凱基銀行港幣現鈔賣出價走勢圖

模式
漲跌 -0.054000 (-1.2676%)
最高 4.270000 (0.2347%)
最低 4.138000 (-2.8638%)
平均 4.1905 (-1.6313%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-11-06 港幣 (HKD) 4.206000 0.0260 0.6220%
2024-11-05 港幣 (HKD) 4.180000 -- --
2024-11-04 港幣 (HKD) 4.180000 0.0040 0.0958%
2024-11-01 港幣 (HKD) 4.176000 -0.0120 -0.2865%
2024-10-31 港幣 (HKD) 4.188000 -- --
2024-10-30 港幣 (HKD) 4.188000 -0.0090 -0.2144%
2024-10-29 港幣 (HKD) 4.197000 -- --
2024-10-28 港幣 (HKD) 4.197000 0.0020 0.0477%
2024-10-25 港幣 (HKD) 4.195000 -0.0030 -0.0715%
2024-10-24 港幣 (HKD) 4.198000 0.0020 0.0477%
2024-10-23 港幣 (HKD) 4.196000 0.0050 0.1193%
2024-10-22 港幣 (HKD) 4.191000 0.0100 0.2392%
2024-10-21 港幣 (HKD) 4.181000 -0.0140 -0.3337%
2024-10-18 港幣 (HKD) 4.195000 -0.0090 -0.2141%
2024-10-17 港幣 (HKD) 4.204000 -0.0050 -0.1188%
2024-10-16 港幣 (HKD) 4.209000 -- --
2024-10-15 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-10-14 港幣 (HKD) 4.208000 -0.0030 -0.0712%
2024-10-11 港幣 (HKD) 4.211000 0.0010 0.0238%
2024-10-09 港幣 (HKD) 4.210000 -0.0050 -0.1186%
2024-10-08 港幣 (HKD) 4.215000 0.0310 0.7409%
2024-10-04 港幣 (HKD) 4.184000 0.0220 0.5286%
2024-10-03 港幣 (HKD) 4.162000 -- --
2024-10-02 港幣 (HKD) 4.162000 -- --
2024-10-01 港幣 (HKD) 4.162000 0.0200 0.4829%
2024-09-30 港幣 (HKD) 4.142000 0.0040 0.0967%
2024-09-27 港幣 (HKD) 4.138000 -0.0220 -0.5288%
2024-09-26 港幣 (HKD) 4.160000 0.0050 0.1203%
2024-09-25 港幣 (HKD) 4.155000 -0.0190 -0.4552%
2024-09-24 港幣 (HKD) 4.174000 -0.0070 -0.1674%
2024-09-23 港幣 (HKD) 4.181000 0.0100 0.2398%
2024-09-20 港幣 (HKD) 4.171000 0.0060 0.1441%
2024-09-19 港幣 (HKD) 4.165000 -0.0020 -0.0480%
2024-09-18 港幣 (HKD) 4.167000 0.0080 0.1924%
2024-09-16 港幣 (HKD) 4.159000 -0.0110 -0.2638%
2024-09-13 港幣 (HKD) 4.170000 -0.0180 -0.4298%
2024-09-12 港幣 (HKD) 4.188000 0.0030 0.0717%
2024-09-11 港幣 (HKD) 4.185000 -0.0100 -0.2384%
2024-09-10 港幣 (HKD) 4.195000 0.0100 0.2389%
2024-09-09 港幣 (HKD) 4.185000 0.0200 0.4802%
2024-09-06 港幣 (HKD) 4.165000 -0.0160 -0.3827%
2024-09-05 港幣 (HKD) 4.181000 -0.0140 -0.3337%
2024-09-04 港幣 (HKD) 4.195000 0.0150 0.3589%
2024-09-03 港幣 (HKD) 4.180000 0.0050 0.1198%
2024-09-02 港幣 (HKD) 4.175000 0.0090 0.2160%
2024-08-30 港幣 (HKD) 4.166000 0.0050 0.1202%
2024-08-29 港幣 (HKD) 4.161000 -0.0040 -0.0960%
2024-08-28 港幣 (HKD) 4.165000 0.0040 0.0961%
2024-08-27 港幣 (HKD) 4.161000 0.0150 0.3618%
2024-08-26 港幣 (HKD) 4.146000 -0.0190 -0.4562%
2024-08-23 港幣 (HKD) 4.165000 -0.0030 -0.0720%
2024-08-22 港幣 (HKD) 4.168000 0.0040 0.0961%
2024-08-21 港幣 (HKD) 4.164000 -0.0080 -0.1918%
2024-08-20 港幣 (HKD) 4.172000 -0.0050 -0.1197%
2024-08-19 港幣 (HKD) 4.177000 -0.0310 -0.7367%
2024-08-16 港幣 (HKD) 4.208000 -0.0030 -0.0712%
2024-08-15 港幣 (HKD) 4.211000 -0.0010 -0.0237%
2024-08-14 港幣 (HKD) 4.212000 -0.0240 -0.5666%
2024-08-13 港幣 (HKD) 4.236000 0.0060 0.1418%
2024-08-12 港幣 (HKD) 4.230000 0.0040 0.0947%
2024-08-09 港幣 (HKD) 4.226000 -0.0230 -0.5413%
2024-08-08 港幣 (HKD) 4.249000 -0.0110 -0.2582%
2024-08-07 港幣 (HKD) 4.260000 -0.0010 -0.0235%
2024-08-06 港幣 (HKD) 4.261000 -- --
2024-08-05 港幣 (HKD) 4.261000 -0.0090 -0.2108%
2024-08-02 港幣 (HKD) 4.270000 0.0100 0.2347%
2024-08-01 港幣 (HKD) 4.260000 -- --