| 漲跌 | 0.106000 (2.7961%) |
| 最高 | 3.900000 (2.8752%) |
| 最低 | 3.642000 (-3.9304%) |
| 平均 | 3.7589 (-0.8478%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-08-28 | 港幣 (HKD) | 3.894000 | -0.0060 | -0.1538% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0140 | 0.3603% |
| 2025-08-26 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0180 | -0.4633% |
| 2025-08-22 | 港幣 (HKD) | 3.885000 | 0.0090 | 0.2322% |
| 2025-08-21 | 港幣 (HKD) | 3.876000 | 0.0260 | 0.6753% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0180 | 0.4722% |
| 2025-08-18 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-08-15 | 港幣 (HKD) | 3.810000 | 0.0190 | 0.5012% |
| 2025-08-14 | 港幣 (HKD) | 3.791000 | 0.0050 | 0.1321% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0090 | -0.2372% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0060 | 0.1593% |
| 2025-08-07 | 港幣 (HKD) | 3.767000 | -0.0230 | -0.6069% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0150 | -0.3953% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0190 | 0.5032% |
| 2025-07-31 | 港幣 (HKD) | 3.776000 | 0.0210 | 0.5593% |
| 2025-07-30 | 港幣 (HKD) | 3.755000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0080 | 0.2149% |
| 2025-07-25 | 港幣 (HKD) | 3.723000 | 0.0070 | 0.1884% |
| 2025-07-24 | 港幣 (HKD) | 3.716000 | 0.0070 | 0.1887% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0130 | -0.3493% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0050 | 0.1345% |
| 2025-07-21 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0160 | 0.4323% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -0.0010 | -0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-11 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.696000 | 0.0130 | 0.3530% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0150 | 0.4104% |
| 2025-07-04 | 港幣 (HKD) | 3.655000 | 0.0130 | 0.3569% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0230 | -0.6276% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0190 | -0.5157% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -0.0560 | -1.4973% |
| 2025-06-30 | 港幣 (HKD) | 3.740000 | 0.0550 | 1.4925% |
| 2025-06-27 | 港幣 (HKD) | 3.685000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.684000 | -0.0280 | -0.7543% |
| 2025-06-25 | 港幣 (HKD) | 3.712000 | -0.0200 | -0.5359% |
| 2025-06-24 | 港幣 (HKD) | 3.732000 | -0.0260 | -0.6919% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0260 | 0.6967% |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0120 | -0.3205% |
| 2025-06-19 | 港幣 (HKD) | 3.744000 | 0.0120 | 0.3215% |
| 2025-06-18 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-06-17 | 港幣 (HKD) | 3.730000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0190 | -0.5069% |
| 2025-06-13 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.748000 | -0.0310 | -0.8203% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0030 | -0.0792% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0080 | -0.2109% |
| 2025-06-03 | 港幣 (HKD) | 3.794000 | 0.0030 | 0.0791% |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | -- | -- |