漲跌 |
-0.054000 (-1.3075%)
|
最高 |
4.140000 (0.2421%) |
最低 |
4.008000 (-2.9540%) |
平均 |
4.0605 (-1.6826%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-11-06 |
港幣 (HKD)
|
4.076000
|
0.0260 |
0.6420% |
2024-11-05 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-11-04 |
港幣 (HKD)
|
4.050000
|
0.0040 |
0.0989% |
2024-11-01 |
港幣 (HKD)
|
4.046000
|
-0.0120 |
-0.2957% |
2024-10-31 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.058000
|
-0.0090 |
-0.2213% |
2024-10-29 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-10-28 |
港幣 (HKD)
|
4.067000
|
0.0020 |
0.0492% |
2024-10-25 |
港幣 (HKD)
|
4.065000
|
-0.0030 |
-0.0737% |
2024-10-24 |
港幣 (HKD)
|
4.068000
|
0.0020 |
0.0492% |
2024-10-23 |
港幣 (HKD)
|
4.066000
|
0.0050 |
0.1231% |
2024-10-22 |
港幣 (HKD)
|
4.061000
|
0.0100 |
0.2469% |
2024-10-21 |
港幣 (HKD)
|
4.051000
|
-0.0140 |
-0.3444% |
2024-10-18 |
港幣 (HKD)
|
4.065000
|
-0.0090 |
-0.2209% |
2024-10-17 |
港幣 (HKD)
|
4.074000
|
-0.0050 |
-0.1226% |
2024-10-16 |
港幣 (HKD)
|
4.079000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
4.079000
|
0.0010 |
0.0245% |
2024-10-14 |
港幣 (HKD)
|
4.078000
|
-0.0030 |
-0.0735% |
2024-10-11 |
港幣 (HKD)
|
4.081000
|
0.0010 |
0.0245% |
2024-10-09 |
港幣 (HKD)
|
4.080000
|
-0.0050 |
-0.1224% |
2024-10-08 |
港幣 (HKD)
|
4.085000
|
0.0310 |
0.7647% |
2024-10-04 |
港幣 (HKD)
|
4.054000
|
0.0220 |
0.5456% |
2024-10-03 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2024-10-01 |
港幣 (HKD)
|
4.032000
|
0.0200 |
0.4985% |
2024-09-30 |
港幣 (HKD)
|
4.012000
|
0.0040 |
0.0998% |
2024-09-27 |
港幣 (HKD)
|
4.008000
|
-0.0220 |
-0.5459% |
2024-09-26 |
港幣 (HKD)
|
4.030000
|
0.0050 |
0.1242% |
2024-09-25 |
港幣 (HKD)
|
4.025000
|
-0.0190 |
-0.4698% |
2024-09-24 |
港幣 (HKD)
|
4.044000
|
-0.0070 |
-0.1728% |
2024-09-23 |
港幣 (HKD)
|
4.051000
|
0.0100 |
0.2475% |
2024-09-20 |
港幣 (HKD)
|
4.041000
|
0.0060 |
0.1487% |
2024-09-19 |
港幣 (HKD)
|
4.035000
|
-0.0020 |
-0.0495% |
2024-09-18 |
港幣 (HKD)
|
4.037000
|
0.0080 |
0.1986% |
2024-09-16 |
港幣 (HKD)
|
4.029000
|
-0.0110 |
-0.2723% |
2024-09-13 |
港幣 (HKD)
|
4.040000
|
-0.0180 |
-0.4436% |
2024-09-12 |
港幣 (HKD)
|
4.058000
|
0.0030 |
0.0740% |
2024-09-11 |
港幣 (HKD)
|
4.055000
|
-0.0100 |
-0.2460% |
2024-09-10 |
港幣 (HKD)
|
4.065000
|
0.0100 |
0.2466% |
2024-09-09 |
港幣 (HKD)
|
4.055000
|
0.0200 |
0.4957% |
2024-09-06 |
港幣 (HKD)
|
4.035000
|
-0.0160 |
-0.3950% |
2024-09-05 |
港幣 (HKD)
|
4.051000
|
-0.0140 |
-0.3444% |
2024-09-04 |
港幣 (HKD)
|
4.065000
|
0.0150 |
0.3704% |
2024-09-03 |
港幣 (HKD)
|
4.050000
|
0.0050 |
0.1236% |
2024-09-02 |
港幣 (HKD)
|
4.045000
|
0.0090 |
0.2230% |
2024-08-30 |
港幣 (HKD)
|
4.036000
|
0.0050 |
0.1240% |
2024-08-29 |
港幣 (HKD)
|
4.031000
|
-0.0040 |
-0.0991% |
2024-08-28 |
港幣 (HKD)
|
4.035000
|
0.0040 |
0.0992% |
2024-08-27 |
港幣 (HKD)
|
4.031000
|
0.0150 |
0.3735% |
2024-08-26 |
港幣 (HKD)
|
4.016000
|
-0.0190 |
-0.4709% |
2024-08-23 |
港幣 (HKD)
|
4.035000
|
-0.0030 |
-0.0743% |
2024-08-22 |
港幣 (HKD)
|
4.038000
|
0.0040 |
0.0992% |
2024-08-21 |
港幣 (HKD)
|
4.034000
|
-0.0080 |
-0.1979% |
2024-08-20 |
港幣 (HKD)
|
4.042000
|
-0.0050 |
-0.1235% |
2024-08-19 |
港幣 (HKD)
|
4.047000
|
-0.0310 |
-0.7602% |
2024-08-16 |
港幣 (HKD)
|
4.078000
|
-0.0030 |
-0.0735% |
2024-08-15 |
港幣 (HKD)
|
4.081000
|
-0.0010 |
-0.0245% |
2024-08-14 |
港幣 (HKD)
|
4.082000
|
-0.0240 |
-0.5845% |
2024-08-13 |
港幣 (HKD)
|
4.106000
|
0.0060 |
0.1463% |
2024-08-12 |
港幣 (HKD)
|
4.100000
|
0.0040 |
0.0977% |
2024-08-09 |
港幣 (HKD)
|
4.096000
|
-0.0230 |
-0.5584% |
2024-08-08 |
港幣 (HKD)
|
4.119000
|
-0.0110 |
-0.2663% |
2024-08-07 |
港幣 (HKD)
|
4.130000
|
-0.0010 |
-0.0242% |
2024-08-06 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2024-08-05 |
港幣 (HKD)
|
4.131000
|
-0.0090 |
-0.2174% |
2024-08-02 |
港幣 (HKD)
|
4.140000
|
0.0100 |
0.2421% |
2024-08-01 |
港幣 (HKD)
|
4.130000
|
-- |
-- |