| 漲跌 | 0.226000 (5.9804%) |
| 最高 | 4.030000 (6.6420%) |
| 最低 | 3.737000 (-1.1114%) |
| 平均 | 3.9170 (3.6518%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 港幣 (HKD) | 4.005000 | -0.0020 | -0.0499% |
| 2025-10-28 | 港幣 (HKD) | 4.007000 | -0.0110 | -0.2738% |
| 2025-10-27 | 港幣 (HKD) | 4.018000 | -0.0120 | -0.2978% |
| 2025-10-23 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2025-10-22 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2025-10-21 | 港幣 (HKD) | 4.016000 | 0.0070 | 0.1746% |
| 2025-10-20 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2025-10-17 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2025-10-16 | 港幣 (HKD) | 4.009000 | 0.0040 | 0.0999% |
| 2025-10-15 | 港幣 (HKD) | 4.005000 | -0.0160 | -0.3979% |
| 2025-10-14 | 港幣 (HKD) | 4.021000 | 0.0090 | 0.2243% |
| 2025-10-13 | 港幣 (HKD) | 4.012000 | 0.0210 | 0.5262% |
| 2025-10-09 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2025-10-08 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2025-10-07 | 港幣 (HKD) | 3.986000 | 0.0160 | 0.4030% |
| 2025-10-03 | 港幣 (HKD) | 3.970000 | -0.0040 | -0.1007% |
| 2025-10-02 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2025-10-01 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2025-09-30 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-09-26 | 港幣 (HKD) | 3.990000 | 0.0110 | 0.2765% |
| 2025-09-25 | 港幣 (HKD) | 3.979000 | 0.0150 | 0.3784% |
| 2025-09-24 | 港幣 (HKD) | 3.964000 | 0.0030 | 0.0757% |
| 2025-09-23 | 港幣 (HKD) | 3.961000 | 0.0040 | 0.1011% |
| 2025-09-22 | 港幣 (HKD) | 3.957000 | 0.0050 | 0.1265% |
| 2025-09-19 | 港幣 (HKD) | 3.952000 | 0.0180 | 0.4575% |
| 2025-09-18 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2025-09-17 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2025-09-16 | 港幣 (HKD) | 3.932000 | -0.0190 | -0.4809% |
| 2025-09-15 | 港幣 (HKD) | 3.951000 | 0.0020 | 0.0506% |
| 2025-09-12 | 港幣 (HKD) | 3.949000 | -0.0120 | -0.3030% |
| 2025-09-11 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2025-09-10 | 港幣 (HKD) | 3.953000 | -0.0080 | -0.2020% |
| 2025-09-09 | 港幣 (HKD) | 3.961000 | -0.0190 | -0.4774% |
| 2025-09-08 | 港幣 (HKD) | 3.980000 | -0.0070 | -0.1756% |
| 2025-09-05 | 港幣 (HKD) | 3.987000 | -0.0160 | -0.3997% |
| 2025-09-04 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-09-03 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-09-02 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2025-09-01 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2025-08-29 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2025-08-28 | 港幣 (HKD) | 3.989000 | -0.0060 | -0.1502% |
| 2025-08-27 | 港幣 (HKD) | 3.995000 | 0.0140 | 0.3517% |
| 2025-08-26 | 港幣 (HKD) | 3.981000 | 0.0190 | 0.4796% |
| 2025-08-25 | 港幣 (HKD) | 3.962000 | -0.0180 | -0.4523% |
| 2025-08-22 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-08-21 | 港幣 (HKD) | 3.971000 | 0.0260 | 0.6591% |
| 2025-08-20 | 港幣 (HKD) | 3.945000 | 0.0200 | 0.5096% |
| 2025-08-19 | 港幣 (HKD) | 3.925000 | 0.0180 | 0.4607% |
| 2025-08-18 | 港幣 (HKD) | 3.907000 | 0.0020 | 0.0512% |
| 2025-08-15 | 港幣 (HKD) | 3.905000 | 0.0190 | 0.4889% |
| 2025-08-14 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2025-08-13 | 港幣 (HKD) | 3.881000 | -0.0090 | -0.2314% |
| 2025-08-12 | 港幣 (HKD) | 3.890000 | 0.0140 | 0.3612% |
| 2025-08-11 | 港幣 (HKD) | 3.876000 | 0.0080 | 0.2068% |
| 2025-08-08 | 港幣 (HKD) | 3.868000 | 0.0060 | 0.1554% |
| 2025-08-07 | 港幣 (HKD) | 3.862000 | -0.0230 | -0.5920% |
| 2025-08-06 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2025-08-05 | 港幣 (HKD) | 3.877000 | 0.0020 | 0.0516% |
| 2025-08-04 | 港幣 (HKD) | 3.875000 | -0.0150 | -0.3856% |
| 2025-08-01 | 港幣 (HKD) | 3.890000 | 0.0190 | 0.4908% |
| 2025-07-31 | 港幣 (HKD) | 3.871000 | 0.0210 | 0.5455% |
| 2025-07-30 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.849000 | 0.0230 | 0.6012% |
| 2025-07-28 | 港幣 (HKD) | 3.826000 | 0.0080 | 0.2095% |
| 2025-07-25 | 港幣 (HKD) | 3.818000 | 0.0070 | 0.1837% |
| 2025-07-24 | 港幣 (HKD) | 3.811000 | 0.0070 | 0.1840% |
| 2025-07-23 | 港幣 (HKD) | 3.804000 | -0.0130 | -0.3406% |
| 2025-07-22 | 港幣 (HKD) | 3.817000 | 0.0050 | 0.1312% |
| 2025-07-21 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.812000 | 0.0160 | 0.4215% |
| 2025-07-15 | 港幣 (HKD) | 3.796000 | -0.0010 | -0.0263% |
| 2025-07-14 | 港幣 (HKD) | 3.797000 | 0.0110 | 0.2905% |
| 2025-07-11 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-07-10 | 港幣 (HKD) | 3.791000 | 0.0130 | 0.3441% |
| 2025-07-09 | 港幣 (HKD) | 3.778000 | 0.0110 | 0.2920% |
| 2025-07-08 | 港幣 (HKD) | 3.767000 | 0.0020 | 0.0531% |
| 2025-07-07 | 港幣 (HKD) | 3.765000 | 0.0150 | 0.4000% |
| 2025-07-04 | 港幣 (HKD) | 3.750000 | 0.0130 | 0.3479% |
| 2025-07-03 | 港幣 (HKD) | 3.737000 | -0.0230 | -0.6117% |
| 2025-07-02 | 港幣 (HKD) | 3.760000 | -0.0190 | -0.5028% |
| 2025-07-01 | 港幣 (HKD) | 3.779000 | -- | -- |