| 漲跌 | 0.115500 (2.5844%) |
| 最高 | 4.584700 (2.5844%) |
| 最低 | 4.469200 (0.0000%) |
| 平均 | 4.5382 (1.5436%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.584700 | 0.0044 | 0.0961% |
| 2026-06-25 | 人民幣 (CNY) | 4.580300 | 0.0107 | 0.2342% |
| 2026-06-24 | 人民幣 (CNY) | 4.569600 | 0.0089 | 0.1951% |
| 2026-06-23 | 人民幣 (CNY) | 4.560700 | -0.0067 | -0.1467% |
| 2026-06-22 | 人民幣 (CNY) | 4.567400 | -0.0036 | -0.0788% |
| 2026-06-18 | 人民幣 (CNY) | 4.571000 | -0.0023 | -0.0503% |
| 2026-06-17 | 人民幣 (CNY) | 4.573300 | 0.0026 | 0.0569% |
| 2026-06-16 | 人民幣 (CNY) | 4.570700 | 0.0003 | 0.0066% |
| 2026-06-15 | 人民幣 (CNY) | 4.570400 | -0.0080 | -0.1747% |
| 2026-06-12 | 人民幣 (CNY) | 4.578400 | 0.0110 | 0.2408% |
| 2026-06-11 | 人民幣 (CNY) | 4.567400 | -0.0064 | -0.1399% |
| 2026-06-10 | 人民幣 (CNY) | 4.573800 | -0.0010 | -0.0219% |
| 2026-06-09 | 人民幣 (CNY) | 4.574800 | 0.0194 | 0.4259% |
| 2026-06-08 | 人民幣 (CNY) | 4.555400 | 0.0042 | 0.0923% |
| 2026-06-05 | 人民幣 (CNY) | 4.551200 | 0.0052 | 0.1144% |
| 2026-06-04 | 人民幣 (CNY) | 4.546000 | 0.0043 | 0.0947% |
| 2026-06-03 | 人民幣 (CNY) | 4.541700 | -0.0168 | -0.3685% |
| 2026-06-02 | 人民幣 (CNY) | 4.558500 | 0.0209 | 0.4606% |
| 2026-06-01 | 人民幣 (CNY) | 4.537600 | 0.0005 | 0.0110% |
| 2026-05-29 | 人民幣 (CNY) | 4.537100 | 0.0032 | 0.0706% |
| 2026-05-28 | 人民幣 (CNY) | 4.533900 | 0.0029 | 0.0640% |
| 2026-05-27 | 人民幣 (CNY) | 4.531000 | -0.0026 | -0.0573% |
| 2026-05-26 | 人民幣 (CNY) | 4.533600 | -0.0039 | -0.0860% |
| 2026-05-25 | 人民幣 (CNY) | 4.537500 | -0.0063 | -0.1387% |
| 2026-05-22 | 人民幣 (CNY) | 4.543800 | -0.0024 | -0.0528% |
| 2026-05-21 | 人民幣 (CNY) | 4.546200 | -0.0046 | -0.1011% |
| 2026-05-20 | 人民幣 (CNY) | 4.550800 | -0.0032 | -0.0703% |
| 2026-05-19 | 人民幣 (CNY) | 4.554000 | 0.0156 | 0.3437% |
| 2026-05-18 | 人民幣 (CNY) | 4.538400 | 0.0022 | 0.0485% |
| 2026-05-15 | 人民幣 (CNY) | 4.536200 | -0.0094 | -0.2068% |
| 2026-05-14 | 人民幣 (CNY) | 4.545600 | 0.0019 | 0.0418% |
| 2026-05-13 | 人民幣 (CNY) | 4.543700 | 0.0070 | 0.1543% |
| 2026-05-12 | 人民幣 (CNY) | 4.536700 | 0.0126 | 0.2785% |
| 2026-05-11 | 人民幣 (CNY) | 4.524100 | 0.0047 | 0.1040% |
| 2026-05-08 | 人民幣 (CNY) | 4.519400 | 0.0019 | 0.0421% |
| 2026-05-07 | 人民幣 (CNY) | 4.517500 | 0.0003 | 0.0066% |
| 2026-05-06 | 人民幣 (CNY) | 4.517200 | -0.0123 | -0.2716% |
| 2026-05-05 | 人民幣 (CNY) | 4.529500 | -0.0082 | -0.1807% |
| 2026-05-04 | 人民幣 (CNY) | 4.537700 | 0.0068 | 0.1501% |
| 2026-04-30 | 人民幣 (CNY) | 4.530900 | 0.0099 | 0.2190% |
| 2026-04-29 | 人民幣 (CNY) | 4.521000 | 0.0082 | 0.1817% |
| 2026-04-28 | 人民幣 (CNY) | 4.512800 | 0.0037 | 0.0821% |
| 2026-04-27 | 人民幣 (CNY) | 4.509100 | -0.0014 | -0.0310% |
| 2026-04-24 | 人民幣 (CNY) | 4.510500 | -0.0094 | -0.2080% |
| 2026-04-23 | 人民幣 (CNY) | 4.519900 | -0.0019 | -0.0420% |
| 2026-04-22 | 人民幣 (CNY) | 4.521800 | 0.0018 | 0.0398% |
| 2026-04-21 | 人民幣 (CNY) | 4.520000 | -0.0024 | -0.0531% |
| 2026-04-20 | 人民幣 (CNY) | 4.522400 | -0.0061 | -0.1347% |
| 2026-04-17 | 人民幣 (CNY) | 4.528500 | 0.0004 | 0.0088% |
| 2026-04-16 | 人民幣 (CNY) | 4.528100 | -0.0164 | -0.3609% |
| 2026-04-15 | 人民幣 (CNY) | 4.544500 | -0.0099 | -0.2174% |
| 2026-04-14 | 人民幣 (CNY) | 4.554400 | -0.0050 | -0.1097% |
| 2026-04-13 | 人民幣 (CNY) | 4.559400 | 0.0140 | 0.3080% |
| 2026-04-10 | 人民幣 (CNY) | 4.545400 | 0.0018 | 0.0396% |
| 2026-04-09 | 人民幣 (CNY) | 4.543600 | -0.0131 | -0.2875% |
| 2026-04-08 | 人民幣 (CNY) | 4.556700 | -0.0007 | -0.0154% |
| 2026-04-07 | 人民幣 (CNY) | 4.557400 | 0.0159 | 0.3501% |
| 2026-04-02 | 人民幣 (CNY) | 4.541500 | -0.0065 | -0.1429% |
| 2026-04-01 | 人民幣 (CNY) | 4.548000 | 0.0143 | 0.3154% |
| 2026-03-31 | 人民幣 (CNY) | 4.533700 | 0.0028 | 0.0618% |
| 2026-03-30 | 人民幣 (CNY) | 4.530900 | 0.0206 | 0.4567% |
| 2026-03-27 | 人民幣 (CNY) | 4.510300 | -0.0063 | -0.1395% |
| 2026-03-26 | 人民幣 (CNY) | 4.516600 | -0.0112 | -0.2474% |
| 2026-03-25 | 人民幣 (CNY) | 4.527800 | -0.0258 | -0.5666% |
| 2026-03-24 | 人民幣 (CNY) | 4.553600 | 0.0027 | 0.0593% |
| 2026-03-23 | 人民幣 (CNY) | 4.550900 | 0.0038 | 0.0836% |
| 2026-03-20 | 人民幣 (CNY) | 4.547100 | 0.0163 | 0.3598% |
| 2026-03-19 | 人民幣 (CNY) | 4.530800 | 0.0005 | 0.0110% |
| 2026-03-18 | 人民幣 (CNY) | 4.530300 | -0.0029 | -0.0640% |
| 2026-03-17 | 人民幣 (CNY) | 4.533200 | -0.0018 | -0.0397% |
| 2026-03-16 | 人民幣 (CNY) | 4.535000 | 0.0059 | 0.1303% |
| 2026-03-13 | 人民幣 (CNY) | 4.529100 | -0.0064 | -0.1411% |
| 2026-03-12 | 人民幣 (CNY) | 4.535500 | 0.0146 | 0.3229% |
| 2026-03-11 | 人民幣 (CNY) | 4.520900 | -0.0111 | -0.2449% |
| 2026-03-10 | 人民幣 (CNY) | 4.532000 | 0.0167 | 0.3699% |
| 2026-03-09 | 人民幣 (CNY) | 4.515300 | 0.0230 | 0.5120% |
| 2026-03-06 | 人民幣 (CNY) | 4.492300 | -0.0076 | -0.1689% |
| 2026-03-05 | 人民幣 (CNY) | 4.499900 | 0.0099 | 0.2205% |
| 2026-03-04 | 人民幣 (CNY) | 4.490000 | 0.0040 | 0.0892% |
| 2026-03-03 | 人民幣 (CNY) | 4.486000 | 0.0168 | 0.3759% |
| 2026-03-02 | 人民幣 (CNY) | 4.469200 | -- | -- |