| 漲跌 | 0.010000 (0.2447%) |
| 最高 | 4.168000 (2.0069%) |
| 最低 | 4.069000 (-0.4161%) |
| 平均 | 4.1083 (0.5468%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-15 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-06-12 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.102000 | -0.0070 | -0.1704% |
| 2026-06-10 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-06-09 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-06-08 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-06-05 | 港幣 (HKD) | 4.086000 | 0.0040 | 0.0980% |
| 2026-06-04 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-06-03 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-06-02 | 港幣 (HKD) | 4.080000 | 0.0110 | 0.2703% |
| 2026-06-01 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2026-05-28 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-05-27 | 港幣 (HKD) | 4.074000 | -0.0040 | -0.0981% |
| 2026-05-26 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-05-25 | 港幣 (HKD) | 4.081000 | -0.0120 | -0.2932% |
| 2026-05-22 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-05-21 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2026-05-20 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2026-05-19 | 港幣 (HKD) | 4.109000 | 0.0130 | 0.3174% |
| 2026-05-18 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-05-14 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-05-13 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-05-12 | 港幣 (HKD) | 4.089000 | 0.0110 | 0.2697% |
| 2026-05-11 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-05-08 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-05-07 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-05-06 | 港幣 (HKD) | 4.082000 | -0.0190 | -0.4633% |
| 2026-05-05 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2026-05-04 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-04-30 | 港幣 (HKD) | 4.108000 | 0.0140 | 0.3420% |
| 2026-04-29 | 港幣 (HKD) | 4.094000 | 0.0040 | 0.0978% |
| 2026-04-28 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-04-27 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2026-04-24 | 港幣 (HKD) | 4.086000 | -0.0120 | -0.2928% |
| 2026-04-23 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2026-04-22 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2026-04-21 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2026-04-20 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-04-17 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-04-16 | 港幣 (HKD) | 4.094000 | -0.0100 | -0.2437% |
| 2026-04-15 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2026-04-14 | 港幣 (HKD) | 4.113000 | -0.0170 | -0.4116% |
| 2026-04-13 | 港幣 (HKD) | 4.130000 | 0.0120 | 0.2914% |
| 2026-04-10 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2026-04-08 | 港幣 (HKD) | 4.122000 | -0.0250 | -0.6028% |
| 2026-04-07 | 港幣 (HKD) | 4.147000 | -0.0040 | -0.0964% |
| 2026-04-02 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2026-04-01 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2026-03-31 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2026-03-30 | 港幣 (HKD) | 4.151000 | 0.0130 | 0.3142% |
| 2026-03-27 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2026-03-26 | 港幣 (HKD) | 4.143000 | -0.0070 | -0.1687% |
| 2026-03-25 | 港幣 (HKD) | 4.150000 | -0.0050 | -0.1203% |
| 2026-03-24 | 港幣 (HKD) | 4.155000 | -0.0130 | -0.3119% |
| 2026-03-23 | 港幣 (HKD) | 4.168000 | 0.0200 | 0.4822% |
| 2026-03-20 | 港幣 (HKD) | 4.148000 | 0.0020 | 0.0482% |
| 2026-03-19 | 港幣 (HKD) | 4.146000 | 0.0190 | 0.4604% |
| 2026-03-18 | 港幣 (HKD) | 4.127000 | -0.0090 | -0.2176% |
| 2026-03-17 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-03-16 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2026-03-13 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2026-03-12 | 港幣 (HKD) | 4.139000 | 0.0200 | 0.4856% |
| 2026-03-11 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2026-03-10 | 港幣 (HKD) | 4.133000 | -0.0180 | -0.4336% |
| 2026-03-09 | 港幣 (HKD) | 4.151000 | 0.0350 | 0.8503% |
| 2026-03-06 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2026-03-05 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2026-03-04 | 港幣 (HKD) | 4.122000 | 0.0070 | 0.1701% |
| 2026-03-03 | 港幣 (HKD) | 4.115000 | 0.0290 | 0.7097% |
| 2026-03-02 | 港幣 (HKD) | 4.086000 | -- | -- |