凱基銀行港幣即期賣出價走勢圖

模式
漲跌 -0.116000 (-2.7725%)
最高 4.184000 (0.0000%)
最低 3.960000 (-5.3537%)
平均 4.0590 (-2.9888%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.068000 0.0040 0.0984%
2024-02-26 港幣 (HKD) 4.064000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.066000 0.0050 0.1231%
2024-02-22 港幣 (HKD) 4.061000 -0.0020 -0.0492%
2024-02-21 港幣 (HKD) 4.063000 0.0040 0.0985%
2024-02-20 港幣 (HKD) 4.059000 0.0130 0.3213%
2024-02-19 港幣 (HKD) 4.046000 0.0020 0.0495%
2024-02-17 港幣 (HKD) 4.044000 0.0040 0.0990%
2024-02-16 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2024-02-15 港幣 (HKD) 4.050000 0.0060 0.1484%
2024-02-07 港幣 (HKD) 4.044000 0.0050 0.1238%
2024-02-06 港幣 (HKD) 4.039000 -0.0030 -0.0742%
2024-02-05 港幣 (HKD) 4.042000 0.0160 0.3974%
2024-02-02 港幣 (HKD) 4.026000 -0.0140 -0.3465%
2024-02-01 港幣 (HKD) 4.040000 0.0060 0.1487%
2024-01-31 港幣 (HKD) 4.034000 0.0170 0.4232%
2024-01-30 港幣 (HKD) 4.017000 -0.0120 -0.2978%
2024-01-29 港幣 (HKD) 4.029000 -0.0080 -0.1982%
2024-01-26 港幣 (HKD) 4.037000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.036000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-01-23 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2024-01-22 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2024-01-19 港幣 (HKD) 4.051000 -0.0190 -0.4668%
2024-01-18 港幣 (HKD) 4.070000 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.071000 0.0240 0.5930%
2024-01-16 港幣 (HKD) 4.047000 0.0240 0.5966%
2024-01-15 港幣 (HKD) 4.023000 0.0100 0.2492%
2024-01-12 港幣 (HKD) 4.013000 0.0030 0.0748%
2024-01-11 港幣 (HKD) 4.010000 -0.0020 -0.0499%
2024-01-10 港幣 (HKD) 4.012000 0.0110 0.2749%
2024-01-09 港幣 (HKD) 4.001000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 4.000000 -0.0030 -0.0749%
2024-01-05 港幣 (HKD) 4.003000 0.0010 0.0250%
2024-01-04 港幣 (HKD) 4.002000 0.0010 0.0250%
2024-01-03 港幣 (HKD) 4.001000 0.0200 0.5024%
2024-01-02 港幣 (HKD) 3.981000 0.0190 0.4796%
2023-12-29 港幣 (HKD) 3.962000 0.0020 0.0505%
2023-12-28 港幣 (HKD) 3.960000 -0.0220 -0.5525%
2023-12-27 港幣 (HKD) 3.982000 -0.0240 -0.5991%
2023-12-26 港幣 (HKD) 4.006000 -0.0110 -0.2738%
2023-12-25 港幣 (HKD) 4.017000 -0.0080 -0.1988%
2023-12-22 港幣 (HKD) 4.025000 -0.0130 -0.3219%
2023-12-21 港幣 (HKD) 4.038000 -0.0040 -0.0990%
2023-12-20 港幣 (HKD) 4.042000 -0.0090 -0.2222%
2023-12-19 港幣 (HKD) 4.051000 0.0060 0.1483%
2023-12-18 港幣 (HKD) 4.045000 0.0100 0.2478%
2023-12-15 港幣 (HKD) 4.035000 -0.0070 -0.1732%
2023-12-14 港幣 (HKD) 4.042000 -0.0240 -0.5903%
2023-12-13 港幣 (HKD) 4.066000 -- --
2023-12-12 港幣 (HKD) 4.066000 -- --
2023-12-11 港幣 (HKD) 4.066000 0.0190 0.4695%
2023-12-08 港幣 (HKD) 4.047000 -0.0200 -0.4918%
2023-12-07 港幣 (HKD) 4.067000 0.0040 0.0984%
2023-12-06 港幣 (HKD) 4.063000 0.0050 0.1232%
2023-12-05 港幣 (HKD) 4.058000 0.0080 0.1975%
2023-12-04 港幣 (HKD) 4.050000 -0.0110 -0.2709%
2023-12-01 港幣 (HKD) 4.061000 0.0270 0.6693%
2023-11-30 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0150 -0.3675%
2023-11-27 港幣 (HKD) 4.082000 -0.0070 -0.1712%
2023-11-24 港幣 (HKD) 4.089000 0.0120 0.2943%
2023-11-23 港幣 (HKD) 4.077000 -0.0040 -0.0980%
2023-11-22 港幣 (HKD) 4.081000 0.0170 0.4183%
2023-11-21 港幣 (HKD) 4.064000 -0.0270 -0.6600%
2023-11-20 港幣 (HKD) 4.091000 -0.0250 -0.6074%
2023-11-17 港幣 (HKD) 4.116000 -0.0170 -0.4113%
2023-11-16 港幣 (HKD) 4.133000 -0.0110 -0.2654%
2023-11-15 港幣 (HKD) 4.144000 -0.0290 -0.6949%
2023-11-14 港幣 (HKD) 4.173000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.171000 -0.0050 -0.1197%
2023-11-10 港幣 (HKD) 4.176000 0.0120 0.2882%
2023-11-09 港幣 (HKD) 4.164000 0.0060 0.1443%
2023-11-08 港幣 (HKD) 4.158000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.150000 0.0080 0.1931%
2023-11-06 港幣 (HKD) 4.142000 -0.0180 -0.4327%
2023-11-03 港幣 (HKD) 4.160000 -0.0090 -0.2159%
2023-11-02 港幣 (HKD) 4.169000 -0.0150 -0.3585%
2023-11-01 港幣 (HKD) 4.184000 -- --