漲跌 |
-0.054000 (-1.2676%)
|
最高 |
4.270000 (0.2347%) |
最低 |
4.138000 (-2.8638%) |
平均 |
4.1905 (-1.6313%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-11-06 |
港幣 (HKD)
|
4.206000
|
0.0260 |
0.6220% |
2024-11-05 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-11-04 |
港幣 (HKD)
|
4.180000
|
0.0040 |
0.0958% |
2024-11-01 |
港幣 (HKD)
|
4.176000
|
-0.0120 |
-0.2865% |
2024-10-31 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.188000
|
-0.0090 |
-0.2144% |
2024-10-29 |
港幣 (HKD)
|
4.197000
|
-- |
-- |
2024-10-28 |
港幣 (HKD)
|
4.197000
|
0.0020 |
0.0477% |
2024-10-25 |
港幣 (HKD)
|
4.195000
|
-0.0030 |
-0.0715% |
2024-10-24 |
港幣 (HKD)
|
4.198000
|
0.0020 |
0.0477% |
2024-10-23 |
港幣 (HKD)
|
4.196000
|
0.0050 |
0.1193% |
2024-10-22 |
港幣 (HKD)
|
4.191000
|
0.0100 |
0.2392% |
2024-10-21 |
港幣 (HKD)
|
4.181000
|
-0.0140 |
-0.3337% |
2024-10-18 |
港幣 (HKD)
|
4.195000
|
-0.0090 |
-0.2141% |
2024-10-17 |
港幣 (HKD)
|
4.204000
|
-0.0050 |
-0.1188% |
2024-10-16 |
港幣 (HKD)
|
4.209000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
4.209000
|
0.0010 |
0.0238% |
2024-10-14 |
港幣 (HKD)
|
4.208000
|
-0.0030 |
-0.0712% |
2024-10-11 |
港幣 (HKD)
|
4.211000
|
0.0010 |
0.0238% |
2024-10-09 |
港幣 (HKD)
|
4.210000
|
-0.0050 |
-0.1186% |
2024-10-08 |
港幣 (HKD)
|
4.215000
|
0.0310 |
0.7409% |
2024-10-04 |
港幣 (HKD)
|
4.184000
|
0.0220 |
0.5286% |
2024-10-03 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-10-01 |
港幣 (HKD)
|
4.162000
|
0.0200 |
0.4829% |
2024-09-30 |
港幣 (HKD)
|
4.142000
|
0.0040 |
0.0967% |
2024-09-27 |
港幣 (HKD)
|
4.138000
|
-0.0220 |
-0.5288% |
2024-09-26 |
港幣 (HKD)
|
4.160000
|
0.0050 |
0.1203% |
2024-09-25 |
港幣 (HKD)
|
4.155000
|
-0.0190 |
-0.4552% |
2024-09-24 |
港幣 (HKD)
|
4.174000
|
-0.0070 |
-0.1674% |
2024-09-23 |
港幣 (HKD)
|
4.181000
|
0.0100 |
0.2398% |
2024-09-20 |
港幣 (HKD)
|
4.171000
|
0.0060 |
0.1441% |
2024-09-19 |
港幣 (HKD)
|
4.165000
|
-0.0020 |
-0.0480% |
2024-09-18 |
港幣 (HKD)
|
4.167000
|
0.0080 |
0.1924% |
2024-09-16 |
港幣 (HKD)
|
4.159000
|
-0.0110 |
-0.2638% |
2024-09-13 |
港幣 (HKD)
|
4.170000
|
-0.0180 |
-0.4298% |
2024-09-12 |
港幣 (HKD)
|
4.188000
|
0.0030 |
0.0717% |
2024-09-11 |
港幣 (HKD)
|
4.185000
|
-0.0100 |
-0.2384% |
2024-09-10 |
港幣 (HKD)
|
4.195000
|
0.0100 |
0.2389% |
2024-09-09 |
港幣 (HKD)
|
4.185000
|
0.0200 |
0.4802% |
2024-09-06 |
港幣 (HKD)
|
4.165000
|
-0.0160 |
-0.3827% |
2024-09-05 |
港幣 (HKD)
|
4.181000
|
-0.0140 |
-0.3337% |
2024-09-04 |
港幣 (HKD)
|
4.195000
|
0.0150 |
0.3589% |
2024-09-03 |
港幣 (HKD)
|
4.180000
|
0.0050 |
0.1198% |
2024-09-02 |
港幣 (HKD)
|
4.175000
|
0.0090 |
0.2160% |
2024-08-30 |
港幣 (HKD)
|
4.166000
|
0.0050 |
0.1202% |
2024-08-29 |
港幣 (HKD)
|
4.161000
|
-0.0040 |
-0.0960% |
2024-08-28 |
港幣 (HKD)
|
4.165000
|
0.0040 |
0.0961% |
2024-08-27 |
港幣 (HKD)
|
4.161000
|
0.0150 |
0.3618% |
2024-08-26 |
港幣 (HKD)
|
4.146000
|
-0.0190 |
-0.4562% |
2024-08-23 |
港幣 (HKD)
|
4.165000
|
-0.0030 |
-0.0720% |
2024-08-22 |
港幣 (HKD)
|
4.168000
|
0.0040 |
0.0961% |
2024-08-21 |
港幣 (HKD)
|
4.164000
|
-0.0080 |
-0.1918% |
2024-08-20 |
港幣 (HKD)
|
4.172000
|
-0.0050 |
-0.1197% |
2024-08-19 |
港幣 (HKD)
|
4.177000
|
-0.0310 |
-0.7367% |
2024-08-16 |
港幣 (HKD)
|
4.208000
|
-0.0030 |
-0.0712% |
2024-08-15 |
港幣 (HKD)
|
4.211000
|
-0.0010 |
-0.0237% |
2024-08-14 |
港幣 (HKD)
|
4.212000
|
-0.0240 |
-0.5666% |
2024-08-13 |
港幣 (HKD)
|
4.236000
|
0.0060 |
0.1418% |
2024-08-12 |
港幣 (HKD)
|
4.230000
|
0.0040 |
0.0947% |
2024-08-09 |
港幣 (HKD)
|
4.226000
|
-0.0230 |
-0.5413% |
2024-08-08 |
港幣 (HKD)
|
4.249000
|
-0.0110 |
-0.2582% |
2024-08-07 |
港幣 (HKD)
|
4.260000
|
-0.0010 |
-0.0235% |
2024-08-06 |
港幣 (HKD)
|
4.261000
|
-- |
-- |
2024-08-05 |
港幣 (HKD)
|
4.261000
|
-0.0090 |
-0.2108% |
2024-08-02 |
港幣 (HKD)
|
4.270000
|
0.0100 |
0.2347% |
2024-08-01 |
港幣 (HKD)
|
4.260000
|
-- |
-- |