| 漲跌 | 0.010000 (0.2528%) |
| 最高 | 4.038000 (2.0728%) |
| 最低 | 3.939000 (-0.4297%) |
| 平均 | 3.9783 (0.5648%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-06-16 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2026-06-15 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2026-06-12 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-06-11 | 港幣 (HKD) | 3.972000 | -0.0070 | -0.1759% |
| 2026-06-10 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2026-06-09 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2026-06-08 | 港幣 (HKD) | 3.968000 | 0.0120 | 0.3033% |
| 2026-06-05 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2026-06-04 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2026-06-03 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2026-06-02 | 港幣 (HKD) | 3.950000 | 0.0110 | 0.2793% |
| 2026-06-01 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.939000 | -0.0080 | -0.2027% |
| 2026-05-28 | 港幣 (HKD) | 3.947000 | 0.0030 | 0.0761% |
| 2026-05-27 | 港幣 (HKD) | 3.944000 | -0.0040 | -0.1013% |
| 2026-05-26 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2026-05-25 | 港幣 (HKD) | 3.951000 | -0.0120 | -0.3028% |
| 2026-05-22 | 港幣 (HKD) | 3.963000 | -0.0080 | -0.2015% |
| 2026-05-21 | 港幣 (HKD) | 3.971000 | -0.0070 | -0.1760% |
| 2026-05-20 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2026-05-19 | 港幣 (HKD) | 3.979000 | 0.0130 | 0.3278% |
| 2026-05-18 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2026-05-15 | 港幣 (HKD) | 3.965000 | 0.0050 | 0.1263% |
| 2026-05-14 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-05-13 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2026-05-12 | 港幣 (HKD) | 3.959000 | 0.0110 | 0.2786% |
| 2026-05-11 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2026-05-08 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2026-05-07 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-05-06 | 港幣 (HKD) | 3.952000 | -0.0190 | -0.4785% |
| 2026-05-05 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-05-04 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2026-04-30 | 港幣 (HKD) | 3.978000 | 0.0140 | 0.3532% |
| 2026-04-29 | 港幣 (HKD) | 3.964000 | 0.0040 | 0.1010% |
| 2026-04-28 | 港幣 (HKD) | 3.960000 | 0.0110 | 0.2786% |
| 2026-04-27 | 港幣 (HKD) | 3.949000 | -0.0070 | -0.1769% |
| 2026-04-24 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2026-04-23 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2026-04-22 | 港幣 (HKD) | 3.962000 | 0.0060 | 0.1517% |
| 2026-04-21 | 港幣 (HKD) | 3.956000 | -0.0040 | -0.1010% |
| 2026-04-20 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2026-04-17 | 港幣 (HKD) | 3.970000 | 0.0060 | 0.1514% |
| 2026-04-16 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2026-04-15 | 港幣 (HKD) | 3.974000 | -0.0090 | -0.2260% |
| 2026-04-14 | 港幣 (HKD) | 3.983000 | -0.0170 | -0.4250% |
| 2026-04-13 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2026-04-10 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-04-09 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2026-04-08 | 港幣 (HKD) | 3.992000 | -0.0250 | -0.6224% |
| 2026-04-07 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2026-04-02 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2026-04-01 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-03-31 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2026-03-30 | 港幣 (HKD) | 4.021000 | 0.0130 | 0.3244% |
| 2026-03-27 | 港幣 (HKD) | 4.008000 | -0.0050 | -0.1246% |
| 2026-03-26 | 港幣 (HKD) | 4.013000 | -0.0070 | -0.1741% |
| 2026-03-25 | 港幣 (HKD) | 4.020000 | -0.0050 | -0.1242% |
| 2026-03-24 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-03-23 | 港幣 (HKD) | 4.038000 | 0.0200 | 0.4978% |
| 2026-03-20 | 港幣 (HKD) | 4.018000 | 0.0020 | 0.0498% |
| 2026-03-19 | 港幣 (HKD) | 4.016000 | 0.0190 | 0.4754% |
| 2026-03-18 | 港幣 (HKD) | 3.997000 | -0.0090 | -0.2247% |
| 2026-03-17 | 港幣 (HKD) | 4.006000 | -0.0130 | -0.3235% |
| 2026-03-16 | 港幣 (HKD) | 4.019000 | 0.0020 | 0.0498% |
| 2026-03-13 | 港幣 (HKD) | 4.017000 | 0.0080 | 0.1996% |
| 2026-03-12 | 港幣 (HKD) | 4.009000 | 0.0200 | 0.5014% |
| 2026-03-11 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2026-03-10 | 港幣 (HKD) | 4.003000 | -0.0180 | -0.4476% |
| 2026-03-09 | 港幣 (HKD) | 4.021000 | 0.0350 | 0.8781% |
| 2026-03-06 | 港幣 (HKD) | 3.986000 | -0.0040 | -0.1003% |
| 2026-03-05 | 港幣 (HKD) | 3.990000 | -0.0020 | -0.0501% |
| 2026-03-04 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2026-03-03 | 港幣 (HKD) | 3.985000 | 0.0290 | 0.7331% |
| 2026-03-02 | 港幣 (HKD) | 3.956000 | -- | -- |