| 漲跌 | 0.136000 (3.2954%) |
| 最高 | 4.286000 (3.8527%) |
| 最低 | 4.127000 (0.0000%) |
| 平均 | 4.2034 (1.8508%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 港幣 (HKD) | 4.263000 | 0.0020 | 0.0469% |
| 2025-01-16 | 港幣 (HKD) | 4.261000 | -0.0150 | -0.3508% |
| 2025-01-15 | 港幣 (HKD) | 4.276000 | 0.0080 | 0.1874% |
| 2025-01-14 | 港幣 (HKD) | 4.268000 | -0.0180 | -0.4200% |
| 2025-01-13 | 港幣 (HKD) | 4.286000 | 0.0180 | 0.4217% |
| 2025-01-10 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.268000 | 0.0070 | 0.1643% |
| 2025-01-08 | 港幣 (HKD) | 4.261000 | 0.0190 | 0.4479% |
| 2025-01-07 | 港幣 (HKD) | 4.242000 | -0.0170 | -0.3992% |
| 2025-01-06 | 港幣 (HKD) | 4.259000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.264000 | 0.0030 | 0.0704% |
| 2025-01-02 | 港幣 (HKD) | 4.261000 | 0.0060 | 0.1410% |
| 2024-12-31 | 港幣 (HKD) | 4.255000 | 0.0080 | 0.1884% |
| 2024-12-30 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2024-12-27 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2024-12-26 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2024-12-25 | 港幣 (HKD) | 4.240000 | 0.0010 | 0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2024-12-19 | 港幣 (HKD) | 4.238000 | 0.0260 | 0.6173% |
| 2024-12-18 | 港幣 (HKD) | 4.212000 | -0.0050 | -0.1186% |
| 2024-12-17 | 港幣 (HKD) | 4.217000 | 0.0050 | 0.1187% |
| 2024-12-16 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2024-12-13 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2024-12-12 | 港幣 (HKD) | 4.211000 | -0.0010 | -0.0237% |
| 2024-12-11 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2024-12-10 | 港幣 (HKD) | 4.204000 | -0.0030 | -0.0713% |
| 2024-12-09 | 港幣 (HKD) | 4.207000 | 0.0120 | 0.2861% |
| 2024-12-06 | 港幣 (HKD) | 4.195000 | -0.0050 | -0.1190% |
| 2024-12-05 | 港幣 (HKD) | 4.200000 | 0.0030 | 0.0715% |
| 2024-12-04 | 港幣 (HKD) | 4.197000 | -0.0150 | -0.3561% |
| 2024-12-03 | 港幣 (HKD) | 4.212000 | -0.0100 | -0.2369% |
| 2024-12-02 | 港幣 (HKD) | 4.222000 | 0.0180 | 0.4282% |
| 2024-11-29 | 港幣 (HKD) | 4.204000 | -0.0080 | -0.1899% |
| 2024-11-28 | 港幣 (HKD) | 4.212000 | -0.0010 | -0.0237% |
| 2024-11-27 | 港幣 (HKD) | 4.213000 | 0.0020 | 0.0475% |
| 2024-11-26 | 港幣 (HKD) | 4.211000 | 0.0060 | 0.1427% |
| 2024-11-25 | 港幣 (HKD) | 4.205000 | -0.0150 | -0.3555% |
| 2024-11-22 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2024-11-21 | 港幣 (HKD) | 4.214000 | 0.0070 | 0.1664% |
| 2024-11-20 | 港幣 (HKD) | 4.207000 | 0.0120 | 0.2861% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0170 | -0.4036% |
| 2024-11-18 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2024-11-15 | 港幣 (HKD) | 4.204000 | -0.0140 | -0.3319% |
| 2024-11-14 | 港幣 (HKD) | 4.218000 | 0.0150 | 0.3569% |
| 2024-11-13 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.202000 | 0.0190 | 0.4542% |
| 2024-11-11 | 港幣 (HKD) | 4.183000 | 0.0190 | 0.4563% |
| 2024-11-08 | 港幣 (HKD) | 4.164000 | -0.0170 | -0.4066% |
| 2024-11-07 | 港幣 (HKD) | 4.181000 | 0.0100 | 0.2398% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0260 | 0.6273% |
| 2024-11-05 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-11-01 | 港幣 (HKD) | 4.141000 | -0.0120 | -0.2889% |
| 2024-10-31 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.153000 | -0.0090 | -0.2162% |
| 2024-10-29 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.160000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.163000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2024-10-21 | 港幣 (HKD) | 4.146000 | -0.0140 | -0.3365% |
| 2024-10-18 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2024-10-17 | 港幣 (HKD) | 4.169000 | -0.0050 | -0.1198% |
| 2024-10-16 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-10-11 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | 0.0310 | 0.7472% |
| 2024-10-04 | 港幣 (HKD) | 4.149000 | 0.0220 | 0.5331% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | -- | -- |