| 漲跌 | -0.335000 (-7.9724%) |
| 最高 | 4.240000 (0.9043%) |
| 最低 | 3.853000 (-8.3056%) |
| 平均 | 4.1654 (-0.8717%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.868000 | -0.0060 | -0.1549% |
| 2025-05-07 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.874000 | 0.0210 | 0.5450% |
| 2025-05-05 | 港幣 (HKD) | 3.853000 | -0.0900 | -2.2825% |
| 2025-05-02 | 港幣 (HKD) | 3.943000 | -0.1540 | -3.7588% |
| 2025-04-30 | 港幣 (HKD) | 4.097000 | -0.0270 | -0.6547% |
| 2025-04-29 | 港幣 (HKD) | 4.124000 | -0.0310 | -0.7461% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2025-04-25 | 港幣 (HKD) | 4.163000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.164000 | 0.0070 | 0.1684% |
| 2025-04-23 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.159000 | 0.0070 | 0.1686% |
| 2025-04-21 | 港幣 (HKD) | 4.152000 | -0.0210 | -0.5032% |
| 2025-04-18 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2025-04-17 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.160000 | -0.0250 | -0.5974% |
| 2025-04-11 | 港幣 (HKD) | 4.185000 | -0.0190 | -0.4520% |
| 2025-04-10 | 港幣 (HKD) | 4.204000 | -0.0220 | -0.5206% |
| 2025-04-09 | 港幣 (HKD) | 4.226000 | 0.0070 | 0.1659% |
| 2025-04-08 | 港幣 (HKD) | 4.219000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2025-04-01 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2025-03-31 | 港幣 (HKD) | 4.238000 | 0.0090 | 0.2128% |
| 2025-03-28 | 港幣 (HKD) | 4.229000 | -0.0010 | -0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.230000 | 0.0020 | 0.0473% |
| 2025-03-26 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.227000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.222000 | 0.0040 | 0.0948% |
| 2025-03-21 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2025-03-20 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0070 | 0.1662% |
| 2025-03-14 | 港幣 (HKD) | 4.213000 | -0.0010 | -0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.214000 | 0.0090 | 0.2140% |
| 2025-03-11 | 港幣 (HKD) | 4.205000 | -0.0050 | -0.1188% |
| 2025-03-10 | 港幣 (HKD) | 4.210000 | 0.0140 | 0.3337% |
| 2025-03-07 | 港幣 (HKD) | 4.196000 | -0.0040 | -0.0952% |
| 2025-03-06 | 港幣 (HKD) | 4.200000 | 0.0050 | 0.1192% |
| 2025-03-05 | 港幣 (HKD) | 4.195000 | -0.0090 | -0.2141% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -0.0020 | -0.0476% |
| 2025-03-03 | 港幣 (HKD) | 4.206000 | 0.0130 | 0.3100% |
| 2025-02-27 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2025-02-25 | 港幣 (HKD) | 4.191000 | 0.0100 | 0.2392% |
| 2025-02-24 | 港幣 (HKD) | 4.181000 | -0.0050 | -0.1194% |
| 2025-02-21 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0070 | -0.1674% |
| 2025-02-14 | 港幣 (HKD) | 4.182000 | -0.0030 | -0.0717% |
| 2025-02-13 | 港幣 (HKD) | 4.185000 | -0.0050 | -0.1193% |
| 2025-02-12 | 港幣 (HKD) | 4.190000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2025-02-10 | 港幣 (HKD) | 4.189000 | 0.0060 | 0.1434% |
| 2025-02-08 | 港幣 (HKD) | 4.183000 | 0.0050 | 0.1197% |
| 2025-02-07 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2025-02-06 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0190 | -0.4516% |
| 2025-02-04 | 港幣 (HKD) | 4.207000 | 0.0050 | 0.1190% |
| 2025-02-03 | 港幣 (HKD) | 4.202000 | -- | -- |