漲跌 |
-0.542000 (-12.7830%)
|
最高 |
4.240000 (0.0000%) |
最低 |
3.684000 (-13.1132%) |
平均 |
3.9152 (-7.6594%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-01 |
港幣 (HKD)
|
3.698000
|
-0.0420 |
-1.1230% |
2025-06-30 |
港幣 (HKD)
|
3.740000
|
0.0550 |
1.4925% |
2025-06-27 |
港幣 (HKD)
|
3.685000
|
0.0010 |
0.0271% |
2025-06-26 |
港幣 (HKD)
|
3.684000
|
-0.0280 |
-0.7543% |
2025-06-25 |
港幣 (HKD)
|
3.712000
|
-0.0200 |
-0.5359% |
2025-06-24 |
港幣 (HKD)
|
3.732000
|
-0.0260 |
-0.6919% |
2025-06-23 |
港幣 (HKD)
|
3.758000
|
0.0260 |
0.6967% |
2025-06-20 |
港幣 (HKD)
|
3.732000
|
-0.0120 |
-0.3205% |
2025-06-19 |
港幣 (HKD)
|
3.744000
|
0.0120 |
0.3215% |
2025-06-18 |
港幣 (HKD)
|
3.732000
|
0.0020 |
0.0536% |
2025-06-17 |
港幣 (HKD)
|
3.730000
|
0.0010 |
0.0268% |
2025-06-16 |
港幣 (HKD)
|
3.729000
|
-0.0190 |
-0.5069% |
2025-06-13 |
港幣 (HKD)
|
3.748000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.748000
|
-0.0310 |
-0.8203% |
2025-06-11 |
港幣 (HKD)
|
3.779000
|
-0.0070 |
-0.1849% |
2025-06-10 |
港幣 (HKD)
|
3.786000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.786000
|
0.0010 |
0.0264% |
2025-06-06 |
港幣 (HKD)
|
3.785000
|
0.0020 |
0.0529% |
2025-06-05 |
港幣 (HKD)
|
3.783000
|
-0.0030 |
-0.0792% |
2025-06-04 |
港幣 (HKD)
|
3.786000
|
-0.0080 |
-0.2109% |
2025-06-03 |
港幣 (HKD)
|
3.794000
|
0.0030 |
0.0791% |
2025-06-02 |
港幣 (HKD)
|
3.791000
|
0.0040 |
0.1056% |
2025-05-29 |
港幣 (HKD)
|
3.787000
|
0.0020 |
0.0528% |
2025-05-28 |
港幣 (HKD)
|
3.785000
|
-0.0070 |
-0.1846% |
2025-05-27 |
港幣 (HKD)
|
3.792000
|
0.0050 |
0.1320% |
2025-05-26 |
港幣 (HKD)
|
3.787000
|
-0.0160 |
-0.4207% |
2025-05-23 |
港幣 (HKD)
|
3.803000
|
-0.0070 |
-0.1837% |
2025-05-22 |
港幣 (HKD)
|
3.810000
|
-0.0110 |
-0.2879% |
2025-05-21 |
港幣 (HKD)
|
3.821000
|
-0.0040 |
-0.1046% |
2025-05-20 |
港幣 (HKD)
|
3.825000
|
-0.0060 |
-0.1566% |
2025-05-19 |
港幣 (HKD)
|
3.831000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.831000
|
-0.0030 |
-0.0782% |
2025-05-15 |
港幣 (HKD)
|
3.834000
|
-0.0160 |
-0.4156% |
2025-05-14 |
港幣 (HKD)
|
3.850000
|
-0.0260 |
-0.6708% |
2025-05-13 |
港幣 (HKD)
|
3.876000
|
0.0180 |
0.4666% |
2025-05-12 |
港幣 (HKD)
|
3.858000
|
-0.0090 |
-0.2327% |
2025-05-09 |
港幣 (HKD)
|
3.867000
|
-0.0010 |
-0.0259% |
2025-05-08 |
港幣 (HKD)
|
3.868000
|
-0.0060 |
-0.1549% |
2025-05-07 |
港幣 (HKD)
|
3.874000
|
-- |
-- |
2025-05-06 |
港幣 (HKD)
|
3.874000
|
0.0210 |
0.5450% |
2025-05-05 |
港幣 (HKD)
|
3.853000
|
-0.0900 |
-2.2825% |
2025-05-02 |
港幣 (HKD)
|
3.943000
|
-0.1540 |
-3.7588% |
2025-04-30 |
港幣 (HKD)
|
4.097000
|
-0.0270 |
-0.6547% |
2025-04-29 |
港幣 (HKD)
|
4.124000
|
-0.0310 |
-0.7461% |
2025-04-28 |
港幣 (HKD)
|
4.155000
|
-0.0080 |
-0.1922% |
2025-04-25 |
港幣 (HKD)
|
4.163000
|
-0.0010 |
-0.0240% |
2025-04-24 |
港幣 (HKD)
|
4.164000
|
0.0070 |
0.1684% |
2025-04-23 |
港幣 (HKD)
|
4.157000
|
-0.0020 |
-0.0481% |
2025-04-22 |
港幣 (HKD)
|
4.159000
|
0.0070 |
0.1686% |
2025-04-21 |
港幣 (HKD)
|
4.152000
|
-0.0210 |
-0.5032% |
2025-04-18 |
港幣 (HKD)
|
4.173000
|
0.0110 |
0.2643% |
2025-04-17 |
港幣 (HKD)
|
4.162000
|
0.0010 |
0.0240% |
2025-04-16 |
港幣 (HKD)
|
4.161000
|
-0.0010 |
-0.0240% |
2025-04-15 |
港幣 (HKD)
|
4.162000
|
0.0020 |
0.0481% |
2025-04-14 |
港幣 (HKD)
|
4.160000
|
-0.0250 |
-0.5974% |
2025-04-11 |
港幣 (HKD)
|
4.185000
|
-0.0190 |
-0.4520% |
2025-04-10 |
港幣 (HKD)
|
4.204000
|
-0.0220 |
-0.5206% |
2025-04-09 |
港幣 (HKD)
|
4.226000
|
0.0070 |
0.1659% |
2025-04-08 |
港幣 (HKD)
|
4.219000
|
-0.0060 |
-0.1420% |
2025-04-07 |
港幣 (HKD)
|
4.225000
|
-0.0010 |
-0.0237% |
2025-04-02 |
港幣 (HKD)
|
4.226000
|
-0.0140 |
-0.3302% |
2025-04-01 |
港幣 (HKD)
|
4.240000
|
-- |
-- |