| 漲跌 | -0.523000 (-12.3349%) |
| 最高 | 4.240000 (0.0000%) |
| 最低 | 3.642000 (-14.1038%) |
| 平均 | 3.8755 (-8.5978%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0160 | 0.4323% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -0.0010 | -0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-11 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.696000 | 0.0130 | 0.3530% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0150 | 0.4104% |
| 2025-07-04 | 港幣 (HKD) | 3.655000 | 0.0130 | 0.3569% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0230 | -0.6276% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0190 | -0.5157% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -0.0560 | -1.4973% |
| 2025-06-30 | 港幣 (HKD) | 3.740000 | 0.0550 | 1.4925% |
| 2025-06-27 | 港幣 (HKD) | 3.685000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.684000 | -0.0280 | -0.7543% |
| 2025-06-25 | 港幣 (HKD) | 3.712000 | -0.0200 | -0.5359% |
| 2025-06-24 | 港幣 (HKD) | 3.732000 | -0.0260 | -0.6919% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0260 | 0.6967% |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0120 | -0.3205% |
| 2025-06-19 | 港幣 (HKD) | 3.744000 | 0.0120 | 0.3215% |
| 2025-06-18 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-06-17 | 港幣 (HKD) | 3.730000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0190 | -0.5069% |
| 2025-06-13 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.748000 | -0.0310 | -0.8203% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0030 | -0.0792% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0080 | -0.2109% |
| 2025-06-03 | 港幣 (HKD) | 3.794000 | 0.0030 | 0.0791% |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-05-29 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.785000 | -0.0070 | -0.1846% |
| 2025-05-27 | 港幣 (HKD) | 3.792000 | 0.0050 | 0.1320% |
| 2025-05-26 | 港幣 (HKD) | 3.787000 | -0.0160 | -0.4207% |
| 2025-05-23 | 港幣 (HKD) | 3.803000 | -0.0070 | -0.1837% |
| 2025-05-22 | 港幣 (HKD) | 3.810000 | -0.0110 | -0.2879% |
| 2025-05-21 | 港幣 (HKD) | 3.821000 | -0.0040 | -0.1046% |
| 2025-05-20 | 港幣 (HKD) | 3.825000 | -0.0060 | -0.1566% |
| 2025-05-19 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.831000 | -0.0030 | -0.0782% |
| 2025-05-15 | 港幣 (HKD) | 3.834000 | -0.0160 | -0.4156% |
| 2025-05-14 | 港幣 (HKD) | 3.850000 | -0.0260 | -0.6708% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0180 | 0.4666% |
| 2025-05-12 | 港幣 (HKD) | 3.858000 | -0.0090 | -0.2327% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.868000 | -0.0060 | -0.1549% |
| 2025-05-07 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.874000 | 0.0210 | 0.5450% |
| 2025-05-05 | 港幣 (HKD) | 3.853000 | -0.0900 | -2.2825% |
| 2025-05-02 | 港幣 (HKD) | 3.943000 | -0.1540 | -3.7588% |
| 2025-04-30 | 港幣 (HKD) | 4.097000 | -0.0270 | -0.6547% |
| 2025-04-29 | 港幣 (HKD) | 4.124000 | -0.0310 | -0.7461% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2025-04-25 | 港幣 (HKD) | 4.163000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.164000 | 0.0070 | 0.1684% |
| 2025-04-23 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.159000 | 0.0070 | 0.1686% |
| 2025-04-21 | 港幣 (HKD) | 4.152000 | -0.0210 | -0.5032% |
| 2025-04-18 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2025-04-17 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.160000 | -0.0250 | -0.5974% |
| 2025-04-11 | 港幣 (HKD) | 4.185000 | -0.0190 | -0.4520% |
| 2025-04-10 | 港幣 (HKD) | 4.204000 | -0.0220 | -0.5206% |
| 2025-04-09 | 港幣 (HKD) | 4.226000 | 0.0070 | 0.1659% |
| 2025-04-08 | 港幣 (HKD) | 4.219000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2025-04-01 | 港幣 (HKD) | 4.240000 | -- | -- |