漲跌 |
-0.104600 (-2.4533%)
|
最高 |
4.301850 (0.8978%) |
最低 |
4.036250 (-5.3317%) |
平均 |
4.2538 (-0.2281%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-04-30 |
港幣 (HKD)
|
4.158970
|
-0.0262 |
-0.6260% |
2025-04-29 |
港幣 (HKD)
|
4.185170
|
-0.0322 |
-0.7647% |
2025-04-28 |
港幣 (HKD)
|
4.217420
|
-0.0074 |
-0.1744% |
2025-04-25 |
港幣 (HKD)
|
4.224790
|
-0.0007 |
-0.0163% |
2025-04-24 |
港幣 (HKD)
|
4.225480
|
0.0060 |
0.1415% |
2025-04-23 |
港幣 (HKD)
|
4.219510
|
-0.0023 |
-0.0535% |
2025-04-22 |
港幣 (HKD)
|
4.221770
|
0.0077 |
0.1820% |
2025-04-21 |
港幣 (HKD)
|
4.214100
|
-0.0212 |
-0.5017% |
2025-04-18 |
港幣 (HKD)
|
4.235350
|
0.0110 |
0.2597% |
2025-04-17 |
港幣 (HKD)
|
4.224380
|
0.0008 |
0.0192% |
2025-04-16 |
港幣 (HKD)
|
4.223570
|
-0.0009 |
-0.0211% |
2025-04-15 |
港幣 (HKD)
|
4.224460
|
0.0024 |
0.0559% |
2025-04-14 |
港幣 (HKD)
|
4.222100
|
-0.0249 |
-0.5861% |
2025-04-11 |
港幣 (HKD)
|
4.246990
|
-0.0197 |
-0.4619% |
2025-04-10 |
港幣 (HKD)
|
4.266700
|
-0.0215 |
-0.5007% |
2025-04-09 |
港幣 (HKD)
|
4.288170
|
0.0069 |
0.1614% |
2025-04-08 |
港幣 (HKD)
|
4.281260
|
-0.0068 |
-0.1586% |
2025-04-07 |
港幣 (HKD)
|
4.288060
|
-0.0013 |
-0.0310% |
2025-04-02 |
港幣 (HKD)
|
4.289390
|
-0.0125 |
-0.2896% |
2025-04-01 |
港幣 (HKD)
|
4.301850
|
0.0007 |
0.0167% |
2025-03-31 |
港幣 (HKD)
|
4.301130
|
0.0101 |
0.2358% |
2025-03-28 |
港幣 (HKD)
|
4.291010
|
-0.0020 |
-0.0473% |
2025-03-27 |
港幣 (HKD)
|
4.293040
|
0.0018 |
0.0426% |
2025-03-26 |
港幣 (HKD)
|
4.291210
|
0.0012 |
0.0287% |
2025-03-25 |
港幣 (HKD)
|
4.289980
|
0.0053 |
0.1242% |
2025-03-24 |
港幣 (HKD)
|
4.284660
|
0.0051 |
0.1192% |
2025-03-21 |
港幣 (HKD)
|
4.279560
|
-0.0029 |
-0.0668% |
2025-03-20 |
港幣 (HKD)
|
4.282420
|
-0.0047 |
-0.1099% |
2025-03-19 |
港幣 (HKD)
|
4.287130
|
0.0060 |
0.1392% |
2025-03-18 |
港幣 (HKD)
|
4.281170
|
-0.0014 |
-0.0332% |
2025-03-17 |
港幣 (HKD)
|
4.282590
|
0.0075 |
0.1752% |
2025-03-14 |
港幣 (HKD)
|
4.275100
|
-0.0016 |
-0.0374% |
2025-03-13 |
港幣 (HKD)
|
4.276700
|
-0.0005 |
-0.0126% |
2025-03-12 |
港幣 (HKD)
|
4.277240
|
0.0092 |
0.2167% |
2025-03-11 |
港幣 (HKD)
|
4.267990
|
-0.0049 |
-0.1144% |
2025-03-10 |
港幣 (HKD)
|
4.272880
|
0.2366 |
5.8626% |
2025-03-07 |
港幣 (HKD)
|
4.036250
|
-0.2265 |
-5.3132% |
2025-03-06 |
港幣 (HKD)
|
4.262740
|
0.0047 |
0.1104% |
2025-03-05 |
港幣 (HKD)
|
4.258040
|
-0.0092 |
-0.2154% |
2025-03-04 |
港幣 (HKD)
|
4.267230
|
-0.0014 |
-0.0340% |
2025-03-03 |
港幣 (HKD)
|
4.268680
|
0.0136 |
0.3187% |
2025-02-27 |
港幣 (HKD)
|
4.255120
|
0.0007 |
0.0169% |
2025-02-26 |
港幣 (HKD)
|
4.254400
|
0.0005 |
0.0120% |
2025-02-25 |
港幣 (HKD)
|
4.253890
|
0.0102 |
0.2413% |
2025-02-24 |
港幣 (HKD)
|
4.243650
|
-0.0049 |
-0.1163% |
2025-02-21 |
港幣 (HKD)
|
4.248590
|
-0.0015 |
-0.0351% |
2025-02-20 |
港幣 (HKD)
|
4.250080
|
0.0026 |
0.0603% |
2025-02-19 |
港幣 (HKD)
|
4.247520
|
0.0001 |
0.0031% |
2025-02-18 |
港幣 (HKD)
|
4.247390
|
0.0100 |
0.2369% |
2025-02-17 |
港幣 (HKD)
|
4.237350
|
-0.0073 |
-0.1713% |
2025-02-14 |
港幣 (HKD)
|
4.244620
|
-0.0025 |
-0.0584% |
2025-02-13 |
港幣 (HKD)
|
4.247100
|
-0.0057 |
-0.1347% |
2025-02-12 |
港幣 (HKD)
|
4.252830
|
0.0040 |
0.0953% |
2025-02-11 |
港幣 (HKD)
|
4.248780
|
-0.0029 |
-0.0677% |
2025-02-10 |
港幣 (HKD)
|
4.251660
|
0.0093 |
0.2202% |
2025-02-08 |
港幣 (HKD)
|
4.242320
|
0.0027 |
0.0634% |
2025-02-07 |
港幣 (HKD)
|
4.239630
|
-0.0106 |
-0.2496% |
2025-02-06 |
港幣 (HKD)
|
4.250240
|
-0.0002 |
-0.0056% |
2025-02-05 |
港幣 (HKD)
|
4.250480
|
-0.0190 |
-0.4455% |
2025-02-04 |
港幣 (HKD)
|
4.269500
|
0.0048 |
0.1118% |
2025-02-03 |
港幣 (HKD)
|
4.264730
|
0.0337 |
0.7960% |
2025-01-24 |
港幣 (HKD)
|
4.231050
|
-0.0087 |
-0.2059% |
2025-01-23 |
港幣 (HKD)
|
4.239780
|
-0.0026 |
-0.0625% |
2025-01-22 |
港幣 (HKD)
|
4.242430
|
-0.0033 |
-0.0780% |
2025-01-21 |
港幣 (HKD)
|
4.245740
|
-0.0022 |
-0.0527% |
2025-01-20 |
港幣 (HKD)
|
4.247980
|
-0.0164 |
-0.3834% |
2025-01-17 |
港幣 (HKD)
|
4.264330
|
0.0016 |
0.0387% |
2025-01-16 |
港幣 (HKD)
|
4.262680
|
-0.0170 |
-0.3968% |
2025-01-15 |
港幣 (HKD)
|
4.279660
|
0.0092 |
0.2164% |
2025-01-14 |
港幣 (HKD)
|
4.270420
|
-0.0189 |
-0.4397% |
2025-01-13 |
港幣 (HKD)
|
4.289280
|
0.0190 |
0.4449% |
2025-01-10 |
港幣 (HKD)
|
4.270280
|
0.0002 |
0.0035% |
2025-01-09 |
港幣 (HKD)
|
4.270130
|
0.0063 |
0.1485% |
2025-01-08 |
港幣 (HKD)
|
4.263800
|
0.0191 |
0.4500% |
2025-01-07 |
港幣 (HKD)
|
4.244700
|
-0.0172 |
-0.4029% |
2025-01-06 |
港幣 (HKD)
|
4.261870
|
-0.0041 |
-0.0970% |
2025-01-03 |
港幣 (HKD)
|
4.266010
|
0.0024 |
0.0572% |
2025-01-02 |
港幣 (HKD)
|
4.263570
|
-- |
-- |