查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 4.122000 | 0.0140 | 0.3408% |
| 2026-09-23 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.108000 | -0.0080 | -0.1944% |
| 2026-09-21 | 港幣 (HKD) | 4.116000 | -0.0050 | -0.1213% |
| 2026-09-18 | 港幣 (HKD) | 4.121000 | -0.0100 | -0.2421% |
| 2026-09-17 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2026-09-16 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2026-09-15 | 港幣 (HKD) | 4.131000 | 0.0200 | 0.4865% |
| 2026-09-14 | 港幣 (HKD) | 4.111000 | 0.0090 | 0.2194% |
| 2026-09-11 | 港幣 (HKD) | 4.102000 | 0.0100 | 0.2444% |
| 2026-09-10 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-09-09 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-09-08 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-09-07 | 港幣 (HKD) | 4.090000 | -0.0120 | -0.2925% |
| 2026-09-04 | 港幣 (HKD) | 4.102000 | -0.0170 | -0.4127% |
| 2026-09-03 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2026-09-02 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-09-01 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-08-31 | 港幣 (HKD) | 4.108000 | 0.0090 | 0.2196% |
| 2026-08-28 | 港幣 (HKD) | 4.099000 | -0.0110 | -0.2676% |
| 2026-08-27 | 港幣 (HKD) | 4.110000 | -0.0150 | -0.3636% |
| 2026-08-26 | 港幣 (HKD) | 4.125000 | -0.0080 | -0.1936% |
| 2026-08-25 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2026-08-21 | 港幣 (HKD) | 4.130000 | -0.0080 | -0.1933% |
| 2026-08-20 | 港幣 (HKD) | 4.138000 | -0.0040 | -0.0966% |
| 2026-08-19 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2026-08-18 | 港幣 (HKD) | 4.140000 | 0.0160 | 0.3880% |
| 2026-08-17 | 港幣 (HKD) | 4.124000 | -0.0240 | -0.5786% |
| 2026-08-14 | 港幣 (HKD) | 4.148000 | -0.0160 | -0.3842% |
| 2026-08-13 | 港幣 (HKD) | 4.164000 | -0.0120 | -0.2874% |
| 2026-08-12 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2026-08-11 | 港幣 (HKD) | 4.181000 | 0.0090 | 0.2157% |
| 2026-08-10 | 港幣 (HKD) | 4.172000 | -0.0120 | -0.2868% |
| 2026-08-07 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2026-08-06 | 港幣 (HKD) | 4.177000 | -0.0070 | -0.1673% |
| 2026-08-05 | 港幣 (HKD) | 4.184000 | -0.0230 | -0.5467% |
| 2026-08-04 | 港幣 (HKD) | 4.207000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.206000 | 0.0200 | 0.4778% |
| 2026-07-31 | 港幣 (HKD) | 4.186000 | -0.0200 | -0.4755% |
| 2026-07-30 | 港幣 (HKD) | 4.206000 | 0.0120 | 0.2861% |
| 2026-07-29 | 港幣 (HKD) | 4.194000 | -0.0040 | -0.0953% |
| 2026-07-28 | 港幣 (HKD) | 4.198000 | 0.0140 | 0.3346% |
| 2026-07-27 | 港幣 (HKD) | 4.184000 | -0.0110 | -0.2622% |
| 2026-07-24 | 港幣 (HKD) | 4.195000 | 0.0120 | 0.2869% |
| 2026-07-23 | 港幣 (HKD) | 4.183000 | -0.0190 | -0.4522% |
| 2026-07-22 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2026-07-21 | 港幣 (HKD) | 4.198000 | 0.0160 | 0.3826% |
| 2026-07-20 | 港幣 (HKD) | 4.182000 | -0.0070 | -0.1671% |
| 2026-07-17 | 港幣 (HKD) | 4.189000 | 0.0070 | 0.1674% |
| 2026-07-16 | 港幣 (HKD) | 4.182000 | 0.0070 | 0.1677% |
| 2026-07-15 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2026-07-14 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.174000 | 0.0190 | 0.4573% |
| 2026-07-08 | 港幣 (HKD) | 4.155000 | -0.0120 | -0.2880% |
| 2026-07-07 | 港幣 (HKD) | 4.167000 | 0.0150 | 0.3613% |
| 2026-07-06 | 港幣 (HKD) | 4.152000 | 0.0120 | 0.2899% |
| 2026-07-03 | 港幣 (HKD) | 4.140000 | 0.0030 | 0.0725% |
| 2026-07-02 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2026-07-01 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2026-06-30 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2026-06-29 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2026-06-26 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2026-06-25 | 港幣 (HKD) | 4.129000 | 0.0090 | 0.2184% |
| 2026-06-24 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-06-23 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2026-06-18 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-15 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-06-12 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-06-10 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-06-09 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-06-08 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-06-05 | 港幣 (HKD) | 4.086000 | 0.0040 | 0.0980% |
| 2026-06-04 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-06-03 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-06-02 | 港幣 (HKD) | 4.080000 | 0.0110 | 0.2703% |
| 2026-06-01 | 港幣 (HKD) | 4.069000 | -- | -- |