| 漲跌 | -0.023000 (-0.5480%) |
| 最高 | 4.242000 (1.0722%) |
| 最低 | 4.103000 (-2.2397%) |
| 平均 | 4.1737 (-0.5545%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-10-11 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | 0.0310 | 0.7472% |
| 2024-10-04 | 港幣 (HKD) | 4.149000 | 0.0220 | 0.5331% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.127000 | 0.0200 | 0.4870% |
| 2024-09-30 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2024-09-27 | 港幣 (HKD) | 4.103000 | -0.0220 | -0.5333% |
| 2024-09-26 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.120000 | -0.0190 | -0.4590% |
| 2024-09-24 | 港幣 (HKD) | 4.139000 | -0.0070 | -0.1688% |
| 2024-09-23 | 港幣 (HKD) | 4.146000 | 0.0100 | 0.2418% |
| 2024-09-20 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2024-09-19 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2024-09-18 | 港幣 (HKD) | 4.132000 | 0.0080 | 0.1940% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0110 | -0.2660% |
| 2024-09-13 | 港幣 (HKD) | 4.135000 | -0.0180 | -0.4334% |
| 2024-09-12 | 港幣 (HKD) | 4.153000 | 0.0030 | 0.0723% |
| 2024-09-11 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2024-09-10 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.150000 | 0.0200 | 0.4843% |
| 2024-09-06 | 港幣 (HKD) | 4.130000 | -0.0160 | -0.3859% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0140 | -0.3365% |
| 2024-09-04 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-09-03 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.140000 | 0.0090 | 0.2179% |
| 2024-08-30 | 港幣 (HKD) | 4.131000 | 0.0050 | 0.1212% |
| 2024-08-29 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2024-08-28 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2024-08-27 | 港幣 (HKD) | 4.126000 | 0.0150 | 0.3649% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0190 | -0.4600% |
| 2024-08-23 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2024-08-22 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2024-08-21 | 港幣 (HKD) | 4.129000 | -0.0080 | -0.1934% |
| 2024-08-20 | 港幣 (HKD) | 4.137000 | -0.0050 | -0.1207% |
| 2024-08-19 | 港幣 (HKD) | 4.142000 | -0.0310 | -0.7429% |
| 2024-08-16 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-08-15 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-08-14 | 港幣 (HKD) | 4.177000 | -0.0240 | -0.5713% |
| 2024-08-13 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-08-12 | 港幣 (HKD) | 4.195000 | 0.0040 | 0.0954% |
| 2024-08-09 | 港幣 (HKD) | 4.191000 | -0.0230 | -0.5458% |
| 2024-08-08 | 港幣 (HKD) | 4.214000 | -0.0110 | -0.2604% |
| 2024-08-07 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.226000 | -0.0090 | -0.2125% |
| 2024-08-02 | 港幣 (HKD) | 4.235000 | 0.0100 | 0.2367% |
| 2024-08-01 | 港幣 (HKD) | 4.225000 | -0.0110 | -0.2597% |
| 2024-07-31 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-07-30 | 港幣 (HKD) | 4.237000 | -0.0050 | -0.1179% |
| 2024-07-29 | 港幣 (HKD) | 4.242000 | 0.0040 | 0.0944% |
| 2024-07-26 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.239000 | 0.0150 | 0.3551% |
| 2024-07-19 | 港幣 (HKD) | 4.224000 | 0.0140 | 0.3325% |
| 2024-07-18 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-07-16 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2024-07-15 | 港幣 (HKD) | 4.204000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.203000 | 0.0080 | 0.1907% |
| 2024-07-11 | 港幣 (HKD) | 4.195000 | -0.0090 | -0.2141% |
| 2024-07-10 | 港幣 (HKD) | 4.204000 | 0.0050 | 0.1191% |
| 2024-07-09 | 港幣 (HKD) | 4.199000 | 0.0070 | 0.1670% |
| 2024-07-08 | 港幣 (HKD) | 4.192000 | 0.0010 | 0.0239% |
| 2024-07-05 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2024-07-03 | 港幣 (HKD) | 4.210000 | 0.0020 | 0.0475% |
| 2024-07-02 | 港幣 (HKD) | 4.208000 | 0.0110 | 0.2621% |
| 2024-07-01 | 港幣 (HKD) | 4.197000 | -- | -- |