| 漲跌 | 0.125000 (3.2200%) |
| 最高 | 4.025000 (3.6837%) |
| 最低 | 3.875000 (-0.1803%) |
| 平均 | 3.9635 (2.0994%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.006000 | -0.0090 | -0.2242% |
| 2025-12-29 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2025-12-24 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2025-12-23 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-22 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-17 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-12-16 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0270 | 0.6791% |
| 2025-12-12 | 港幣 (HKD) | 3.976000 | -0.0130 | -0.3259% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2025-12-10 | 港幣 (HKD) | 3.979000 | -0.0020 | -0.0502% |
| 2025-12-09 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-12-08 | 港幣 (HKD) | 3.978000 | -0.0060 | -0.1506% |
| 2025-12-05 | 港幣 (HKD) | 3.984000 | -0.0110 | -0.2753% |
| 2025-12-04 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2025-12-02 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2025-11-28 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2025-11-27 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2025-11-26 | 港幣 (HKD) | 3.990000 | -0.0140 | -0.3497% |
| 2025-11-25 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2025-11-24 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2025-11-21 | 港幣 (HKD) | 3.998000 | 0.0160 | 0.4018% |
| 2025-11-20 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2025-11-19 | 港幣 (HKD) | 3.970000 | 0.0110 | 0.2778% |
| 2025-11-18 | 港幣 (HKD) | 3.959000 | -0.0210 | -0.5276% |
| 2025-11-17 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.979000 | 0.0100 | 0.2520% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0050 | -0.1262% |
| 2025-11-07 | 港幣 (HKD) | 3.963000 | 0.0110 | 0.2783% |
| 2025-11-06 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-11-05 | 港幣 (HKD) | 3.950000 | 0.0040 | 0.1014% |
| 2025-11-04 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | 0.0110 | 0.2801% |
| 2025-10-31 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-10-30 | 港幣 (HKD) | 3.923000 | 0.0130 | 0.3325% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0020 | -0.0511% |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0110 | -0.2804% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0120 | -0.3050% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0090 | 0.2292% |
| 2025-10-22 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2025-10-21 | 港幣 (HKD) | 3.921000 | 0.0070 | 0.1788% |
| 2025-10-20 | 港幣 (HKD) | 3.914000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0040 | 0.1023% |
| 2025-10-15 | 港幣 (HKD) | 3.910000 | -0.0160 | -0.4075% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0210 | 0.5390% |
| 2025-10-09 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0160 | 0.4129% |
| 2025-10-03 | 港幣 (HKD) | 3.875000 | -0.0040 | -0.1031% |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -- | -- |