| 漲跌 | 0.016000 (0.3950%) |
| 最高 | 4.133000 (2.0242%) |
| 最低 | 4.034000 (-0.4196%) |
| 平均 | 4.0733 (0.5495%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0120 | 0.2962% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0040 | 0.0988% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-05-28 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0120 | -0.2957% |
| 2026-05-22 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2026-05-21 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0130 | 0.3201% |
| 2026-05-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2026-05-14 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2026-05-11 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.044000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0070 | -0.1730% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0190 | -0.4673% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-04-30 | 港幣 (HKD) | 4.073000 | 0.0140 | 0.3449% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-04-28 | 港幣 (HKD) | 4.055000 | 0.0110 | 0.2720% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2026-04-24 | 港幣 (HKD) | 4.051000 | -0.0120 | -0.2953% |
| 2026-04-23 | 港幣 (HKD) | 4.063000 | 0.0060 | 0.1479% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-04-17 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2026-04-16 | 港幣 (HKD) | 4.059000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.069000 | -0.0090 | -0.2207% |
| 2026-04-14 | 港幣 (HKD) | 4.078000 | -0.0170 | -0.4151% |
| 2026-04-13 | 港幣 (HKD) | 4.095000 | 0.0120 | 0.2939% |
| 2026-04-10 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0250 | -0.6080% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-04-02 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2026-04-01 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2026-03-31 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.116000 | 0.0130 | 0.3168% |
| 2026-03-27 | 港幣 (HKD) | 4.103000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.108000 | -0.0070 | -0.1701% |
| 2026-03-25 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.120000 | -0.0130 | -0.3145% |
| 2026-03-23 | 港幣 (HKD) | 4.133000 | 0.0200 | 0.4863% |
| 2026-03-20 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-03-19 | 港幣 (HKD) | 4.111000 | 0.0190 | 0.4643% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0130 | -0.3160% |
| 2026-03-16 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2026-03-13 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-03-12 | 港幣 (HKD) | 4.104000 | 0.0200 | 0.4897% |
| 2026-03-11 | 港幣 (HKD) | 4.084000 | -0.0140 | -0.3416% |
| 2026-03-10 | 港幣 (HKD) | 4.098000 | -0.0180 | -0.4373% |
| 2026-03-09 | 港幣 (HKD) | 4.116000 | 0.0350 | 0.8576% |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-03-05 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-03-04 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-03-03 | 港幣 (HKD) | 4.080000 | 0.0290 | 0.7159% |
| 2026-03-02 | 港幣 (HKD) | 4.051000 | -- | -- |