凱基銀行港幣即期賣出價走勢圖

模式
漲跌 0.103000 (2.5307%)
最高 4.198000 (3.1450%)
最低 4.048000 (-0.5405%)
平均 4.1433 (1.8018%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-14 港幣 (HKD) 4.173000 0.0010 0.0240%
2024-06-13 港幣 (HKD) 4.172000 -0.0070 -0.1675%
2024-06-12 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2024-06-11 港幣 (HKD) 4.180000 0.0190 0.4566%
2024-06-07 港幣 (HKD) 4.161000 -0.0020 -0.0480%
2024-06-06 港幣 (HKD) 4.163000 -0.0090 -0.2157%
2024-06-05 港幣 (HKD) 4.172000 -0.0040 -0.0958%
2024-06-04 港幣 (HKD) 4.176000 0.0010 0.0240%
2024-06-03 港幣 (HKD) 4.175000 -0.0030 -0.0718%
2024-05-31 港幣 (HKD) 4.178000 -0.0040 -0.0956%
2024-05-30 港幣 (HKD) 4.182000 0.0160 0.3841%
2024-05-29 港幣 (HKD) 4.166000 0.0150 0.3614%
2024-05-28 港幣 (HKD) 4.151000 -0.0020 -0.0482%
2024-05-27 港幣 (HKD) 4.153000 -0.0100 -0.2402%
2024-05-24 港幣 (HKD) 4.163000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.161000 -0.0060 -0.1440%
2024-05-22 港幣 (HKD) 4.167000 -0.0030 -0.0719%
2024-05-21 港幣 (HKD) 4.170000 0.0030 0.0720%
2024-05-20 港幣 (HKD) 4.167000 0.0070 0.1683%
2024-05-17 港幣 (HKD) 4.160000 0.0150 0.3619%
2024-05-16 港幣 (HKD) 4.145000 -0.0230 -0.5518%
2024-05-15 港幣 (HKD) 4.168000 -0.0140 -0.3348%
2024-05-14 港幣 (HKD) 4.182000 0.0020 0.0478%
2024-05-13 港幣 (HKD) 4.180000 -0.0010 -0.0239%
2024-05-10 港幣 (HKD) 4.181000 -0.0030 -0.0717%
2024-05-09 港幣 (HKD) 4.184000 0.0070 0.1676%
2024-05-08 港幣 (HKD) 4.177000 0.0050 0.1198%
2024-05-07 港幣 (HKD) 4.172000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.170000 -0.0050 -0.1198%
2024-05-03 港幣 (HKD) 4.175000 -0.0140 -0.3342%
2024-05-02 港幣 (HKD) 4.189000 -0.0040 -0.0954%
2024-04-30 港幣 (HKD) 4.193000 0.0010 0.0239%
2024-04-29 港幣 (HKD) 4.192000 -0.0010 -0.0238%
2024-04-26 港幣 (HKD) 4.193000 -- --
2024-04-25 港幣 (HKD) 4.193000 0.0090 0.2151%
2024-04-24 港幣 (HKD) 4.184000 -0.0060 -0.1432%
2024-04-23 港幣 (HKD) 4.190000 -0.0080 -0.1906%
2024-04-22 港幣 (HKD) 4.198000 0.0100 0.2388%
2024-04-19 港幣 (HKD) 4.188000 0.0210 0.5040%
2024-04-18 港幣 (HKD) 4.167000 -0.0120 -0.2872%
2024-04-17 港幣 (HKD) 4.179000 -0.0030 -0.0717%
2024-04-16 港幣 (HKD) 4.182000 0.0170 0.4082%
2024-04-15 港幣 (HKD) 4.165000 0.0120 0.2889%
2024-04-12 港幣 (HKD) 4.153000 0.0080 0.1930%
2024-04-11 港幣 (HKD) 4.145000 0.0270 0.6557%
2024-04-10 港幣 (HKD) 4.118000 -0.0140 -0.3388%
2024-04-09 港幣 (HKD) 4.132000 0.0010 0.0242%
2024-04-08 港幣 (HKD) 4.131000 0.0020 0.0484%
2024-04-03 港幣 (HKD) 4.129000 -0.0010 -0.0242%
2024-04-02 港幣 (HKD) 4.130000 0.0120 0.2914%
2024-04-01 港幣 (HKD) 4.118000 -0.0020 -0.0485%
2024-03-29 港幣 (HKD) 4.120000 -0.0010 -0.0243%
2024-03-28 港幣 (HKD) 4.121000 -0.0010 -0.0243%
2024-03-27 港幣 (HKD) 4.122000 0.0120 0.2920%
2024-03-26 港幣 (HKD) 4.110000 0.0040 0.0974%
2024-03-25 港幣 (HKD) 4.106000 -0.0140 -0.3398%
2024-03-22 港幣 (HKD) 4.120000 0.0170 0.4143%
2024-03-21 港幣 (HKD) 4.103000 -0.0030 -0.0731%
2024-03-20 港幣 (HKD) 4.106000 0.0110 0.2686%
2024-03-19 港幣 (HKD) 4.095000 0.0140 0.3431%
2024-03-18 港幣 (HKD) 4.081000 0.0090 0.2210%
2024-03-15 港幣 (HKD) 4.072000 0.0120 0.2956%
2024-03-14 港幣 (HKD) 4.060000 0.0060 0.1480%
2024-03-13 港幣 (HKD) 4.054000 0.0060 0.1482%
2024-03-12 港幣 (HKD) 4.048000 -0.0010 -0.0247%
2024-03-11 港幣 (HKD) 4.049000 -0.0010 -0.0247%
2024-03-08 港幣 (HKD) 4.050000 -0.0160 -0.3935%
2024-03-07 港幣 (HKD) 4.066000 -0.0030 -0.0737%
2024-03-06 港幣 (HKD) 4.069000 0.0020 0.0492%
2024-03-05 港幣 (HKD) 4.067000 0.0080 0.1971%
2024-03-04 港幣 (HKD) 4.059000 -0.0110 -0.2703%
2024-03-01 港幣 (HKD) 4.070000 -- --