| 漲跌 | 0.237000 (6.4949%) |
| 最高 | 3.891000 (6.6320%) |
| 最低 | 3.607000 (-1.1510%) |
| 平均 | 3.7806 (3.6076%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 港幣 (HKD) | 3.886000 | 0.0070 | 0.1805% |
| 2025-10-20 | 港幣 (HKD) | 3.879000 | -0.0050 | -0.1287% |
| 2025-10-17 | 港幣 (HKD) | 3.884000 | 0.0050 | 0.1289% |
| 2025-10-16 | 港幣 (HKD) | 3.879000 | 0.0040 | 0.1032% |
| 2025-10-15 | 港幣 (HKD) | 3.875000 | -0.0160 | -0.4112% |
| 2025-10-14 | 港幣 (HKD) | 3.891000 | 0.0090 | 0.2318% |
| 2025-10-13 | 港幣 (HKD) | 3.882000 | 0.0210 | 0.5439% |
| 2025-10-09 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-10-08 | 港幣 (HKD) | 3.859000 | 0.0030 | 0.0778% |
| 2025-10-07 | 港幣 (HKD) | 3.856000 | 0.0160 | 0.4167% |
| 2025-10-03 | 港幣 (HKD) | 3.840000 | -0.0040 | -0.1041% |
| 2025-10-02 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-10-01 | 港幣 (HKD) | 3.847000 | -0.0030 | -0.0779% |
| 2025-09-30 | 港幣 (HKD) | 3.850000 | -0.0100 | -0.2591% |
| 2025-09-26 | 港幣 (HKD) | 3.860000 | 0.0110 | 0.2858% |
| 2025-09-25 | 港幣 (HKD) | 3.849000 | 0.0150 | 0.3912% |
| 2025-09-24 | 港幣 (HKD) | 3.834000 | 0.0030 | 0.0783% |
| 2025-09-23 | 港幣 (HKD) | 3.831000 | 0.0040 | 0.1045% |
| 2025-09-22 | 港幣 (HKD) | 3.827000 | 0.0050 | 0.1308% |
| 2025-09-19 | 港幣 (HKD) | 3.822000 | 0.0180 | 0.4732% |
| 2025-09-18 | 港幣 (HKD) | 3.804000 | 0.0050 | 0.1316% |
| 2025-09-17 | 港幣 (HKD) | 3.799000 | -0.0030 | -0.0789% |
| 2025-09-16 | 港幣 (HKD) | 3.802000 | -0.0190 | -0.4973% |
| 2025-09-15 | 港幣 (HKD) | 3.821000 | 0.0020 | 0.0524% |
| 2025-09-12 | 港幣 (HKD) | 3.819000 | -0.0120 | -0.3132% |
| 2025-09-11 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2025-09-10 | 港幣 (HKD) | 3.823000 | -0.0080 | -0.2088% |
| 2025-09-09 | 港幣 (HKD) | 3.831000 | -0.0190 | -0.4935% |
| 2025-09-08 | 港幣 (HKD) | 3.850000 | -0.0070 | -0.1815% |
| 2025-09-05 | 港幣 (HKD) | 3.857000 | -0.0160 | -0.4131% |
| 2025-09-04 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2025-09-03 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2025-09-02 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2025-09-01 | 港幣 (HKD) | 3.865000 | 0.0030 | 0.0777% |
| 2025-08-29 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2025-08-28 | 港幣 (HKD) | 3.859000 | -0.0060 | -0.1552% |
| 2025-08-27 | 港幣 (HKD) | 3.865000 | 0.0140 | 0.3635% |
| 2025-08-26 | 港幣 (HKD) | 3.851000 | 0.0190 | 0.4958% |
| 2025-08-25 | 港幣 (HKD) | 3.832000 | -0.0180 | -0.4675% |
| 2025-08-22 | 港幣 (HKD) | 3.850000 | 0.0090 | 0.2343% |
| 2025-08-21 | 港幣 (HKD) | 3.841000 | 0.0260 | 0.6815% |
| 2025-08-20 | 港幣 (HKD) | 3.815000 | 0.0200 | 0.5270% |
| 2025-08-19 | 港幣 (HKD) | 3.795000 | 0.0180 | 0.4766% |
| 2025-08-18 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-08-15 | 港幣 (HKD) | 3.775000 | 0.0190 | 0.5059% |
| 2025-08-14 | 港幣 (HKD) | 3.756000 | 0.0050 | 0.1333% |
| 2025-08-13 | 港幣 (HKD) | 3.751000 | -0.0090 | -0.2394% |
| 2025-08-12 | 港幣 (HKD) | 3.760000 | 0.0140 | 0.3737% |
| 2025-08-11 | 港幣 (HKD) | 3.746000 | 0.0080 | 0.2140% |
| 2025-08-08 | 港幣 (HKD) | 3.738000 | 0.0060 | 0.1608% |
| 2025-08-07 | 港幣 (HKD) | 3.732000 | -0.0230 | -0.6125% |
| 2025-08-06 | 港幣 (HKD) | 3.755000 | 0.0080 | 0.2135% |
| 2025-08-05 | 港幣 (HKD) | 3.747000 | 0.0020 | 0.0534% |
| 2025-08-04 | 港幣 (HKD) | 3.745000 | -0.0150 | -0.3989% |
| 2025-08-01 | 港幣 (HKD) | 3.760000 | 0.0190 | 0.5079% |
| 2025-07-31 | 港幣 (HKD) | 3.741000 | 0.0210 | 0.5645% |
| 2025-07-30 | 港幣 (HKD) | 3.720000 | 0.0010 | 0.0269% |
| 2025-07-29 | 港幣 (HKD) | 3.719000 | 0.0230 | 0.6223% |
| 2025-07-28 | 港幣 (HKD) | 3.696000 | 0.0080 | 0.2169% |
| 2025-07-25 | 港幣 (HKD) | 3.688000 | 0.0070 | 0.1902% |
| 2025-07-24 | 港幣 (HKD) | 3.681000 | 0.0070 | 0.1905% |
| 2025-07-23 | 港幣 (HKD) | 3.674000 | -0.0130 | -0.3526% |
| 2025-07-22 | 港幣 (HKD) | 3.687000 | 0.0050 | 0.1358% |
| 2025-07-21 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.682000 | 0.0160 | 0.4364% |
| 2025-07-15 | 港幣 (HKD) | 3.666000 | -0.0010 | -0.0273% |
| 2025-07-14 | 港幣 (HKD) | 3.667000 | 0.0110 | 0.3009% |
| 2025-07-11 | 港幣 (HKD) | 3.656000 | -0.0050 | -0.1366% |
| 2025-07-10 | 港幣 (HKD) | 3.661000 | 0.0130 | 0.3564% |
| 2025-07-09 | 港幣 (HKD) | 3.648000 | 0.0110 | 0.3024% |
| 2025-07-08 | 港幣 (HKD) | 3.637000 | 0.0020 | 0.0550% |
| 2025-07-07 | 港幣 (HKD) | 3.635000 | 0.0150 | 0.4144% |
| 2025-07-04 | 港幣 (HKD) | 3.620000 | 0.0130 | 0.3604% |
| 2025-07-03 | 港幣 (HKD) | 3.607000 | -0.0230 | -0.6336% |
| 2025-07-02 | 港幣 (HKD) | 3.630000 | -0.0190 | -0.5207% |
| 2025-07-01 | 港幣 (HKD) | 3.649000 | -- | -- |