| 漲跌 | 0.065000 (1.6879%) |
| 最高 | 3.968000 (3.0382%) |
| 最低 | 3.702000 (-3.8691%) |
| 平均 | 3.8366 (-0.3752%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.914000 | -0.0120 | -0.3057% |
| 2025-09-11 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-09-10 | 港幣 (HKD) | 3.918000 | -0.0080 | -0.2038% |
| 2025-09-09 | 港幣 (HKD) | 3.926000 | -0.0190 | -0.4816% |
| 2025-09-08 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-08-26 | 港幣 (HKD) | 3.946000 | 0.0190 | 0.4838% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-08-22 | 港幣 (HKD) | 3.945000 | 0.0090 | 0.2287% |
| 2025-08-21 | 港幣 (HKD) | 3.936000 | 0.0260 | 0.6650% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0190 | 0.4934% |
| 2025-08-14 | 港幣 (HKD) | 3.851000 | 0.0050 | 0.1300% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0060 | 0.1568% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0230 | -0.5974% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0150 | -0.3891% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0190 | 0.4953% |
| 2025-07-31 | 港幣 (HKD) | 3.836000 | 0.0210 | 0.5505% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0080 | 0.2115% |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0070 | 0.1854% |
| 2025-07-24 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-07-23 | 港幣 (HKD) | 3.769000 | -0.0130 | -0.3437% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0160 | 0.4254% |
| 2025-07-15 | 港幣 (HKD) | 3.761000 | -0.0010 | -0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-11 | 港幣 (HKD) | 3.751000 | -0.0050 | -0.1331% |
| 2025-07-10 | 港幣 (HKD) | 3.756000 | 0.0130 | 0.3473% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0150 | 0.4038% |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0130 | 0.3512% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0230 | -0.6174% |
| 2025-07-02 | 港幣 (HKD) | 3.725000 | -0.0190 | -0.5075% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0560 | -1.4737% |
| 2025-06-30 | 港幣 (HKD) | 3.800000 | 0.0550 | 1.4686% |
| 2025-06-27 | 港幣 (HKD) | 3.745000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0280 | -0.7423% |
| 2025-06-25 | 港幣 (HKD) | 3.772000 | -0.0200 | -0.5274% |
| 2025-06-24 | 港幣 (HKD) | 3.792000 | -0.0260 | -0.6810% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0260 | 0.6857% |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0120 | -0.3155% |
| 2025-06-19 | 港幣 (HKD) | 3.804000 | 0.0120 | 0.3165% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0190 | -0.4989% |
| 2025-06-13 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0310 | -0.8075% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-06-03 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | -- | -- |