| 漲跌 | 0.073000 (1.7941%) |
| 最高 | 4.172000 (2.5313%) |
| 最低 | 4.034000 (-0.8602%) |
| 平均 | 4.0927 (0.5821%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0230 | -0.5513% |
| 2026-08-04 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.171000 | 0.0200 | 0.4818% |
| 2026-07-31 | 港幣 (HKD) | 4.151000 | -0.0200 | -0.4795% |
| 2026-07-30 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0110 | -0.2644% |
| 2026-07-24 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0190 | -0.4560% |
| 2026-07-22 | 港幣 (HKD) | 4.167000 | 0.0040 | 0.0961% |
| 2026-07-21 | 港幣 (HKD) | 4.163000 | 0.0160 | 0.3858% |
| 2026-07-20 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2026-07-17 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2026-07-16 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0190 | 0.4612% |
| 2026-07-08 | 港幣 (HKD) | 4.120000 | -0.0120 | -0.2904% |
| 2026-07-07 | 港幣 (HKD) | 4.132000 | 0.0150 | 0.3643% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2026-07-02 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-06-26 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-06-24 | 港幣 (HKD) | 4.085000 | 0.0180 | 0.4426% |
| 2026-06-23 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0120 | 0.2962% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0040 | 0.0988% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-05-28 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0120 | -0.2957% |
| 2026-05-22 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2026-05-21 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0130 | 0.3201% |
| 2026-05-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2026-05-14 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2026-05-11 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.044000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0070 | -0.1730% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0190 | -0.4673% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -- | -- |