| 漲跌 | 0.115500 (2.5417%) |
| 最高 | 4.659700 (2.5417%) |
| 最低 | 4.544200 (0.0000%) |
| 平均 | 4.6132 (1.5181%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.659700 | 0.0044 | 0.0945% |
| 2026-06-25 | 人民幣 (CNY) | 4.655300 | 0.0107 | 0.2304% |
| 2026-06-24 | 人民幣 (CNY) | 4.644600 | 0.0089 | 0.1920% |
| 2026-06-23 | 人民幣 (CNY) | 4.635700 | -0.0067 | -0.1443% |
| 2026-06-22 | 人民幣 (CNY) | 4.642400 | -0.0036 | -0.0775% |
| 2026-06-18 | 人民幣 (CNY) | 4.646000 | -0.0023 | -0.0495% |
| 2026-06-17 | 人民幣 (CNY) | 4.648300 | 0.0026 | 0.0560% |
| 2026-06-16 | 人民幣 (CNY) | 4.645700 | 0.0003 | 0.0065% |
| 2026-06-15 | 人民幣 (CNY) | 4.645400 | -0.0080 | -0.1719% |
| 2026-06-12 | 人民幣 (CNY) | 4.653400 | 0.0110 | 0.2369% |
| 2026-06-11 | 人民幣 (CNY) | 4.642400 | -0.0064 | -0.1377% |
| 2026-06-10 | 人民幣 (CNY) | 4.648800 | -0.0010 | -0.0215% |
| 2026-06-09 | 人民幣 (CNY) | 4.649800 | 0.0194 | 0.4190% |
| 2026-06-08 | 人民幣 (CNY) | 4.630400 | 0.0042 | 0.0908% |
| 2026-06-05 | 人民幣 (CNY) | 4.626200 | 0.0052 | 0.1125% |
| 2026-06-04 | 人民幣 (CNY) | 4.621000 | 0.0043 | 0.0931% |
| 2026-06-03 | 人民幣 (CNY) | 4.616700 | -0.0168 | -0.3626% |
| 2026-06-02 | 人民幣 (CNY) | 4.633500 | 0.0209 | 0.4531% |
| 2026-06-01 | 人民幣 (CNY) | 4.612600 | 0.0005 | 0.0108% |
| 2026-05-29 | 人民幣 (CNY) | 4.612100 | 0.0032 | 0.0694% |
| 2026-05-28 | 人民幣 (CNY) | 4.608900 | 0.0029 | 0.0630% |
| 2026-05-27 | 人民幣 (CNY) | 4.606000 | -0.0026 | -0.0564% |
| 2026-05-26 | 人民幣 (CNY) | 4.608600 | -0.0039 | -0.0846% |
| 2026-05-25 | 人民幣 (CNY) | 4.612500 | -0.0063 | -0.1364% |
| 2026-05-22 | 人民幣 (CNY) | 4.618800 | -0.0024 | -0.0519% |
| 2026-05-21 | 人民幣 (CNY) | 4.621200 | -0.0046 | -0.0994% |
| 2026-05-20 | 人民幣 (CNY) | 4.625800 | -0.0032 | -0.0691% |
| 2026-05-19 | 人民幣 (CNY) | 4.629000 | 0.0156 | 0.3381% |
| 2026-05-18 | 人民幣 (CNY) | 4.613400 | 0.0022 | 0.0477% |
| 2026-05-15 | 人民幣 (CNY) | 4.611200 | -0.0094 | -0.2034% |
| 2026-05-14 | 人民幣 (CNY) | 4.620600 | 0.0019 | 0.0411% |
| 2026-05-13 | 人民幣 (CNY) | 4.618700 | 0.0070 | 0.1518% |
| 2026-05-12 | 人民幣 (CNY) | 4.611700 | 0.0126 | 0.2740% |
| 2026-05-11 | 人民幣 (CNY) | 4.599100 | 0.0047 | 0.1023% |
| 2026-05-08 | 人民幣 (CNY) | 4.594400 | 0.0019 | 0.0414% |
| 2026-05-07 | 人民幣 (CNY) | 4.592500 | 0.0003 | 0.0065% |
| 2026-05-06 | 人民幣 (CNY) | 4.592200 | -0.0123 | -0.2671% |
| 2026-05-05 | 人民幣 (CNY) | 4.604500 | -0.0082 | -0.1778% |
| 2026-05-04 | 人民幣 (CNY) | 4.612700 | 0.0068 | 0.1476% |
| 2026-04-30 | 人民幣 (CNY) | 4.605900 | 0.0099 | 0.2154% |
| 2026-04-29 | 人民幣 (CNY) | 4.596000 | 0.0082 | 0.1787% |
| 2026-04-28 | 人民幣 (CNY) | 4.587800 | 0.0037 | 0.0807% |
| 2026-04-27 | 人民幣 (CNY) | 4.584100 | -0.0014 | -0.0305% |
| 2026-04-24 | 人民幣 (CNY) | 4.585500 | -0.0094 | -0.2046% |
| 2026-04-23 | 人民幣 (CNY) | 4.594900 | -0.0019 | -0.0413% |
| 2026-04-22 | 人民幣 (CNY) | 4.596800 | 0.0018 | 0.0392% |
| 2026-04-21 | 人民幣 (CNY) | 4.595000 | -0.0024 | -0.0522% |
| 2026-04-20 | 人民幣 (CNY) | 4.597400 | -0.0061 | -0.1325% |
| 2026-04-17 | 人民幣 (CNY) | 4.603500 | 0.0004 | 0.0087% |
| 2026-04-16 | 人民幣 (CNY) | 4.603100 | -0.0164 | -0.3550% |
| 2026-04-15 | 人民幣 (CNY) | 4.619500 | -0.0099 | -0.2139% |
| 2026-04-14 | 人民幣 (CNY) | 4.629400 | -0.0050 | -0.1079% |
| 2026-04-13 | 人民幣 (CNY) | 4.634400 | 0.0140 | 0.3030% |
| 2026-04-10 | 人民幣 (CNY) | 4.620400 | 0.0018 | 0.0390% |
| 2026-04-09 | 人民幣 (CNY) | 4.618600 | -0.0131 | -0.2828% |
| 2026-04-08 | 人民幣 (CNY) | 4.631700 | -0.0007 | -0.0151% |
| 2026-04-07 | 人民幣 (CNY) | 4.632400 | 0.0159 | 0.3444% |
| 2026-04-02 | 人民幣 (CNY) | 4.616500 | -0.0065 | -0.1406% |
| 2026-04-01 | 人民幣 (CNY) | 4.623000 | 0.0143 | 0.3103% |
| 2026-03-31 | 人民幣 (CNY) | 4.608700 | 0.0028 | 0.0608% |
| 2026-03-30 | 人民幣 (CNY) | 4.605900 | 0.0206 | 0.4493% |
| 2026-03-27 | 人民幣 (CNY) | 4.585300 | -0.0063 | -0.1372% |
| 2026-03-26 | 人民幣 (CNY) | 4.591600 | -0.0112 | -0.2433% |
| 2026-03-25 | 人民幣 (CNY) | 4.602800 | -0.0258 | -0.5574% |
| 2026-03-24 | 人民幣 (CNY) | 4.628600 | 0.0027 | 0.0584% |
| 2026-03-23 | 人民幣 (CNY) | 4.625900 | 0.0038 | 0.0822% |
| 2026-03-20 | 人民幣 (CNY) | 4.622100 | 0.0163 | 0.3539% |
| 2026-03-19 | 人民幣 (CNY) | 4.605800 | 0.0005 | 0.0109% |
| 2026-03-18 | 人民幣 (CNY) | 4.605300 | -0.0029 | -0.0629% |
| 2026-03-17 | 人民幣 (CNY) | 4.608200 | -0.0018 | -0.0390% |
| 2026-03-16 | 人民幣 (CNY) | 4.610000 | 0.0059 | 0.1281% |
| 2026-03-13 | 人民幣 (CNY) | 4.604100 | -0.0064 | -0.1388% |
| 2026-03-12 | 人民幣 (CNY) | 4.610500 | 0.0146 | 0.3177% |
| 2026-03-11 | 人民幣 (CNY) | 4.595900 | -0.0111 | -0.2409% |
| 2026-03-10 | 人民幣 (CNY) | 4.607000 | 0.0167 | 0.3638% |
| 2026-03-09 | 人民幣 (CNY) | 4.590300 | 0.0230 | 0.5036% |
| 2026-03-06 | 人民幣 (CNY) | 4.567300 | -0.0076 | -0.1661% |
| 2026-03-05 | 人民幣 (CNY) | 4.574900 | 0.0099 | 0.2169% |
| 2026-03-04 | 人民幣 (CNY) | 4.565000 | 0.0040 | 0.0877% |
| 2026-03-03 | 人民幣 (CNY) | 4.561000 | 0.0168 | 0.3697% |
| 2026-03-02 | 人民幣 (CNY) | 4.544200 | -- | -- |