| 漲跌 | 0.038000 (0.9486%) |
| 最高 | 4.056000 (1.2481%) |
| 最低 | 3.963000 (-1.0734%) |
| 平均 | 4.0102 (0.1040%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 港幣 (HKD) | 4.044000 | 0.0200 | 0.4970% |
| 2026-03-11 | 港幣 (HKD) | 4.024000 | -0.0140 | -0.3467% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0180 | -0.4438% |
| 2026-03-09 | 港幣 (HKD) | 4.056000 | 0.0350 | 0.8704% |
| 2026-03-06 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-03-05 | 港幣 (HKD) | 4.025000 | -0.0020 | -0.0497% |
| 2026-03-04 | 港幣 (HKD) | 4.027000 | 0.0070 | 0.1741% |
| 2026-03-03 | 港幣 (HKD) | 4.020000 | 0.0290 | 0.7266% |
| 2026-03-02 | 港幣 (HKD) | 3.991000 | 0.0280 | 0.7065% |
| 2026-02-26 | 港幣 (HKD) | 3.963000 | -0.0130 | -0.3270% |
| 2026-02-25 | 港幣 (HKD) | 3.976000 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2026-02-23 | 港幣 (HKD) | 3.993000 | -0.0110 | -0.2747% |
| 2026-02-13 | 港幣 (HKD) | 4.004000 | 0.0090 | 0.2253% |
| 2026-02-12 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2026-02-11 | 港幣 (HKD) | 3.994000 | -0.0130 | -0.3244% |
| 2026-02-10 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.006000 | -0.0210 | -0.5215% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.024000 | 0.0140 | 0.3491% |
| 2026-02-04 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.009000 | -0.0080 | -0.1992% |
| 2026-02-02 | 港幣 (HKD) | 4.017000 | 0.0150 | 0.3748% |
| 2026-01-30 | 港幣 (HKD) | 4.002000 | 0.0190 | 0.4770% |
| 2026-01-29 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.982000 | -0.0190 | -0.4749% |
| 2026-01-27 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2026-01-26 | 港幣 (HKD) | 4.010000 | -0.0080 | -0.1991% |
| 2026-01-23 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2026-01-22 | 港幣 (HKD) | 4.023000 | -0.0070 | -0.1737% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0070 | 0.1740% |
| 2026-01-20 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2026-01-16 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-01-14 | 港幣 (HKD) | 4.025000 | -0.0030 | -0.0745% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2026-01-09 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0090 | 0.2242% |
| 2026-01-07 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0180 | 0.4497% |
| 2026-01-02 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2025-12-31 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.006000 | -0.0090 | -0.2242% |
| 2025-12-29 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2025-12-24 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2025-12-23 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-22 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-17 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-12-16 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0270 | 0.6791% |
| 2025-12-12 | 港幣 (HKD) | 3.976000 | -0.0130 | -0.3259% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2025-12-10 | 港幣 (HKD) | 3.979000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-12-08 | 港幣 (HKD) | 3.978000 | -0.0060 | -0.1506% |
| 2025-12-05 | 港幣 (HKD) | 3.984000 | -0.0110 | -0.2753% |
| 2025-12-04 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2025-12-02 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2025-12-01 | 港幣 (HKD) | 4.006000 | -- | -- |