凱基銀行港幣即期買入價走勢圖

模式
漲跌 -0.542000 (-12.7830%)
最高 4.240000 (0.0000%)
最低 3.684000 (-13.1132%)
平均 3.9152 (-7.6594%)
日期 幣別 即期買入 漲跌 漲跌%
2025-07-01 港幣 (HKD) 3.698000 -0.0420 -1.1230%
2025-06-30 港幣 (HKD) 3.740000 0.0550 1.4925%
2025-06-27 港幣 (HKD) 3.685000 0.0010 0.0271%
2025-06-26 港幣 (HKD) 3.684000 -0.0280 -0.7543%
2025-06-25 港幣 (HKD) 3.712000 -0.0200 -0.5359%
2025-06-24 港幣 (HKD) 3.732000 -0.0260 -0.6919%
2025-06-23 港幣 (HKD) 3.758000 0.0260 0.6967%
2025-06-20 港幣 (HKD) 3.732000 -0.0120 -0.3205%
2025-06-19 港幣 (HKD) 3.744000 0.0120 0.3215%
2025-06-18 港幣 (HKD) 3.732000 0.0020 0.0536%
2025-06-17 港幣 (HKD) 3.730000 0.0010 0.0268%
2025-06-16 港幣 (HKD) 3.729000 -0.0190 -0.5069%
2025-06-13 港幣 (HKD) 3.748000 -- --
2025-06-12 港幣 (HKD) 3.748000 -0.0310 -0.8203%
2025-06-11 港幣 (HKD) 3.779000 -0.0070 -0.1849%
2025-06-10 港幣 (HKD) 3.786000 -- --
2025-06-09 港幣 (HKD) 3.786000 0.0010 0.0264%
2025-06-06 港幣 (HKD) 3.785000 0.0020 0.0529%
2025-06-05 港幣 (HKD) 3.783000 -0.0030 -0.0792%
2025-06-04 港幣 (HKD) 3.786000 -0.0080 -0.2109%
2025-06-03 港幣 (HKD) 3.794000 0.0030 0.0791%
2025-06-02 港幣 (HKD) 3.791000 0.0040 0.1056%
2025-05-29 港幣 (HKD) 3.787000 0.0020 0.0528%
2025-05-28 港幣 (HKD) 3.785000 -0.0070 -0.1846%
2025-05-27 港幣 (HKD) 3.792000 0.0050 0.1320%
2025-05-26 港幣 (HKD) 3.787000 -0.0160 -0.4207%
2025-05-23 港幣 (HKD) 3.803000 -0.0070 -0.1837%
2025-05-22 港幣 (HKD) 3.810000 -0.0110 -0.2879%
2025-05-21 港幣 (HKD) 3.821000 -0.0040 -0.1046%
2025-05-20 港幣 (HKD) 3.825000 -0.0060 -0.1566%
2025-05-19 港幣 (HKD) 3.831000 -- --
2025-05-16 港幣 (HKD) 3.831000 -0.0030 -0.0782%
2025-05-15 港幣 (HKD) 3.834000 -0.0160 -0.4156%
2025-05-14 港幣 (HKD) 3.850000 -0.0260 -0.6708%
2025-05-13 港幣 (HKD) 3.876000 0.0180 0.4666%
2025-05-12 港幣 (HKD) 3.858000 -0.0090 -0.2327%
2025-05-09 港幣 (HKD) 3.867000 -0.0010 -0.0259%
2025-05-08 港幣 (HKD) 3.868000 -0.0060 -0.1549%
2025-05-07 港幣 (HKD) 3.874000 -- --
2025-05-06 港幣 (HKD) 3.874000 0.0210 0.5450%
2025-05-05 港幣 (HKD) 3.853000 -0.0900 -2.2825%
2025-05-02 港幣 (HKD) 3.943000 -0.1540 -3.7588%
2025-04-30 港幣 (HKD) 4.097000 -0.0270 -0.6547%
2025-04-29 港幣 (HKD) 4.124000 -0.0310 -0.7461%
2025-04-28 港幣 (HKD) 4.155000 -0.0080 -0.1922%
2025-04-25 港幣 (HKD) 4.163000 -0.0010 -0.0240%
2025-04-24 港幣 (HKD) 4.164000 0.0070 0.1684%
2025-04-23 港幣 (HKD) 4.157000 -0.0020 -0.0481%
2025-04-22 港幣 (HKD) 4.159000 0.0070 0.1686%
2025-04-21 港幣 (HKD) 4.152000 -0.0210 -0.5032%
2025-04-18 港幣 (HKD) 4.173000 0.0110 0.2643%
2025-04-17 港幣 (HKD) 4.162000 0.0010 0.0240%
2025-04-16 港幣 (HKD) 4.161000 -0.0010 -0.0240%
2025-04-15 港幣 (HKD) 4.162000 0.0020 0.0481%
2025-04-14 港幣 (HKD) 4.160000 -0.0250 -0.5974%
2025-04-11 港幣 (HKD) 4.185000 -0.0190 -0.4520%
2025-04-10 港幣 (HKD) 4.204000 -0.0220 -0.5206%
2025-04-09 港幣 (HKD) 4.226000 0.0070 0.1659%
2025-04-08 港幣 (HKD) 4.219000 -0.0060 -0.1420%
2025-04-07 港幣 (HKD) 4.225000 -0.0010 -0.0237%
2025-04-02 港幣 (HKD) 4.226000 -0.0140 -0.3302%
2025-04-01 港幣 (HKD) 4.240000 -- --