| 漲跌 | -0.170000 (-4.2468%) |
| 最高 | 4.003000 (0.0000%) |
| 最低 | 3.702000 (-7.5194%) |
| 平均 | 3.8234 (-4.4877%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0060 | 0.1568% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0230 | -0.5974% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0150 | -0.3891% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0190 | 0.4953% |
| 2025-07-31 | 港幣 (HKD) | 3.836000 | 0.0210 | 0.5505% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0080 | 0.2115% |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0070 | 0.1854% |
| 2025-07-24 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-07-23 | 港幣 (HKD) | 3.769000 | -0.0130 | -0.3437% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0160 | 0.4254% |
| 2025-07-15 | 港幣 (HKD) | 3.761000 | -0.0010 | -0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-11 | 港幣 (HKD) | 3.751000 | -0.0050 | -0.1331% |
| 2025-07-10 | 港幣 (HKD) | 3.756000 | 0.0130 | 0.3473% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0150 | 0.4038% |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0130 | 0.3512% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0230 | -0.6174% |
| 2025-07-02 | 港幣 (HKD) | 3.725000 | -0.0190 | -0.5075% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0560 | -1.4737% |
| 2025-06-30 | 港幣 (HKD) | 3.800000 | 0.0550 | 1.4686% |
| 2025-06-27 | 港幣 (HKD) | 3.745000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0280 | -0.7423% |
| 2025-06-25 | 港幣 (HKD) | 3.772000 | -0.0200 | -0.5274% |
| 2025-06-24 | 港幣 (HKD) | 3.792000 | -0.0260 | -0.6810% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0260 | 0.6857% |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0120 | -0.3155% |
| 2025-06-19 | 港幣 (HKD) | 3.804000 | 0.0120 | 0.3165% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0190 | -0.4989% |
| 2025-06-13 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0310 | -0.8075% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-06-03 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | 0.0040 | 0.1040% |
| 2025-05-29 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0070 | -0.1817% |
| 2025-05-27 | 港幣 (HKD) | 3.852000 | 0.0050 | 0.1300% |
| 2025-05-26 | 港幣 (HKD) | 3.847000 | -0.0160 | -0.4142% |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0070 | -0.1809% |
| 2025-05-22 | 港幣 (HKD) | 3.870000 | -0.0110 | -0.2834% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.891000 | -0.0030 | -0.0770% |
| 2025-05-15 | 港幣 (HKD) | 3.894000 | -0.0160 | -0.4092% |
| 2025-05-14 | 港幣 (HKD) | 3.910000 | -0.0260 | -0.6606% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0180 | 0.4594% |
| 2025-05-12 | 港幣 (HKD) | 3.918000 | -0.0090 | -0.2292% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.928000 | -0.0060 | -0.1525% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.934000 | 0.0210 | 0.5367% |
| 2025-05-05 | 港幣 (HKD) | 3.913000 | -0.0900 | -2.2483% |
| 2025-05-02 | 港幣 (HKD) | 4.003000 | -- | -- |