查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 3.992000 | 0.0140 | 0.3519% |
| 2026-09-23 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.978000 | -0.0080 | -0.2007% |
| 2026-09-21 | 港幣 (HKD) | 3.986000 | -0.0050 | -0.1253% |
| 2026-09-18 | 港幣 (HKD) | 3.991000 | -0.0100 | -0.2499% |
| 2026-09-17 | 港幣 (HKD) | 4.001000 | -0.0030 | -0.0749% |
| 2026-09-16 | 港幣 (HKD) | 4.004000 | 0.0030 | 0.0750% |
| 2026-09-15 | 港幣 (HKD) | 4.001000 | 0.0200 | 0.5024% |
| 2026-09-14 | 港幣 (HKD) | 3.981000 | 0.0090 | 0.2266% |
| 2026-09-11 | 港幣 (HKD) | 3.972000 | 0.0100 | 0.2524% |
| 2026-09-10 | 港幣 (HKD) | 3.962000 | 0.0100 | 0.2530% |
| 2026-09-09 | 港幣 (HKD) | 3.952000 | -0.0070 | -0.1768% |
| 2026-09-08 | 港幣 (HKD) | 3.959000 | -0.0010 | -0.0253% |
| 2026-09-07 | 港幣 (HKD) | 3.960000 | -0.0120 | -0.3021% |
| 2026-09-04 | 港幣 (HKD) | 3.972000 | -0.0170 | -0.4262% |
| 2026-09-03 | 港幣 (HKD) | 3.989000 | 0.0030 | 0.0753% |
| 2026-09-02 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2026-09-01 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2026-08-31 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2026-08-28 | 港幣 (HKD) | 3.969000 | -0.0110 | -0.2764% |
| 2026-08-27 | 港幣 (HKD) | 3.980000 | -0.0150 | -0.3755% |
| 2026-08-26 | 港幣 (HKD) | 3.995000 | -0.0080 | -0.1999% |
| 2026-08-25 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2026-08-21 | 港幣 (HKD) | 4.000000 | -0.0080 | -0.1996% |
| 2026-08-20 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2026-08-19 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2026-08-18 | 港幣 (HKD) | 4.010000 | 0.0160 | 0.4006% |
| 2026-08-17 | 港幣 (HKD) | 3.994000 | -0.0240 | -0.5973% |
| 2026-08-14 | 港幣 (HKD) | 4.018000 | -0.0160 | -0.3966% |
| 2026-08-13 | 港幣 (HKD) | 4.034000 | -0.0120 | -0.2966% |
| 2026-08-12 | 港幣 (HKD) | 4.046000 | -0.0050 | -0.1234% |
| 2026-08-11 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2026-08-10 | 港幣 (HKD) | 4.042000 | -0.0120 | -0.2960% |
| 2026-08-07 | 港幣 (HKD) | 4.054000 | 0.0070 | 0.1730% |
| 2026-08-06 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2026-08-05 | 港幣 (HKD) | 4.054000 | -0.0230 | -0.5641% |
| 2026-08-04 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-08-03 | 港幣 (HKD) | 4.076000 | 0.0200 | 0.4931% |
| 2026-07-31 | 港幣 (HKD) | 4.056000 | -0.0200 | -0.4907% |
| 2026-07-30 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2026-07-29 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2026-07-28 | 港幣 (HKD) | 4.068000 | 0.0140 | 0.3453% |
| 2026-07-27 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-07-24 | 港幣 (HKD) | 4.065000 | 0.0120 | 0.2961% |
| 2026-07-23 | 港幣 (HKD) | 4.053000 | -0.0190 | -0.4666% |
| 2026-07-22 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2026-07-21 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2026-07-20 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-07-17 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-07-16 | 港幣 (HKD) | 4.052000 | 0.0070 | 0.1731% |
| 2026-07-15 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2026-07-14 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.044000 | 0.0190 | 0.4720% |
| 2026-07-08 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2026-07-07 | 港幣 (HKD) | 4.037000 | 0.0150 | 0.3729% |
| 2026-07-06 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2026-07-03 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2026-07-02 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-07-01 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-30 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2026-06-29 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-06-26 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-06-25 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-06-24 | 港幣 (HKD) | 3.990000 | 0.0180 | 0.4532% |
| 2026-06-23 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2026-06-18 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2026-06-15 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2026-06-12 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-06-11 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-06-10 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2026-06-09 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-06-08 | 港幣 (HKD) | 3.968000 | 0.0120 | 0.3033% |
| 2026-06-05 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2026-06-04 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2026-06-03 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2026-06-02 | 港幣 (HKD) | 3.950000 | 0.0110 | 0.2793% |
| 2026-06-01 | 港幣 (HKD) | 3.939000 | -- | -- |