| 漲跌 | 0.106000 (2.6768%) |
| 最高 | 4.084000 (3.1313%) |
| 最低 | 3.894000 (-1.6667%) |
| 平均 | 3.9822 (0.5596%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2025-11-28 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2025-11-27 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.070000 | -0.0140 | -0.3428% |
| 2025-11-25 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2025-11-24 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.078000 | 0.0160 | 0.3939% |
| 2025-11-20 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2025-11-19 | 港幣 (HKD) | 4.050000 | -0.0090 | -0.2217% |
| 2025-11-18 | 港幣 (HKD) | 4.059000 | 0.0190 | 0.4703% |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0100 | 0.2482% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2025-11-07 | 港幣 (HKD) | 4.023000 | 0.0110 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2025-11-04 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2025-10-31 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0130 | 0.3275% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2025-10-27 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2025-10-15 | 港幣 (HKD) | 3.970000 | -0.0160 | -0.4014% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0210 | 0.5308% |
| 2025-10-09 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0160 | 0.4066% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0110 | 0.2789% |
| 2025-09-25 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2025-09-24 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-09-19 | 港幣 (HKD) | 3.917000 | 0.0180 | 0.4617% |
| 2025-09-18 | 港幣 (HKD) | 3.899000 | 0.0050 | 0.1284% |
| 2025-09-17 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2025-09-16 | 港幣 (HKD) | 3.897000 | -0.0190 | -0.4852% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.914000 | -0.0120 | -0.3057% |
| 2025-09-11 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-09-10 | 港幣 (HKD) | 3.918000 | -0.0080 | -0.2038% |
| 2025-09-09 | 港幣 (HKD) | 3.926000 | -0.0190 | -0.4816% |
| 2025-09-08 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | -- | -- |