| 漲跌 | 0.106000 (2.6533%) |
| 最高 | 4.109000 (2.8536%) |
| 最低 | 3.929000 (-1.6521%) |
| 平均 | 4.0155 (0.5144%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-11-28 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2025-11-27 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2025-11-26 | 港幣 (HKD) | 4.095000 | -0.0140 | -0.3407% |
| 2025-11-25 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2025-11-24 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2025-11-21 | 港幣 (HKD) | 4.103000 | 0.0160 | 0.3915% |
| 2025-11-20 | 港幣 (HKD) | 4.087000 | 0.0120 | 0.2945% |
| 2025-11-19 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2025-11-18 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2025-11-14 | 港幣 (HKD) | 4.074000 | 0.0100 | 0.2461% |
| 2025-11-13 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2025-11-12 | 港幣 (HKD) | 4.063000 | 0.0030 | 0.0739% |
| 2025-11-11 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2025-11-10 | 港幣 (HKD) | 4.053000 | -0.0050 | -0.1232% |
| 2025-11-07 | 港幣 (HKD) | 4.058000 | 0.0110 | 0.2718% |
| 2025-11-06 | 港幣 (HKD) | 4.047000 | 0.0020 | 0.0494% |
| 2025-11-05 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2025-11-04 | 港幣 (HKD) | 4.041000 | 0.0080 | 0.1984% |
| 2025-11-03 | 港幣 (HKD) | 4.033000 | 0.0110 | 0.2735% |
| 2025-10-31 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2025-10-30 | 港幣 (HKD) | 4.018000 | 0.0130 | 0.3246% |
| 2025-10-29 | 港幣 (HKD) | 4.005000 | -0.0020 | -0.0499% |
| 2025-10-28 | 港幣 (HKD) | 4.007000 | -0.0110 | -0.2738% |
| 2025-10-27 | 港幣 (HKD) | 4.018000 | -0.0120 | -0.2978% |
| 2025-10-23 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2025-10-22 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2025-10-21 | 港幣 (HKD) | 4.016000 | 0.0070 | 0.1746% |
| 2025-10-20 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2025-10-17 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2025-10-16 | 港幣 (HKD) | 4.009000 | 0.0040 | 0.0999% |
| 2025-10-15 | 港幣 (HKD) | 4.005000 | -0.0160 | -0.3979% |
| 2025-10-14 | 港幣 (HKD) | 4.021000 | 0.0090 | 0.2243% |
| 2025-10-13 | 港幣 (HKD) | 4.012000 | 0.0210 | 0.5262% |
| 2025-10-09 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2025-10-08 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2025-10-07 | 港幣 (HKD) | 3.986000 | 0.0160 | 0.4030% |
| 2025-10-03 | 港幣 (HKD) | 3.970000 | -0.0040 | -0.1007% |
| 2025-10-02 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2025-10-01 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2025-09-30 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-09-26 | 港幣 (HKD) | 3.990000 | 0.0110 | 0.2765% |
| 2025-09-25 | 港幣 (HKD) | 3.979000 | 0.0150 | 0.3784% |
| 2025-09-24 | 港幣 (HKD) | 3.964000 | 0.0030 | 0.0757% |
| 2025-09-23 | 港幣 (HKD) | 3.961000 | 0.0040 | 0.1011% |
| 2025-09-22 | 港幣 (HKD) | 3.957000 | 0.0050 | 0.1265% |
| 2025-09-19 | 港幣 (HKD) | 3.952000 | 0.0180 | 0.4575% |
| 2025-09-18 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2025-09-17 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2025-09-16 | 港幣 (HKD) | 3.932000 | -0.0190 | -0.4809% |
| 2025-09-15 | 港幣 (HKD) | 3.951000 | 0.0020 | 0.0506% |
| 2025-09-12 | 港幣 (HKD) | 3.949000 | -0.0120 | -0.3030% |
| 2025-09-11 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2025-09-10 | 港幣 (HKD) | 3.953000 | -0.0080 | -0.2020% |
| 2025-09-09 | 港幣 (HKD) | 3.961000 | -0.0190 | -0.4774% |
| 2025-09-08 | 港幣 (HKD) | 3.980000 | -0.0070 | -0.1756% |
| 2025-09-05 | 港幣 (HKD) | 3.987000 | -0.0160 | -0.3997% |
| 2025-09-04 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-09-03 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-09-02 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2025-09-01 | 港幣 (HKD) | 3.995000 | -- | -- |