| 漲跌 | -0.458000 (-10.7361%) |
| 最高 | 4.300000 (0.7970%) |
| 最低 | 3.808000 (-10.7361%) |
| 平均 | 4.0966 (-3.9705%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0310 | -0.8075% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-06-03 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | 0.0040 | 0.1040% |
| 2025-05-29 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0070 | -0.1817% |
| 2025-05-27 | 港幣 (HKD) | 3.852000 | 0.0050 | 0.1300% |
| 2025-05-26 | 港幣 (HKD) | 3.847000 | -0.0160 | -0.4142% |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0070 | -0.1809% |
| 2025-05-22 | 港幣 (HKD) | 3.870000 | -0.0110 | -0.2834% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.891000 | -0.0030 | -0.0770% |
| 2025-05-15 | 港幣 (HKD) | 3.894000 | -0.0160 | -0.4092% |
| 2025-05-14 | 港幣 (HKD) | 3.910000 | -0.0260 | -0.6606% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0180 | 0.4594% |
| 2025-05-12 | 港幣 (HKD) | 3.918000 | -0.0090 | -0.2292% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.928000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.934000 | 0.0210 | 0.5367% |
| 2025-05-05 | 港幣 (HKD) | 3.913000 | -0.0900 | -2.2483% |
| 2025-05-02 | 港幣 (HKD) | 4.003000 | -0.1540 | -3.7046% |
| 2025-04-30 | 港幣 (HKD) | 4.157000 | -0.0270 | -0.6453% |
| 2025-04-29 | 港幣 (HKD) | 4.184000 | -0.0310 | -0.7355% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0080 | -0.1894% |
| 2025-04-25 | 港幣 (HKD) | 4.223000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0070 | 0.1662% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0210 | -0.4961% |
| 2025-04-18 | 港幣 (HKD) | 4.233000 | 0.0110 | 0.2605% |
| 2025-04-17 | 港幣 (HKD) | 4.222000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.220000 | -0.0250 | -0.5889% |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0190 | -0.4456% |
| 2025-04-10 | 港幣 (HKD) | 4.264000 | -0.0220 | -0.5133% |
| 2025-04-09 | 港幣 (HKD) | 4.286000 | 0.0070 | 0.1636% |
| 2025-04-08 | 港幣 (HKD) | 4.279000 | -0.0060 | -0.1400% |
| 2025-04-07 | 港幣 (HKD) | 4.285000 | -0.0010 | -0.0233% |
| 2025-04-02 | 港幣 (HKD) | 4.286000 | -0.0140 | -0.3256% |
| 2025-04-01 | 港幣 (HKD) | 4.300000 | 0.0020 | 0.0465% |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0090 | 0.2098% |
| 2025-03-28 | 港幣 (HKD) | 4.289000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.290000 | 0.0020 | 0.0466% |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.282000 | 0.0040 | 0.0935% |
| 2025-03-21 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-03-20 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-03-17 | 港幣 (HKD) | 4.280000 | 0.0070 | 0.1638% |
| 2025-03-14 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0090 | 0.2110% |
| 2025-03-11 | 港幣 (HKD) | 4.265000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.270000 | 0.0140 | 0.3289% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0040 | -0.0939% |
| 2025-03-06 | 港幣 (HKD) | 4.260000 | 0.0050 | 0.1175% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0090 | -0.2111% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2025-03-03 | 港幣 (HKD) | 4.266000 | -- | -- |