查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.214000 | -0.0110 | -0.2604% |
| 2026-11-05 | 港幣 (HKD) | 4.225000 | 0.0080 | 0.1897% |
| 2026-11-04 | 港幣 (HKD) | 4.217000 | 0.0050 | 0.1187% |
| 2026-11-03 | 港幣 (HKD) | 4.212000 | 0.0240 | 0.5731% |
| 2026-11-02 | 港幣 (HKD) | 4.188000 | 0.0130 | 0.3114% |
| 2026-10-30 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2026-10-29 | 港幣 (HKD) | 4.178000 | 0.0130 | 0.3121% |
| 2026-10-28 | 港幣 (HKD) | 4.165000 | -0.0050 | -0.1199% |
| 2026-10-27 | 港幣 (HKD) | 4.170000 | -0.0110 | -0.2631% |
| 2026-10-22 | 港幣 (HKD) | 4.181000 | 0.0120 | 0.2878% |
| 2026-10-21 | 港幣 (HKD) | 4.169000 | -0.0230 | -0.5487% |
| 2026-10-20 | 港幣 (HKD) | 4.192000 | 0.0200 | 0.4794% |
| 2026-10-19 | 港幣 (HKD) | 4.172000 | 0.0160 | 0.3850% |
| 2026-10-16 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2026-10-15 | 港幣 (HKD) | 4.149000 | 0.0290 | 0.7039% |
| 2026-10-14 | 港幣 (HKD) | 4.120000 | -0.0090 | -0.2180% |
| 2026-10-13 | 港幣 (HKD) | 4.129000 | 0.0300 | 0.7319% |
| 2026-10-12 | 港幣 (HKD) | 4.099000 | 0.0030 | 0.0732% |
| 2026-10-08 | 港幣 (HKD) | 4.096000 | 0.0120 | 0.2938% |
| 2026-10-07 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-10-06 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-10-05 | 港幣 (HKD) | 4.080000 | -0.0110 | -0.2689% |
| 2026-10-02 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-10-01 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-09-30 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-09-29 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-09-24 | 港幣 (HKD) | 4.087000 | 0.0140 | 0.3437% |
| 2026-09-23 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2026-09-21 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-09-18 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2026-09-17 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-09-16 | 港幣 (HKD) | 4.099000 | 0.0030 | 0.0732% |
| 2026-09-15 | 港幣 (HKD) | 4.096000 | 0.0200 | 0.4907% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-09-10 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2026-09-08 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0170 | -0.4163% |
| 2026-09-03 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2026-09-02 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2026-09-01 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.073000 | 0.0090 | 0.2215% |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-27 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-08-19 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-08-14 | 港幣 (HKD) | 4.113000 | -0.0160 | -0.3875% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0120 | -0.2898% |
| 2026-08-12 | 港幣 (HKD) | 4.141000 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0230 | -0.5513% |
| 2026-08-04 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.171000 | -- | -- |