| 漲跌 | -0.545000 (-12.9608%) |
| 最高 | 4.205000 (0.0000%) |
| 最低 | 3.649000 (-13.2224%) |
| 平均 | 3.8802 (-7.7243%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.660000 | -0.0450 | -1.2146% |
| 2025-06-30 | 港幣 (HKD) | 3.705000 | 0.0550 | 1.5068% |
| 2025-06-27 | 港幣 (HKD) | 3.650000 | 0.0010 | 0.0274% |
| 2025-06-26 | 港幣 (HKD) | 3.649000 | -0.0280 | -0.7615% |
| 2025-06-25 | 港幣 (HKD) | 3.677000 | -0.0200 | -0.5410% |
| 2025-06-24 | 港幣 (HKD) | 3.697000 | -0.0260 | -0.6984% |
| 2025-06-23 | 港幣 (HKD) | 3.723000 | 0.0260 | 0.7033% |
| 2025-06-20 | 港幣 (HKD) | 3.697000 | -0.0120 | -0.3235% |
| 2025-06-19 | 港幣 (HKD) | 3.709000 | 0.0120 | 0.3246% |
| 2025-06-18 | 港幣 (HKD) | 3.697000 | 0.0020 | 0.0541% |
| 2025-06-17 | 港幣 (HKD) | 3.695000 | 0.0010 | 0.0271% |
| 2025-06-16 | 港幣 (HKD) | 3.694000 | -0.0190 | -0.5117% |
| 2025-06-13 | 港幣 (HKD) | 3.713000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.713000 | -0.0310 | -0.8280% |
| 2025-06-11 | 港幣 (HKD) | 3.744000 | -0.0070 | -0.1866% |
| 2025-06-10 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-06-06 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-06-05 | 港幣 (HKD) | 3.748000 | -0.0030 | -0.0800% |
| 2025-06-04 | 港幣 (HKD) | 3.751000 | -0.0080 | -0.2128% |
| 2025-06-03 | 港幣 (HKD) | 3.759000 | 0.0030 | 0.0799% |
| 2025-06-02 | 港幣 (HKD) | 3.756000 | 0.0040 | 0.1066% |
| 2025-05-29 | 港幣 (HKD) | 3.752000 | 0.0020 | 0.0533% |
| 2025-05-28 | 港幣 (HKD) | 3.750000 | -0.0070 | -0.1863% |
| 2025-05-27 | 港幣 (HKD) | 3.757000 | 0.0050 | 0.1333% |
| 2025-05-26 | 港幣 (HKD) | 3.752000 | -0.0160 | -0.4246% |
| 2025-05-23 | 港幣 (HKD) | 3.768000 | -0.0070 | -0.1854% |
| 2025-05-22 | 港幣 (HKD) | 3.775000 | -0.0110 | -0.2905% |
| 2025-05-21 | 港幣 (HKD) | 3.786000 | -0.0040 | -0.1055% |
| 2025-05-20 | 港幣 (HKD) | 3.790000 | -0.0060 | -0.1581% |
| 2025-05-19 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.796000 | -0.0030 | -0.0790% |
| 2025-05-15 | 港幣 (HKD) | 3.799000 | -0.0160 | -0.4194% |
| 2025-05-14 | 港幣 (HKD) | 3.815000 | -0.0260 | -0.6769% |
| 2025-05-13 | 港幣 (HKD) | 3.841000 | 0.0180 | 0.4708% |
| 2025-05-12 | 港幣 (HKD) | 3.823000 | -0.0090 | -0.2349% |
| 2025-05-09 | 港幣 (HKD) | 3.832000 | -0.0010 | -0.0261% |
| 2025-05-08 | 港幣 (HKD) | 3.833000 | -0.0060 | -0.1563% |
| 2025-05-07 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.839000 | 0.0210 | 0.5500% |
| 2025-05-05 | 港幣 (HKD) | 3.818000 | -0.0900 | -2.3030% |
| 2025-05-02 | 港幣 (HKD) | 3.908000 | -0.1540 | -3.7912% |
| 2025-04-30 | 港幣 (HKD) | 4.062000 | -0.0270 | -0.6603% |
| 2025-04-29 | 港幣 (HKD) | 4.089000 | -0.0310 | -0.7524% |
| 2025-04-28 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2025-04-25 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-04-24 | 港幣 (HKD) | 4.129000 | 0.0070 | 0.1698% |
| 2025-04-23 | 港幣 (HKD) | 4.122000 | -0.0020 | -0.0485% |
| 2025-04-22 | 港幣 (HKD) | 4.124000 | 0.0070 | 0.1700% |
| 2025-04-21 | 港幣 (HKD) | 4.117000 | -0.0210 | -0.5075% |
| 2025-04-18 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2025-04-17 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2025-04-16 | 港幣 (HKD) | 4.126000 | -0.0010 | -0.0242% |
| 2025-04-15 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2025-04-14 | 港幣 (HKD) | 4.125000 | -0.0250 | -0.6024% |
| 2025-04-11 | 港幣 (HKD) | 4.150000 | -0.0190 | -0.4557% |
| 2025-04-10 | 港幣 (HKD) | 4.169000 | -0.0220 | -0.5249% |
| 2025-04-09 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2025-04-08 | 港幣 (HKD) | 4.184000 | -0.0060 | -0.1432% |
| 2025-04-07 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2025-04-02 | 港幣 (HKD) | 4.191000 | -0.0140 | -0.3329% |
| 2025-04-01 | 港幣 (HKD) | 4.205000 | -- | -- |