-01-02 | 人民幣 (CNY) | 4.480900 | -- | -- |