| 漲跌 | 0.138600 (3.1458%) |
| 最高 | 4.559400 (3.4840%) |
| 最低 | 4.405900 (0.0000%) |
| 平均 | 4.4831 (1.7519%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 人民幣 (CNY) | 4.544500 | -0.0099 | -0.2174% |
| 2026-04-14 | 人民幣 (CNY) | 4.554400 | -0.0050 | -0.1097% |
| 2026-04-13 | 人民幣 (CNY) | 4.559400 | 0.0140 | 0.3080% |
| 2026-04-10 | 人民幣 (CNY) | 4.545400 | 0.0018 | 0.0396% |
| 2026-04-09 | 人民幣 (CNY) | 4.543600 | -0.0131 | -0.2875% |
| 2026-04-08 | 人民幣 (CNY) | 4.556700 | -0.0007 | -0.0154% |
| 2026-04-07 | 人民幣 (CNY) | 4.557400 | 0.0159 | 0.3501% |
| 2026-04-02 | 人民幣 (CNY) | 4.541500 | -0.0065 | -0.1429% |
| 2026-04-01 | 人民幣 (CNY) | 4.548000 | 0.0143 | 0.3154% |
| 2026-03-31 | 人民幣 (CNY) | 4.533700 | 0.0028 | 0.0618% |
| 2026-03-30 | 人民幣 (CNY) | 4.530900 | 0.0206 | 0.4567% |
| 2026-03-27 | 人民幣 (CNY) | 4.510300 | -0.0063 | -0.1395% |
| 2026-03-26 | 人民幣 (CNY) | 4.516600 | -0.0112 | -0.2474% |
| 2026-03-25 | 人民幣 (CNY) | 4.527800 | -0.0258 | -0.5666% |
| 2026-03-24 | 人民幣 (CNY) | 4.553600 | 0.0027 | 0.0593% |
| 2026-03-23 | 人民幣 (CNY) | 4.550900 | 0.0038 | 0.0836% |
| 2026-03-20 | 人民幣 (CNY) | 4.547100 | 0.0163 | 0.3598% |
| 2026-03-19 | 人民幣 (CNY) | 4.530800 | 0.0005 | 0.0110% |
| 2026-03-18 | 人民幣 (CNY) | 4.530300 | -0.0029 | -0.0640% |
| 2026-03-17 | 人民幣 (CNY) | 4.533200 | -0.0018 | -0.0397% |
| 2026-03-16 | 人民幣 (CNY) | 4.535000 | 0.0059 | 0.1303% |
| 2026-03-13 | 人民幣 (CNY) | 4.529100 | -0.0064 | -0.1411% |
| 2026-03-12 | 人民幣 (CNY) | 4.535500 | 0.0146 | 0.3229% |
| 2026-03-11 | 人民幣 (CNY) | 4.520900 | -0.0111 | -0.2449% |
| 2026-03-10 | 人民幣 (CNY) | 4.532000 | 0.0167 | 0.3699% |
| 2026-03-09 | 人民幣 (CNY) | 4.515300 | 0.0230 | 0.5120% |
| 2026-03-06 | 人民幣 (CNY) | 4.492300 | -0.0076 | -0.1689% |
| 2026-03-05 | 人民幣 (CNY) | 4.499900 | 0.0099 | 0.2205% |
| 2026-03-04 | 人民幣 (CNY) | 4.490000 | 0.0040 | 0.0892% |
| 2026-03-03 | 人民幣 (CNY) | 4.486000 | 0.0168 | 0.3759% |
| 2026-03-02 | 人民幣 (CNY) | 4.469200 | -0.0028 | -0.0626% |
| 2026-02-26 | 人民幣 (CNY) | 4.472000 | 0.0067 | 0.1500% |
| 2026-02-25 | 人民幣 (CNY) | 4.465300 | -0.0033 | -0.0738% |
| 2026-02-24 | 人民幣 (CNY) | 4.468600 | 0.0008 | 0.0179% |
| 2026-02-23 | 人民幣 (CNY) | 4.467800 | 0.0048 | 0.1076% |
| 2026-02-13 | 人民幣 (CNY) | 4.463000 | 0.0041 | 0.0920% |
| 2026-02-12 | 人民幣 (CNY) | 4.458900 | 0.0053 | 0.1190% |
| 2026-02-11 | 人民幣 (CNY) | 4.453600 | -0.0147 | -0.3290% |
| 2026-02-10 | 人民幣 (CNY) | 4.468300 | 0.0103 | 0.2310% |
| 2026-02-09 | 人民幣 (CNY) | 4.458000 | -0.0098 | -0.2193% |
| 2026-02-06 | 人民幣 (CNY) | 4.467800 | 0.0054 | 0.1210% |
| 2026-02-05 | 人民幣 (CNY) | 4.462400 | 0.0095 | 0.2133% |
| 2026-02-04 | 人民幣 (CNY) | 4.452900 | -0.0007 | -0.0157% |
| 2026-02-03 | 人民幣 (CNY) | 4.453600 | 0.0060 | 0.1349% |
| 2026-02-02 | 人民幣 (CNY) | 4.447600 | 0.0168 | 0.3792% |
| 2026-01-30 | 人民幣 (CNY) | 4.430800 | 0.0203 | 0.4603% |
| 2026-01-29 | 人民幣 (CNY) | 4.410500 | -0.0005 | -0.0113% |
| 2026-01-28 | 人民幣 (CNY) | 4.411000 | -0.0118 | -0.2668% |
| 2026-01-27 | 人民幣 (CNY) | 4.422800 | -0.0061 | -0.1377% |
| 2026-01-26 | 人民幣 (CNY) | 4.428900 | -0.0067 | -0.1511% |
| 2026-01-23 | 人民幣 (CNY) | 4.435600 | -0.0052 | -0.1171% |
| 2026-01-22 | 人民幣 (CNY) | 4.440800 | -0.0074 | -0.1664% |
| 2026-01-21 | 人民幣 (CNY) | 4.448200 | 0.0033 | 0.0742% |
| 2026-01-20 | 人民幣 (CNY) | 4.444900 | 0.0038 | 0.0856% |
| 2026-01-19 | 人民幣 (CNY) | 4.441100 | 0.0092 | 0.2076% |
| 2026-01-16 | 人民幣 (CNY) | 4.431900 | -0.0001 | -0.0023% |
| 2026-01-15 | 人民幣 (CNY) | 4.432000 | -0.0044 | -0.0992% |
| 2026-01-14 | 人民幣 (CNY) | 4.436400 | -0.0024 | -0.0541% |
| 2026-01-13 | 人民幣 (CNY) | 4.438800 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.438800 | 0.0107 | 0.2416% |
| 2026-01-09 | 人民幣 (CNY) | 4.428100 | 0.0028 | 0.0633% |
| 2026-01-08 | 人民幣 (CNY) | 4.425300 | 0.0156 | 0.3538% |
| 2026-01-07 | 人民幣 (CNY) | 4.409700 | -0.0102 | -0.2308% |
| 2026-01-06 | 人民幣 (CNY) | 4.419900 | -0.0012 | -0.0271% |
| 2026-01-05 | 人民幣 (CNY) | 4.421100 | 0.0152 | 0.3450% |
| 2026-01-02 | 人民幣 (CNY) | 4.405900 | -- | -- |