| 漲跌 | -0.474000 (-11.0207%) |
| 最高 | 4.335000 (0.7905%) |
| 最低 | 3.824000 (-11.0904%) |
| 平均 | 4.1047 (-4.5639%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 港幣 (HKD) | 3.827000 | -0.0260 | -0.6748% |
| 2025-06-23 | 港幣 (HKD) | 3.853000 | 0.0260 | 0.6794% |
| 2025-06-20 | 港幣 (HKD) | 3.827000 | -0.0120 | -0.3126% |
| 2025-06-19 | 港幣 (HKD) | 3.839000 | 0.0120 | 0.3136% |
| 2025-06-18 | 港幣 (HKD) | 3.827000 | 0.0020 | 0.0523% |
| 2025-06-17 | 港幣 (HKD) | 3.825000 | 0.0010 | 0.0262% |
| 2025-06-16 | 港幣 (HKD) | 3.824000 | -0.0190 | -0.4944% |
| 2025-06-13 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.843000 | -0.0310 | -0.8002% |
| 2025-06-11 | 港幣 (HKD) | 3.874000 | -0.0070 | -0.1804% |
| 2025-06-10 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.881000 | 0.0010 | 0.0258% |
| 2025-06-06 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-06-05 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2025-06-04 | 港幣 (HKD) | 3.881000 | -0.0080 | -0.2057% |
| 2025-06-03 | 港幣 (HKD) | 3.889000 | 0.0030 | 0.0772% |
| 2025-06-02 | 港幣 (HKD) | 3.886000 | 0.0040 | 0.1030% |
| 2025-05-29 | 港幣 (HKD) | 3.882000 | 0.0020 | 0.0515% |
| 2025-05-28 | 港幣 (HKD) | 3.880000 | -0.0070 | -0.1801% |
| 2025-05-27 | 港幣 (HKD) | 3.887000 | 0.0050 | 0.1288% |
| 2025-05-26 | 港幣 (HKD) | 3.882000 | -0.0160 | -0.4105% |
| 2025-05-23 | 港幣 (HKD) | 3.898000 | -0.0070 | -0.1793% |
| 2025-05-22 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2025-05-21 | 港幣 (HKD) | 3.916000 | -0.0040 | -0.1020% |
| 2025-05-20 | 港幣 (HKD) | 3.920000 | -0.0060 | -0.1528% |
| 2025-05-19 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2025-05-15 | 港幣 (HKD) | 3.929000 | -0.0160 | -0.4056% |
| 2025-05-14 | 港幣 (HKD) | 3.945000 | -0.0260 | -0.6547% |
| 2025-05-13 | 港幣 (HKD) | 3.971000 | 0.0180 | 0.4554% |
| 2025-05-12 | 港幣 (HKD) | 3.953000 | -0.0090 | -0.2272% |
| 2025-05-09 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2025-05-08 | 港幣 (HKD) | 3.963000 | -0.0060 | -0.1512% |
| 2025-05-07 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.969000 | 0.0210 | 0.5319% |
| 2025-05-05 | 港幣 (HKD) | 3.948000 | -0.0900 | -2.2288% |
| 2025-05-02 | 港幣 (HKD) | 4.038000 | -0.1540 | -3.6737% |
| 2025-04-30 | 港幣 (HKD) | 4.192000 | -0.0270 | -0.6400% |
| 2025-04-29 | 港幣 (HKD) | 4.219000 | -0.0310 | -0.7294% |
| 2025-04-28 | 港幣 (HKD) | 4.250000 | -0.0080 | -0.1879% |
| 2025-04-25 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2025-04-24 | 港幣 (HKD) | 4.259000 | 0.0070 | 0.1646% |
| 2025-04-23 | 港幣 (HKD) | 4.252000 | -0.0020 | -0.0470% |
| 2025-04-22 | 港幣 (HKD) | 4.254000 | 0.0070 | 0.1648% |
| 2025-04-21 | 港幣 (HKD) | 4.247000 | -0.0210 | -0.4920% |
| 2025-04-18 | 港幣 (HKD) | 4.268000 | 0.0110 | 0.2584% |
| 2025-04-17 | 港幣 (HKD) | 4.257000 | 0.0010 | 0.0235% |
| 2025-04-16 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2025-04-15 | 港幣 (HKD) | 4.257000 | 0.0020 | 0.0470% |
| 2025-04-14 | 港幣 (HKD) | 4.255000 | -0.0250 | -0.5841% |
| 2025-04-11 | 港幣 (HKD) | 4.280000 | -0.0190 | -0.4420% |
| 2025-04-10 | 港幣 (HKD) | 4.299000 | -0.0220 | -0.5091% |
| 2025-04-09 | 港幣 (HKD) | 4.321000 | 0.0070 | 0.1623% |
| 2025-04-08 | 港幣 (HKD) | 4.314000 | -0.0060 | -0.1389% |
| 2025-04-07 | 港幣 (HKD) | 4.320000 | -0.0010 | -0.0231% |
| 2025-04-02 | 港幣 (HKD) | 4.321000 | -0.0140 | -0.3230% |
| 2025-04-01 | 港幣 (HKD) | 4.335000 | 0.0020 | 0.0462% |
| 2025-03-31 | 港幣 (HKD) | 4.333000 | 0.0090 | 0.2081% |
| 2025-03-28 | 港幣 (HKD) | 4.324000 | -0.0010 | -0.0231% |
| 2025-03-27 | 港幣 (HKD) | 4.325000 | 0.0020 | 0.0463% |
| 2025-03-26 | 港幣 (HKD) | 4.323000 | 0.0010 | 0.0231% |
| 2025-03-25 | 港幣 (HKD) | 4.322000 | 0.0050 | 0.1158% |
| 2025-03-24 | 港幣 (HKD) | 4.317000 | 0.0040 | 0.0927% |
| 2025-03-21 | 港幣 (HKD) | 4.313000 | -0.0020 | -0.0463% |
| 2025-03-20 | 港幣 (HKD) | 4.315000 | -0.0040 | -0.0926% |
| 2025-03-19 | 港幣 (HKD) | 4.319000 | 0.0060 | 0.1391% |
| 2025-03-18 | 港幣 (HKD) | 4.313000 | -0.0020 | -0.0463% |
| 2025-03-17 | 港幣 (HKD) | 4.315000 | 0.0070 | 0.1625% |
| 2025-03-14 | 港幣 (HKD) | 4.308000 | -0.0010 | -0.0232% |
| 2025-03-13 | 港幣 (HKD) | 4.309000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.309000 | 0.0090 | 0.2093% |
| 2025-03-11 | 港幣 (HKD) | 4.300000 | -0.0050 | -0.1161% |
| 2025-03-10 | 港幣 (HKD) | 4.305000 | 0.0140 | 0.3263% |
| 2025-03-07 | 港幣 (HKD) | 4.291000 | -0.0040 | -0.0931% |
| 2025-03-06 | 港幣 (HKD) | 4.295000 | 0.0050 | 0.1166% |
| 2025-03-05 | 港幣 (HKD) | 4.290000 | -0.0090 | -0.2094% |
| 2025-03-04 | 港幣 (HKD) | 4.299000 | -0.0020 | -0.0465% |
| 2025-03-03 | 港幣 (HKD) | 4.301000 | -- | -- |