查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 4.027000 | 0.0140 | 0.3489% |
| 2026-09-23 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.013000 | -0.0080 | -0.1990% |
| 2026-09-21 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2026-09-18 | 港幣 (HKD) | 4.026000 | -0.0100 | -0.2478% |
| 2026-09-17 | 港幣 (HKD) | 4.036000 | -0.0030 | -0.0743% |
| 2026-09-16 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2026-09-15 | 港幣 (HKD) | 4.036000 | 0.0200 | 0.4980% |
| 2026-09-14 | 港幣 (HKD) | 4.016000 | 0.0090 | 0.2246% |
| 2026-09-11 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2026-09-10 | 港幣 (HKD) | 3.997000 | 0.0100 | 0.2508% |
| 2026-09-09 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2026-09-08 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-09-04 | 港幣 (HKD) | 4.007000 | -0.0170 | -0.4225% |
| 2026-09-03 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2026-09-02 | 港幣 (HKD) | 4.021000 | 0.0120 | 0.2993% |
| 2026-09-01 | 港幣 (HKD) | 4.009000 | -0.0040 | -0.0997% |
| 2026-08-31 | 港幣 (HKD) | 4.013000 | 0.0090 | 0.2248% |
| 2026-08-28 | 港幣 (HKD) | 4.004000 | -0.0110 | -0.2740% |
| 2026-08-27 | 港幣 (HKD) | 4.015000 | -0.0150 | -0.3722% |
| 2026-08-26 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2026-08-25 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2026-08-21 | 港幣 (HKD) | 4.035000 | -0.0080 | -0.1979% |
| 2026-08-20 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2026-08-19 | 港幣 (HKD) | 4.047000 | 0.0020 | 0.0494% |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0160 | 0.3971% |
| 2026-08-17 | 港幣 (HKD) | 4.029000 | -0.0240 | -0.5922% |
| 2026-08-14 | 港幣 (HKD) | 4.053000 | -0.0160 | -0.3932% |
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0120 | -0.2940% |
| 2026-08-12 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-08-11 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0120 | -0.2935% |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-08-05 | 港幣 (HKD) | 4.089000 | -0.0230 | -0.5593% |
| 2026-08-04 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.111000 | 0.0200 | 0.4889% |
| 2026-07-31 | 港幣 (HKD) | 4.091000 | -0.0200 | -0.4865% |
| 2026-07-30 | 港幣 (HKD) | 4.111000 | 0.0120 | 0.2928% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2026-07-27 | 港幣 (HKD) | 4.089000 | -0.0110 | -0.2683% |
| 2026-07-24 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2026-07-23 | 港幣 (HKD) | 4.088000 | -0.0190 | -0.4626% |
| 2026-07-22 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2026-07-21 | 港幣 (HKD) | 4.103000 | 0.0160 | 0.3915% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-07-17 | 港幣 (HKD) | 4.094000 | 0.0070 | 0.1713% |
| 2026-07-16 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-07-15 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2026-07-08 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2026-07-07 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2026-07-02 | 港幣 (HKD) | 4.042000 | 0.0060 | 0.1487% |
| 2026-07-01 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0040 | -0.0991% |
| 2026-06-26 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2026-06-25 | 港幣 (HKD) | 4.034000 | 0.0090 | 0.2236% |
| 2026-06-24 | 港幣 (HKD) | 4.025000 | 0.0180 | 0.4492% |
| 2026-06-23 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-06-12 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-06-10 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0040 | 0.1003% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0060 | 0.1507% |
| 2026-06-03 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-06-02 | 港幣 (HKD) | 3.985000 | 0.0110 | 0.2768% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | -- | -- |