| 漲跌 | 0.136000 (3.4500%) |
| 最高 | 4.090000 (3.7544%) |
| 最低 | 3.935000 (-0.1776%) |
| 平均 | 4.0379 (2.4337%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-01-21 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-01-20 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-01-16 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-01-15 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-01-14 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0090 | 0.2209% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0180 | 0.4430% |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2025-12-31 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-24 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2025-12-22 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0270 | 0.6690% |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0130 | -0.3211% |
| 2025-12-11 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2025-12-10 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2025-12-08 | 港幣 (HKD) | 4.038000 | -0.0060 | -0.1484% |
| 2025-12-05 | 港幣 (HKD) | 4.044000 | -0.0110 | -0.2713% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2025-11-28 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2025-11-27 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.070000 | -0.0140 | -0.3428% |
| 2025-11-25 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2025-11-24 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.078000 | 0.0160 | 0.3939% |
| 2025-11-20 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2025-11-19 | 港幣 (HKD) | 4.050000 | -0.0090 | -0.2217% |
| 2025-11-18 | 港幣 (HKD) | 4.059000 | 0.0190 | 0.4703% |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0100 | 0.2482% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2025-11-07 | 港幣 (HKD) | 4.023000 | 0.0110 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0040 | 0.0999% |
| 2025-11-04 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2025-10-31 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0130 | 0.3275% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2025-10-27 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2025-10-15 | 港幣 (HKD) | 3.970000 | -0.0160 | -0.4014% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0210 | 0.5308% |
| 2025-10-09 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0160 | 0.4066% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -- | -- |