| 漲跌 | 0.073000 (1.8369%) |
| 最高 | 4.077000 (2.5918%) |
| 最低 | 3.939000 (-0.8807%) |
| 平均 | 3.9977 (0.5960%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2026-08-05 | 港幣 (HKD) | 4.054000 | -0.0230 | -0.5641% |
| 2026-08-04 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-08-03 | 港幣 (HKD) | 4.076000 | 0.0200 | 0.4931% |
| 2026-07-31 | 港幣 (HKD) | 4.056000 | -0.0200 | -0.4907% |
| 2026-07-30 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2026-07-29 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2026-07-28 | 港幣 (HKD) | 4.068000 | 0.0140 | 0.3453% |
| 2026-07-27 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-07-24 | 港幣 (HKD) | 4.065000 | 0.0120 | 0.2961% |
| 2026-07-23 | 港幣 (HKD) | 4.053000 | -0.0190 | -0.4666% |
| 2026-07-22 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2026-07-21 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2026-07-20 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-07-17 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-07-16 | 港幣 (HKD) | 4.052000 | 0.0070 | 0.1731% |
| 2026-07-15 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2026-07-14 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.044000 | 0.0190 | 0.4720% |
| 2026-07-08 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2026-07-07 | 港幣 (HKD) | 4.037000 | 0.0150 | 0.3729% |
| 2026-07-06 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2026-07-03 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2026-07-02 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-07-01 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-30 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2026-06-29 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-06-26 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-06-25 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-06-24 | 港幣 (HKD) | 3.990000 | 0.0180 | 0.4532% |
| 2026-06-23 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2026-06-18 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2026-06-15 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2026-06-12 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-06-11 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-06-10 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2026-06-09 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-06-08 | 港幣 (HKD) | 3.968000 | 0.0120 | 0.3033% |
| 2026-06-05 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2026-06-04 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2026-06-03 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2026-06-02 | 港幣 (HKD) | 3.950000 | 0.0110 | 0.2793% |
| 2026-06-01 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.939000 | -0.0080 | -0.2027% |
| 2026-05-28 | 港幣 (HKD) | 3.947000 | 0.0030 | 0.0761% |
| 2026-05-27 | 港幣 (HKD) | 3.944000 | -0.0040 | -0.1013% |
| 2026-05-26 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2026-05-25 | 港幣 (HKD) | 3.951000 | -0.0120 | -0.3028% |
| 2026-05-22 | 港幣 (HKD) | 3.963000 | -0.0080 | -0.2015% |
| 2026-05-21 | 港幣 (HKD) | 3.971000 | -0.0070 | -0.1760% |
| 2026-05-20 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2026-05-19 | 港幣 (HKD) | 3.979000 | 0.0130 | 0.3278% |
| 2026-05-18 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2026-05-15 | 港幣 (HKD) | 3.965000 | 0.0050 | 0.1263% |
| 2026-05-14 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-05-13 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2026-05-12 | 港幣 (HKD) | 3.959000 | 0.0110 | 0.2786% |
| 2026-05-11 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2026-05-08 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2026-05-07 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-05-06 | 港幣 (HKD) | 3.952000 | -0.0190 | -0.4785% |
| 2026-05-05 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-05-04 | 港幣 (HKD) | 3.974000 | -- | -- |