| 漲跌 | 0.106000 (2.8222%) |
| 最高 | 3.865000 (2.9020%) |
| 最低 | 3.607000 (-3.9670%) |
| 平均 | 3.7239 (-0.8557%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.862000 | 0.0030 | 0.0777% |
| 2025-08-28 | 港幣 (HKD) | 3.859000 | -0.0060 | -0.1552% |
| 2025-08-27 | 港幣 (HKD) | 3.865000 | 0.0140 | 0.3635% |
| 2025-08-26 | 港幣 (HKD) | 3.851000 | 0.0190 | 0.4958% |
| 2025-08-25 | 港幣 (HKD) | 3.832000 | -0.0180 | -0.4675% |
| 2025-08-22 | 港幣 (HKD) | 3.850000 | 0.0090 | 0.2343% |
| 2025-08-21 | 港幣 (HKD) | 3.841000 | 0.0260 | 0.6815% |
| 2025-08-20 | 港幣 (HKD) | 3.815000 | 0.0200 | 0.5270% |
| 2025-08-19 | 港幣 (HKD) | 3.795000 | 0.0180 | 0.4766% |
| 2025-08-18 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-08-15 | 港幣 (HKD) | 3.775000 | 0.0190 | 0.5059% |
| 2025-08-14 | 港幣 (HKD) | 3.756000 | 0.0050 | 0.1333% |
| 2025-08-13 | 港幣 (HKD) | 3.751000 | -0.0090 | -0.2394% |
| 2025-08-12 | 港幣 (HKD) | 3.760000 | 0.0140 | 0.3737% |
| 2025-08-11 | 港幣 (HKD) | 3.746000 | 0.0080 | 0.2140% |
| 2025-08-08 | 港幣 (HKD) | 3.738000 | 0.0060 | 0.1608% |
| 2025-08-07 | 港幣 (HKD) | 3.732000 | -0.0230 | -0.6125% |
| 2025-08-06 | 港幣 (HKD) | 3.755000 | 0.0080 | 0.2135% |
| 2025-08-05 | 港幣 (HKD) | 3.747000 | 0.0020 | 0.0534% |
| 2025-08-04 | 港幣 (HKD) | 3.745000 | -0.0150 | -0.3989% |
| 2025-08-01 | 港幣 (HKD) | 3.760000 | 0.0190 | 0.5079% |
| 2025-07-31 | 港幣 (HKD) | 3.741000 | 0.0210 | 0.5645% |
| 2025-07-30 | 港幣 (HKD) | 3.720000 | 0.0010 | 0.0269% |
| 2025-07-29 | 港幣 (HKD) | 3.719000 | 0.0230 | 0.6223% |
| 2025-07-28 | 港幣 (HKD) | 3.696000 | 0.0080 | 0.2169% |
| 2025-07-25 | 港幣 (HKD) | 3.688000 | 0.0070 | 0.1902% |
| 2025-07-24 | 港幣 (HKD) | 3.681000 | 0.0070 | 0.1905% |
| 2025-07-23 | 港幣 (HKD) | 3.674000 | -0.0130 | -0.3526% |
| 2025-07-22 | 港幣 (HKD) | 3.687000 | 0.0050 | 0.1358% |
| 2025-07-21 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.682000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.682000 | 0.0160 | 0.4364% |
| 2025-07-15 | 港幣 (HKD) | 3.666000 | -0.0010 | -0.0273% |
| 2025-07-14 | 港幣 (HKD) | 3.667000 | 0.0110 | 0.3009% |
| 2025-07-11 | 港幣 (HKD) | 3.656000 | -0.0050 | -0.1366% |
| 2025-07-10 | 港幣 (HKD) | 3.661000 | 0.0130 | 0.3564% |
| 2025-07-09 | 港幣 (HKD) | 3.648000 | 0.0110 | 0.3024% |
| 2025-07-08 | 港幣 (HKD) | 3.637000 | 0.0020 | 0.0550% |
| 2025-07-07 | 港幣 (HKD) | 3.635000 | 0.0150 | 0.4144% |
| 2025-07-04 | 港幣 (HKD) | 3.620000 | 0.0130 | 0.3604% |
| 2025-07-03 | 港幣 (HKD) | 3.607000 | -0.0230 | -0.6336% |
| 2025-07-02 | 港幣 (HKD) | 3.630000 | -0.0190 | -0.5207% |
| 2025-07-01 | 港幣 (HKD) | 3.649000 | -0.0560 | -1.5115% |
| 2025-06-30 | 港幣 (HKD) | 3.705000 | 0.0550 | 1.5068% |
| 2025-06-27 | 港幣 (HKD) | 3.650000 | 0.0010 | 0.0274% |
| 2025-06-26 | 港幣 (HKD) | 3.649000 | -0.0280 | -0.7615% |
| 2025-06-25 | 港幣 (HKD) | 3.677000 | -0.0200 | -0.5410% |
| 2025-06-24 | 港幣 (HKD) | 3.697000 | -0.0260 | -0.6984% |
| 2025-06-23 | 港幣 (HKD) | 3.723000 | 0.0260 | 0.7033% |
| 2025-06-20 | 港幣 (HKD) | 3.697000 | -0.0120 | -0.3235% |
| 2025-06-19 | 港幣 (HKD) | 3.709000 | 0.0120 | 0.3246% |
| 2025-06-18 | 港幣 (HKD) | 3.697000 | 0.0020 | 0.0541% |
| 2025-06-17 | 港幣 (HKD) | 3.695000 | 0.0010 | 0.0271% |
| 2025-06-16 | 港幣 (HKD) | 3.694000 | -0.0190 | -0.5117% |
| 2025-06-13 | 港幣 (HKD) | 3.713000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.713000 | -0.0310 | -0.8280% |
| 2025-06-11 | 港幣 (HKD) | 3.744000 | -0.0070 | -0.1866% |
| 2025-06-10 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-06-06 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-06-05 | 港幣 (HKD) | 3.748000 | -0.0030 | -0.0800% |
| 2025-06-04 | 港幣 (HKD) | 3.751000 | -0.0080 | -0.2128% |
| 2025-06-03 | 港幣 (HKD) | 3.759000 | 0.0030 | 0.0799% |
| 2025-06-02 | 港幣 (HKD) | 3.756000 | -- | -- |