| 漲跌 | -0.335000 (-8.0394%) |
| 最高 | 4.205000 (0.9119%) |
| 最低 | 3.818000 (-8.3753%) |
| 平均 | 4.1304 (-0.8790%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.832000 | -0.0010 | -0.0261% |
| 2025-05-08 | 港幣 (HKD) | 3.833000 | -0.0060 | -0.1563% |
| 2025-05-07 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.839000 | 0.0210 | 0.5500% |
| 2025-05-05 | 港幣 (HKD) | 3.818000 | -0.0900 | -2.3030% |
| 2025-05-02 | 港幣 (HKD) | 3.908000 | -0.1540 | -3.7912% |
| 2025-04-30 | 港幣 (HKD) | 4.062000 | -0.0270 | -0.6603% |
| 2025-04-29 | 港幣 (HKD) | 4.089000 | -0.0310 | -0.7524% |
| 2025-04-28 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2025-04-25 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-04-24 | 港幣 (HKD) | 4.129000 | 0.0070 | 0.1698% |
| 2025-04-23 | 港幣 (HKD) | 4.122000 | -0.0020 | -0.0485% |
| 2025-04-22 | 港幣 (HKD) | 4.124000 | 0.0070 | 0.1700% |
| 2025-04-21 | 港幣 (HKD) | 4.117000 | -0.0210 | -0.5075% |
| 2025-04-18 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2025-04-17 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2025-04-16 | 港幣 (HKD) | 4.126000 | -0.0010 | -0.0242% |
| 2025-04-15 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2025-04-14 | 港幣 (HKD) | 4.125000 | -0.0250 | -0.6024% |
| 2025-04-11 | 港幣 (HKD) | 4.150000 | -0.0190 | -0.4557% |
| 2025-04-10 | 港幣 (HKD) | 4.169000 | -0.0220 | -0.5249% |
| 2025-04-09 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2025-04-08 | 港幣 (HKD) | 4.184000 | -0.0060 | -0.1432% |
| 2025-04-07 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2025-04-02 | 港幣 (HKD) | 4.191000 | -0.0140 | -0.3329% |
| 2025-04-01 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2025-03-31 | 港幣 (HKD) | 4.203000 | 0.0090 | 0.2146% |
| 2025-03-28 | 港幣 (HKD) | 4.194000 | -0.0010 | -0.0238% |
| 2025-03-27 | 港幣 (HKD) | 4.195000 | 0.0020 | 0.0477% |
| 2025-03-26 | 港幣 (HKD) | 4.193000 | 0.0010 | 0.0239% |
| 2025-03-25 | 港幣 (HKD) | 4.192000 | 0.0050 | 0.1194% |
| 2025-03-24 | 港幣 (HKD) | 4.187000 | 0.0040 | 0.0956% |
| 2025-03-21 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2025-03-20 | 港幣 (HKD) | 4.185000 | -0.0040 | -0.0955% |
| 2025-03-19 | 港幣 (HKD) | 4.189000 | 0.0060 | 0.1434% |
| 2025-03-18 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2025-03-17 | 港幣 (HKD) | 4.185000 | 0.0070 | 0.1675% |
| 2025-03-14 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2025-03-13 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.179000 | 0.0090 | 0.2158% |
| 2025-03-11 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2025-03-10 | 港幣 (HKD) | 4.175000 | 0.0140 | 0.3365% |
| 2025-03-07 | 港幣 (HKD) | 4.161000 | -0.0040 | -0.0960% |
| 2025-03-06 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2025-03-05 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2025-03-04 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2025-03-03 | 港幣 (HKD) | 4.171000 | 0.0130 | 0.3127% |
| 2025-02-27 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2025-02-25 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2025-02-24 | 港幣 (HKD) | 4.146000 | -0.0050 | -0.1205% |
| 2025-02-21 | 港幣 (HKD) | 4.151000 | -0.0020 | -0.0482% |
| 2025-02-20 | 港幣 (HKD) | 4.153000 | 0.0030 | 0.0723% |
| 2025-02-19 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2025-02-17 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2025-02-14 | 港幣 (HKD) | 4.147000 | -0.0030 | -0.0723% |
| 2025-02-13 | 港幣 (HKD) | 4.150000 | -0.0050 | -0.1203% |
| 2025-02-12 | 港幣 (HKD) | 4.155000 | 0.0030 | 0.0723% |
| 2025-02-11 | 港幣 (HKD) | 4.152000 | -0.0020 | -0.0481% |
| 2025-02-10 | 港幣 (HKD) | 4.154000 | 0.0060 | 0.1446% |
| 2025-02-08 | 港幣 (HKD) | 4.148000 | 0.0050 | 0.1207% |
| 2025-02-07 | 港幣 (HKD) | 4.143000 | -0.0100 | -0.2408% |
| 2025-02-06 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.153000 | -0.0190 | -0.4554% |
| 2025-02-04 | 港幣 (HKD) | 4.172000 | 0.0050 | 0.1200% |
| 2025-02-03 | 港幣 (HKD) | 4.167000 | -- | -- |