查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2026-09-17 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-09-16 | 港幣 (HKD) | 4.099000 | 0.0030 | 0.0732% |
| 2026-09-15 | 港幣 (HKD) | 4.096000 | 0.0200 | 0.4907% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-09-10 | 港幣 (HKD) | 4.057000 | 0.0100 | 0.2471% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2026-09-08 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0170 | -0.4163% |
| 2026-09-03 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2026-09-02 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2026-09-01 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.073000 | 0.0090 | 0.2215% |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-27 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-08-19 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0160 | 0.3913% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-08-14 | 港幣 (HKD) | 4.113000 | -0.0160 | -0.3875% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0120 | -0.2898% |
| 2026-08-12 | 港幣 (HKD) | 4.141000 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0230 | -0.5513% |
| 2026-08-04 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.171000 | 0.0200 | 0.4818% |
| 2026-07-31 | 港幣 (HKD) | 4.151000 | -0.0200 | -0.4795% |
| 2026-07-30 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0110 | -0.2644% |
| 2026-07-24 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0190 | -0.4560% |
| 2026-07-22 | 港幣 (HKD) | 4.167000 | 0.0040 | 0.0961% |
| 2026-07-21 | 港幣 (HKD) | 4.163000 | 0.0160 | 0.3858% |
| 2026-07-20 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2026-07-17 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2026-07-16 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0190 | 0.4612% |
| 2026-07-08 | 港幣 (HKD) | 4.120000 | -0.0120 | -0.2904% |
| 2026-07-07 | 港幣 (HKD) | 4.132000 | 0.0150 | 0.3643% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2026-07-02 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-06-26 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-06-24 | 港幣 (HKD) | 4.085000 | 0.0180 | 0.4426% |
| 2026-06-23 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0120 | 0.2962% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0040 | 0.0988% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -- | -- |