| 漲跌 | 0.132000 (3.4241%) |
| 最高 | 3.995000 (3.6316%) |
| 最低 | 3.827000 (-0.7263%) |
| 平均 | 3.9287 (1.9125%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2025-10-30 | 港幣 (HKD) | 3.983000 | 0.0130 | 0.3275% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2025-10-27 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2025-10-20 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2025-10-15 | 港幣 (HKD) | 3.970000 | -0.0160 | -0.4014% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0210 | 0.5308% |
| 2025-10-09 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0160 | 0.4066% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0110 | 0.2789% |
| 2025-09-25 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2025-09-24 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-09-19 | 港幣 (HKD) | 3.917000 | 0.0180 | 0.4617% |
| 2025-09-18 | 港幣 (HKD) | 3.899000 | 0.0050 | 0.1284% |
| 2025-09-17 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2025-09-16 | 港幣 (HKD) | 3.897000 | -0.0190 | -0.4852% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.914000 | -0.0120 | -0.3057% |
| 2025-09-11 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-09-10 | 港幣 (HKD) | 3.918000 | -0.0080 | -0.2038% |
| 2025-09-09 | 港幣 (HKD) | 3.926000 | -0.0190 | -0.4816% |
| 2025-09-08 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | 0.0030 | 0.0758% |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-08-26 | 港幣 (HKD) | 3.946000 | 0.0190 | 0.4838% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-08-22 | 港幣 (HKD) | 3.945000 | 0.0090 | 0.2287% |
| 2025-08-21 | 港幣 (HKD) | 3.936000 | 0.0260 | 0.6650% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0190 | 0.4934% |
| 2025-08-14 | 港幣 (HKD) | 3.851000 | 0.0050 | 0.1300% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0090 | -0.2335% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0060 | 0.1568% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0230 | -0.5974% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0150 | -0.3891% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | -- | -- |