| 漲跌 | 0.038000 (0.9266%) |
| 最高 | 4.151000 (1.2192%) |
| 最低 | 4.058000 (-1.0485%) |
| 平均 | 4.1052 (0.1016%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 港幣 (HKD) | 4.139000 | 0.0200 | 0.4856% |
| 2026-03-11 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2026-03-10 | 港幣 (HKD) | 4.133000 | -0.0180 | -0.4336% |
| 2026-03-09 | 港幣 (HKD) | 4.151000 | 0.0350 | 0.8503% |
| 2026-03-06 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2026-03-05 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2026-03-04 | 港幣 (HKD) | 4.122000 | 0.0070 | 0.1701% |
| 2026-03-03 | 港幣 (HKD) | 4.115000 | 0.0290 | 0.7097% |
| 2026-03-02 | 港幣 (HKD) | 4.086000 | 0.0280 | 0.6900% |
| 2026-02-26 | 港幣 (HKD) | 4.058000 | -0.0130 | -0.3193% |
| 2026-02-25 | 港幣 (HKD) | 4.071000 | -0.0150 | -0.3671% |
| 2026-02-24 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-02-23 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-02-13 | 港幣 (HKD) | 4.099000 | 0.0090 | 0.2200% |
| 2026-02-12 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-02-11 | 港幣 (HKD) | 4.089000 | -0.0130 | -0.3169% |
| 2026-02-10 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-02-09 | 港幣 (HKD) | 4.101000 | -0.0210 | -0.5095% |
| 2026-02-06 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2026-02-05 | 港幣 (HKD) | 4.119000 | 0.0140 | 0.3410% |
| 2026-02-04 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.104000 | -0.0080 | -0.1946% |
| 2026-02-02 | 港幣 (HKD) | 4.112000 | 0.0150 | 0.3661% |
| 2026-01-30 | 港幣 (HKD) | 4.097000 | 0.0190 | 0.4659% |
| 2026-01-29 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2026-01-28 | 港幣 (HKD) | 4.077000 | -0.0190 | -0.4639% |
| 2026-01-27 | 港幣 (HKD) | 4.096000 | -0.0090 | -0.2192% |
| 2026-01-26 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-01-23 | 港幣 (HKD) | 4.113000 | -0.0050 | -0.1214% |
| 2026-01-22 | 港幣 (HKD) | 4.118000 | -0.0070 | -0.1697% |
| 2026-01-21 | 港幣 (HKD) | 4.125000 | 0.0070 | 0.1700% |
| 2026-01-20 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2026-01-19 | 港幣 (HKD) | 4.117000 | 0.0050 | 0.1216% |
| 2026-01-16 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-01-15 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2026-01-14 | 港幣 (HKD) | 4.120000 | -0.0030 | -0.0728% |
| 2026-01-13 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2026-01-12 | 港幣 (HKD) | 4.124000 | 0.0040 | 0.0971% |
| 2026-01-09 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2026-01-08 | 港幣 (HKD) | 4.119000 | 0.0090 | 0.2190% |
| 2026-01-07 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2026-01-06 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-01-05 | 港幣 (HKD) | 4.116000 | 0.0180 | 0.4392% |
| 2026-01-02 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2025-12-31 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2025-12-30 | 港幣 (HKD) | 4.101000 | -0.0090 | -0.2190% |
| 2025-12-29 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2025-12-26 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2025-12-24 | 港幣 (HKD) | 4.113000 | -0.0050 | -0.1214% |
| 2025-12-23 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2025-12-22 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2025-12-18 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2025-12-17 | 港幣 (HKD) | 4.120000 | 0.0080 | 0.1946% |
| 2025-12-16 | 港幣 (HKD) | 4.112000 | 0.0140 | 0.3416% |
| 2025-12-15 | 港幣 (HKD) | 4.098000 | 0.0270 | 0.6632% |
| 2025-12-12 | 港幣 (HKD) | 4.071000 | -0.0130 | -0.3183% |
| 2025-12-11 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2025-12-10 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2025-12-09 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2025-12-08 | 港幣 (HKD) | 4.073000 | -0.0060 | -0.1471% |
| 2025-12-05 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2025-12-04 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.090000 | -0.0090 | -0.2196% |
| 2025-12-02 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2025-12-01 | 港幣 (HKD) | 4.101000 | -- | -- |