| 漲跌 | 0.106000 (2.7179%) |
| 最高 | 4.006000 (2.7179%) |
| 最低 | 3.834000 (-1.6923%) |
| 平均 | 3.9189 (0.4855%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2025-11-28 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2025-11-27 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2025-11-26 | 港幣 (HKD) | 3.990000 | -0.0140 | -0.3497% |
| 2025-11-25 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2025-11-24 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2025-11-21 | 港幣 (HKD) | 3.998000 | 0.0160 | 0.4018% |
| 2025-11-20 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2025-11-19 | 港幣 (HKD) | 3.970000 | 0.0110 | 0.2778% |
| 2025-11-18 | 港幣 (HKD) | 3.959000 | -0.0210 | -0.5276% |
| 2025-11-17 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.979000 | 0.0100 | 0.2520% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0050 | -0.1262% |
| 2025-11-07 | 港幣 (HKD) | 3.963000 | 0.0110 | 0.2783% |
| 2025-11-06 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-11-05 | 港幣 (HKD) | 3.950000 | 0.0040 | 0.1014% |
| 2025-11-04 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | 0.0110 | 0.2801% |
| 2025-10-31 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-10-30 | 港幣 (HKD) | 3.923000 | 0.0130 | 0.3325% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0020 | -0.0511% |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0110 | -0.2804% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0120 | -0.3050% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0090 | 0.2292% |
| 2025-10-22 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2025-10-21 | 港幣 (HKD) | 3.921000 | 0.0070 | 0.1788% |
| 2025-10-20 | 港幣 (HKD) | 3.914000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0040 | 0.1023% |
| 2025-10-15 | 港幣 (HKD) | 3.910000 | -0.0160 | -0.4075% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0210 | 0.5390% |
| 2025-10-09 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0160 | 0.4129% |
| 2025-10-03 | 港幣 (HKD) | 3.875000 | -0.0040 | -0.1031% |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0110 | 0.2832% |
| 2025-09-25 | 港幣 (HKD) | 3.884000 | 0.0150 | 0.3877% |
| 2025-09-24 | 港幣 (HKD) | 3.869000 | 0.0030 | 0.0776% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0050 | 0.1296% |
| 2025-09-19 | 港幣 (HKD) | 3.857000 | 0.0180 | 0.4689% |
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.834000 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.837000 | -0.0190 | -0.4927% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.854000 | -0.0120 | -0.3104% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0080 | 0.2074% |
| 2025-09-10 | 港幣 (HKD) | 3.858000 | -0.0080 | -0.2069% |
| 2025-09-09 | 港幣 (HKD) | 3.866000 | -0.0190 | -0.4891% |
| 2025-09-08 | 港幣 (HKD) | 3.885000 | -0.0070 | -0.1799% |
| 2025-09-05 | 港幣 (HKD) | 3.892000 | -0.0160 | -0.4094% |
| 2025-09-04 | 港幣 (HKD) | 3.908000 | 0.0020 | 0.0512% |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.900000 | -- | -- |