凱基銀行港幣現鈔買入價走勢圖

模式
漲跌 -0.054000 (-1.3075%)
最高 4.140000 (0.2421%)
最低 4.008000 (-2.9540%)
平均 4.0605 (-1.6826%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-11-06 港幣 (HKD) 4.076000 0.0260 0.6420%
2024-11-05 港幣 (HKD) 4.050000 -- --
2024-11-04 港幣 (HKD) 4.050000 0.0040 0.0989%
2024-11-01 港幣 (HKD) 4.046000 -0.0120 -0.2957%
2024-10-31 港幣 (HKD) 4.058000 -- --
2024-10-30 港幣 (HKD) 4.058000 -0.0090 -0.2213%
2024-10-29 港幣 (HKD) 4.067000 -- --
2024-10-28 港幣 (HKD) 4.067000 0.0020 0.0492%
2024-10-25 港幣 (HKD) 4.065000 -0.0030 -0.0737%
2024-10-24 港幣 (HKD) 4.068000 0.0020 0.0492%
2024-10-23 港幣 (HKD) 4.066000 0.0050 0.1231%
2024-10-22 港幣 (HKD) 4.061000 0.0100 0.2469%
2024-10-21 港幣 (HKD) 4.051000 -0.0140 -0.3444%
2024-10-18 港幣 (HKD) 4.065000 -0.0090 -0.2209%
2024-10-17 港幣 (HKD) 4.074000 -0.0050 -0.1226%
2024-10-16 港幣 (HKD) 4.079000 -- --
2024-10-15 港幣 (HKD) 4.079000 0.0010 0.0245%
2024-10-14 港幣 (HKD) 4.078000 -0.0030 -0.0735%
2024-10-11 港幣 (HKD) 4.081000 0.0010 0.0245%
2024-10-09 港幣 (HKD) 4.080000 -0.0050 -0.1224%
2024-10-08 港幣 (HKD) 4.085000 0.0310 0.7647%
2024-10-04 港幣 (HKD) 4.054000 0.0220 0.5456%
2024-10-03 港幣 (HKD) 4.032000 -- --
2024-10-02 港幣 (HKD) 4.032000 -- --
2024-10-01 港幣 (HKD) 4.032000 0.0200 0.4985%
2024-09-30 港幣 (HKD) 4.012000 0.0040 0.0998%
2024-09-27 港幣 (HKD) 4.008000 -0.0220 -0.5459%
2024-09-26 港幣 (HKD) 4.030000 0.0050 0.1242%
2024-09-25 港幣 (HKD) 4.025000 -0.0190 -0.4698%
2024-09-24 港幣 (HKD) 4.044000 -0.0070 -0.1728%
2024-09-23 港幣 (HKD) 4.051000 0.0100 0.2475%
2024-09-20 港幣 (HKD) 4.041000 0.0060 0.1487%
2024-09-19 港幣 (HKD) 4.035000 -0.0020 -0.0495%
2024-09-18 港幣 (HKD) 4.037000 0.0080 0.1986%
2024-09-16 港幣 (HKD) 4.029000 -0.0110 -0.2723%
2024-09-13 港幣 (HKD) 4.040000 -0.0180 -0.4436%
2024-09-12 港幣 (HKD) 4.058000 0.0030 0.0740%
2024-09-11 港幣 (HKD) 4.055000 -0.0100 -0.2460%
2024-09-10 港幣 (HKD) 4.065000 0.0100 0.2466%
2024-09-09 港幣 (HKD) 4.055000 0.0200 0.4957%
2024-09-06 港幣 (HKD) 4.035000 -0.0160 -0.3950%
2024-09-05 港幣 (HKD) 4.051000 -0.0140 -0.3444%
2024-09-04 港幣 (HKD) 4.065000 0.0150 0.3704%
2024-09-03 港幣 (HKD) 4.050000 0.0050 0.1236%
2024-09-02 港幣 (HKD) 4.045000 0.0090 0.2230%
2024-08-30 港幣 (HKD) 4.036000 0.0050 0.1240%
2024-08-29 港幣 (HKD) 4.031000 -0.0040 -0.0991%
2024-08-28 港幣 (HKD) 4.035000 0.0040 0.0992%
2024-08-27 港幣 (HKD) 4.031000 0.0150 0.3735%
2024-08-26 港幣 (HKD) 4.016000 -0.0190 -0.4709%
2024-08-23 港幣 (HKD) 4.035000 -0.0030 -0.0743%
2024-08-22 港幣 (HKD) 4.038000 0.0040 0.0992%
2024-08-21 港幣 (HKD) 4.034000 -0.0080 -0.1979%
2024-08-20 港幣 (HKD) 4.042000 -0.0050 -0.1235%
2024-08-19 港幣 (HKD) 4.047000 -0.0310 -0.7602%
2024-08-16 港幣 (HKD) 4.078000 -0.0030 -0.0735%
2024-08-15 港幣 (HKD) 4.081000 -0.0010 -0.0245%
2024-08-14 港幣 (HKD) 4.082000 -0.0240 -0.5845%
2024-08-13 港幣 (HKD) 4.106000 0.0060 0.1463%
2024-08-12 港幣 (HKD) 4.100000 0.0040 0.0977%
2024-08-09 港幣 (HKD) 4.096000 -0.0230 -0.5584%
2024-08-08 港幣 (HKD) 4.119000 -0.0110 -0.2663%
2024-08-07 港幣 (HKD) 4.130000 -0.0010 -0.0242%
2024-08-06 港幣 (HKD) 4.131000 -- --
2024-08-05 港幣 (HKD) 4.131000 -0.0090 -0.2174%
2024-08-02 港幣 (HKD) 4.140000 0.0100 0.2421%
2024-08-01 港幣 (HKD) 4.130000 -- --