| 漲跌 | 0.106000 (2.7277%) |
| 最高 | 3.995000 (2.8049%) |
| 最低 | 3.737000 (-3.8343%) |
| 平均 | 3.8539 (-0.8270%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2025-08-28 | 港幣 (HKD) | 3.989000 | -0.0060 | -0.1502% |
| 2025-08-27 | 港幣 (HKD) | 3.995000 | 0.0140 | 0.3517% |
| 2025-08-26 | 港幣 (HKD) | 3.981000 | 0.0190 | 0.4796% |
| 2025-08-25 | 港幣 (HKD) | 3.962000 | -0.0180 | -0.4523% |
| 2025-08-22 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-08-21 | 港幣 (HKD) | 3.971000 | 0.0260 | 0.6591% |
| 2025-08-20 | 港幣 (HKD) | 3.945000 | 0.0200 | 0.5096% |
| 2025-08-19 | 港幣 (HKD) | 3.925000 | 0.0180 | 0.4607% |
| 2025-08-18 | 港幣 (HKD) | 3.907000 | 0.0020 | 0.0512% |
| 2025-08-15 | 港幣 (HKD) | 3.905000 | 0.0190 | 0.4889% |
| 2025-08-14 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2025-08-13 | 港幣 (HKD) | 3.881000 | -0.0090 | -0.2314% |
| 2025-08-12 | 港幣 (HKD) | 3.890000 | 0.0140 | 0.3612% |
| 2025-08-11 | 港幣 (HKD) | 3.876000 | 0.0080 | 0.2068% |
| 2025-08-08 | 港幣 (HKD) | 3.868000 | 0.0060 | 0.1554% |
| 2025-08-07 | 港幣 (HKD) | 3.862000 | -0.0230 | -0.5920% |
| 2025-08-06 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2025-08-05 | 港幣 (HKD) | 3.877000 | 0.0020 | 0.0516% |
| 2025-08-04 | 港幣 (HKD) | 3.875000 | -0.0150 | -0.3856% |
| 2025-08-01 | 港幣 (HKD) | 3.890000 | 0.0190 | 0.4908% |
| 2025-07-31 | 港幣 (HKD) | 3.871000 | 0.0210 | 0.5455% |
| 2025-07-30 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.849000 | 0.0230 | 0.6012% |
| 2025-07-28 | 港幣 (HKD) | 3.826000 | 0.0080 | 0.2095% |
| 2025-07-25 | 港幣 (HKD) | 3.818000 | 0.0070 | 0.1837% |
| 2025-07-24 | 港幣 (HKD) | 3.811000 | 0.0070 | 0.1840% |
| 2025-07-23 | 港幣 (HKD) | 3.804000 | -0.0130 | -0.3406% |
| 2025-07-22 | 港幣 (HKD) | 3.817000 | 0.0050 | 0.1312% |
| 2025-07-21 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.812000 | 0.0160 | 0.4215% |
| 2025-07-15 | 港幣 (HKD) | 3.796000 | -0.0010 | -0.0263% |
| 2025-07-14 | 港幣 (HKD) | 3.797000 | 0.0110 | 0.2905% |
| 2025-07-11 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-07-10 | 港幣 (HKD) | 3.791000 | 0.0130 | 0.3441% |
| 2025-07-09 | 港幣 (HKD) | 3.778000 | 0.0110 | 0.2920% |
| 2025-07-08 | 港幣 (HKD) | 3.767000 | 0.0020 | 0.0531% |
| 2025-07-07 | 港幣 (HKD) | 3.765000 | 0.0150 | 0.4000% |
| 2025-07-04 | 港幣 (HKD) | 3.750000 | 0.0130 | 0.3479% |
| 2025-07-03 | 港幣 (HKD) | 3.737000 | -0.0230 | -0.6117% |
| 2025-07-02 | 港幣 (HKD) | 3.760000 | -0.0190 | -0.5028% |
| 2025-07-01 | 港幣 (HKD) | 3.779000 | -0.0560 | -1.4602% |
| 2025-06-30 | 港幣 (HKD) | 3.835000 | 0.0550 | 1.4550% |
| 2025-06-27 | 港幣 (HKD) | 3.780000 | 0.0010 | 0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.779000 | -0.0280 | -0.7355% |
| 2025-06-25 | 港幣 (HKD) | 3.807000 | -0.0200 | -0.5226% |
| 2025-06-24 | 港幣 (HKD) | 3.827000 | -0.0260 | -0.6748% |
| 2025-06-23 | 港幣 (HKD) | 3.853000 | 0.0260 | 0.6794% |
| 2025-06-20 | 港幣 (HKD) | 3.827000 | -0.0120 | -0.3126% |
| 2025-06-19 | 港幣 (HKD) | 3.839000 | 0.0120 | 0.3136% |
| 2025-06-18 | 港幣 (HKD) | 3.827000 | 0.0020 | 0.0523% |
| 2025-06-17 | 港幣 (HKD) | 3.825000 | 0.0010 | 0.0262% |
| 2025-06-16 | 港幣 (HKD) | 3.824000 | -0.0190 | -0.4944% |
| 2025-06-13 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.843000 | -0.0310 | -0.8002% |
| 2025-06-11 | 港幣 (HKD) | 3.874000 | -0.0070 | -0.1804% |
| 2025-06-10 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.881000 | 0.0010 | 0.0258% |
| 2025-06-06 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-06-05 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2025-06-04 | 港幣 (HKD) | 3.881000 | -0.0080 | -0.2057% |
| 2025-06-03 | 港幣 (HKD) | 3.889000 | 0.0030 | 0.0772% |
| 2025-06-02 | 港幣 (HKD) | 3.886000 | -- | -- |