| 漲跌 | 0.067000 (1.6872%) |
| 最高 | 4.038000 (1.6872%) |
| 最低 | 3.928000 (-1.0829%) |
| 平均 | 3.9791 (0.2032%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-23 | 港幣 (HKD) | 4.038000 | 0.0200 | 0.4978% |
| 2026-03-20 | 港幣 (HKD) | 4.018000 | 0.0020 | 0.0498% |
| 2026-03-19 | 港幣 (HKD) | 4.016000 | 0.0190 | 0.4754% |
| 2026-03-18 | 港幣 (HKD) | 3.997000 | -0.0090 | -0.2247% |
| 2026-03-17 | 港幣 (HKD) | 4.006000 | -0.0130 | -0.3235% |
| 2026-03-16 | 港幣 (HKD) | 4.019000 | 0.0020 | 0.0498% |
| 2026-03-13 | 港幣 (HKD) | 4.017000 | 0.0080 | 0.1996% |
| 2026-03-12 | 港幣 (HKD) | 4.009000 | 0.0200 | 0.5014% |
| 2026-03-11 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2026-03-10 | 港幣 (HKD) | 4.003000 | -0.0180 | -0.4476% |
| 2026-03-09 | 港幣 (HKD) | 4.021000 | 0.0350 | 0.8781% |
| 2026-03-06 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2026-03-05 | 港幣 (HKD) | 3.990000 | -0.0020 | -0.0501% |
| 2026-03-04 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2026-03-03 | 港幣 (HKD) | 3.985000 | 0.0290 | 0.7331% |
| 2026-03-02 | 港幣 (HKD) | 3.956000 | 0.0280 | 0.7128% |
| 2026-02-26 | 港幣 (HKD) | 3.928000 | -0.0130 | -0.3299% |
| 2026-02-25 | 港幣 (HKD) | 3.941000 | -0.0150 | -0.3792% |
| 2026-02-24 | 港幣 (HKD) | 3.956000 | -0.0020 | -0.0505% |
| 2026-02-23 | 港幣 (HKD) | 3.958000 | -0.0110 | -0.2771% |
| 2026-02-13 | 港幣 (HKD) | 3.969000 | 0.0090 | 0.2273% |
| 2026-02-12 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2026-02-11 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2026-02-10 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2026-02-09 | 港幣 (HKD) | 3.971000 | -0.0210 | -0.5261% |
| 2026-02-06 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2026-02-05 | 港幣 (HKD) | 3.989000 | 0.0140 | 0.3522% |
| 2026-02-04 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-02-03 | 港幣 (HKD) | 3.974000 | -0.0080 | -0.2009% |
| 2026-02-02 | 港幣 (HKD) | 3.982000 | 0.0150 | 0.3781% |
| 2026-01-30 | 港幣 (HKD) | 3.967000 | 0.0190 | 0.4813% |
| 2026-01-29 | 港幣 (HKD) | 3.948000 | 0.0010 | 0.0253% |
| 2026-01-28 | 港幣 (HKD) | 3.947000 | -0.0190 | -0.4791% |
| 2026-01-27 | 港幣 (HKD) | 3.966000 | -0.0090 | -0.2264% |
| 2026-01-26 | 港幣 (HKD) | 3.975000 | -0.0080 | -0.2009% |
| 2026-01-23 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2026-01-22 | 港幣 (HKD) | 3.988000 | -0.0070 | -0.1752% |
| 2026-01-21 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2026-01-20 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2026-01-19 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2026-01-16 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-01-15 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2026-01-14 | 港幣 (HKD) | 3.990000 | -0.0030 | -0.0751% |
| 2026-01-13 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-01-12 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2026-01-09 | 港幣 (HKD) | 3.990000 | 0.0010 | 0.0251% |
| 2026-01-08 | 港幣 (HKD) | 3.989000 | 0.0090 | 0.2261% |
| 2026-01-07 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2026-01-06 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2026-01-05 | 港幣 (HKD) | 3.986000 | 0.0180 | 0.4536% |
| 2026-01-02 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2025-12-31 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2025-12-30 | 港幣 (HKD) | 3.971000 | -0.0090 | -0.2261% |
| 2025-12-29 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-12-26 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2025-12-24 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2025-12-23 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2025-12-22 | 港幣 (HKD) | 3.990000 | 0.0010 | 0.0251% |
| 2025-12-19 | 港幣 (HKD) | 3.989000 | 0.0010 | 0.0251% |
| 2025-12-18 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2025-12-17 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2025-12-16 | 港幣 (HKD) | 3.982000 | 0.0140 | 0.3528% |
| 2025-12-15 | 港幣 (HKD) | 3.968000 | 0.0270 | 0.6851% |
| 2025-12-12 | 港幣 (HKD) | 3.941000 | -0.0130 | -0.3288% |
| 2025-12-11 | 港幣 (HKD) | 3.954000 | 0.0100 | 0.2535% |
| 2025-12-10 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2025-12-09 | 港幣 (HKD) | 3.946000 | 0.0030 | 0.0761% |
| 2025-12-08 | 港幣 (HKD) | 3.943000 | -0.0060 | -0.1519% |
| 2025-12-05 | 港幣 (HKD) | 3.949000 | -0.0110 | -0.2778% |
| 2025-12-04 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.960000 | -0.0090 | -0.2268% |
| 2025-12-02 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2025-12-01 | 港幣 (HKD) | 3.971000 | -- | -- |