滙豐(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.104600 (-2.4533%)
最高 4.301850 (0.8978%)
最低 4.036250 (-5.3317%)
平均 4.2538 (-0.2281%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-04-30 港幣 (HKD) 4.158970 -0.0262 -0.6260%
2025-04-29 港幣 (HKD) 4.185170 -0.0322 -0.7647%
2025-04-28 港幣 (HKD) 4.217420 -0.0074 -0.1744%
2025-04-25 港幣 (HKD) 4.224790 -0.0007 -0.0163%
2025-04-24 港幣 (HKD) 4.225480 0.0060 0.1415%
2025-04-23 港幣 (HKD) 4.219510 -0.0023 -0.0535%
2025-04-22 港幣 (HKD) 4.221770 0.0077 0.1820%
2025-04-21 港幣 (HKD) 4.214100 -0.0212 -0.5017%
2025-04-18 港幣 (HKD) 4.235350 0.0110 0.2597%
2025-04-17 港幣 (HKD) 4.224380 0.0008 0.0192%
2025-04-16 港幣 (HKD) 4.223570 -0.0009 -0.0211%
2025-04-15 港幣 (HKD) 4.224460 0.0024 0.0559%
2025-04-14 港幣 (HKD) 4.222100 -0.0249 -0.5861%
2025-04-11 港幣 (HKD) 4.246990 -0.0197 -0.4619%
2025-04-10 港幣 (HKD) 4.266700 -0.0215 -0.5007%
2025-04-09 港幣 (HKD) 4.288170 0.0069 0.1614%
2025-04-08 港幣 (HKD) 4.281260 -0.0068 -0.1586%
2025-04-07 港幣 (HKD) 4.288060 -0.0013 -0.0310%
2025-04-02 港幣 (HKD) 4.289390 -0.0125 -0.2896%
2025-04-01 港幣 (HKD) 4.301850 0.0007 0.0167%
2025-03-31 港幣 (HKD) 4.301130 0.0101 0.2358%
2025-03-28 港幣 (HKD) 4.291010 -0.0020 -0.0473%
2025-03-27 港幣 (HKD) 4.293040 0.0018 0.0426%
2025-03-26 港幣 (HKD) 4.291210 0.0012 0.0287%
2025-03-25 港幣 (HKD) 4.289980 0.0053 0.1242%
2025-03-24 港幣 (HKD) 4.284660 0.0051 0.1192%
2025-03-21 港幣 (HKD) 4.279560 -0.0029 -0.0668%
2025-03-20 港幣 (HKD) 4.282420 -0.0047 -0.1099%
2025-03-19 港幣 (HKD) 4.287130 0.0060 0.1392%
2025-03-18 港幣 (HKD) 4.281170 -0.0014 -0.0332%
2025-03-17 港幣 (HKD) 4.282590 0.0075 0.1752%
2025-03-14 港幣 (HKD) 4.275100 -0.0016 -0.0374%
2025-03-13 港幣 (HKD) 4.276700 -0.0005 -0.0126%
2025-03-12 港幣 (HKD) 4.277240 0.0092 0.2167%
2025-03-11 港幣 (HKD) 4.267990 -0.0049 -0.1144%
2025-03-10 港幣 (HKD) 4.272880 0.2366 5.8626%
2025-03-07 港幣 (HKD) 4.036250 -0.2265 -5.3132%
2025-03-06 港幣 (HKD) 4.262740 0.0047 0.1104%
2025-03-05 港幣 (HKD) 4.258040 -0.0092 -0.2154%
2025-03-04 港幣 (HKD) 4.267230 -0.0014 -0.0340%
2025-03-03 港幣 (HKD) 4.268680 0.0136 0.3187%
2025-02-27 港幣 (HKD) 4.255120 0.0007 0.0169%
2025-02-26 港幣 (HKD) 4.254400 0.0005 0.0120%
2025-02-25 港幣 (HKD) 4.253890 0.0102 0.2413%
2025-02-24 港幣 (HKD) 4.243650 -0.0049 -0.1163%
2025-02-21 港幣 (HKD) 4.248590 -0.0015 -0.0351%
2025-02-20 港幣 (HKD) 4.250080 0.0026 0.0603%
2025-02-19 港幣 (HKD) 4.247520 0.0001 0.0031%
2025-02-18 港幣 (HKD) 4.247390 0.0100 0.2369%
2025-02-17 港幣 (HKD) 4.237350 -0.0073 -0.1713%
2025-02-14 港幣 (HKD) 4.244620 -0.0025 -0.0584%
2025-02-13 港幣 (HKD) 4.247100 -0.0057 -0.1347%
2025-02-12 港幣 (HKD) 4.252830 0.0040 0.0953%
2025-02-11 港幣 (HKD) 4.248780 -0.0029 -0.0677%
2025-02-10 港幣 (HKD) 4.251660 0.0093 0.2202%
2025-02-08 港幣 (HKD) 4.242320 0.0027 0.0634%
2025-02-07 港幣 (HKD) 4.239630 -0.0106 -0.2496%
2025-02-06 港幣 (HKD) 4.250240 -0.0002 -0.0056%
2025-02-05 港幣 (HKD) 4.250480 -0.0190 -0.4455%
2025-02-04 港幣 (HKD) 4.269500 0.0048 0.1118%
2025-02-03 港幣 (HKD) 4.264730 0.0337 0.7960%
2025-01-24 港幣 (HKD) 4.231050 -0.0087 -0.2059%
2025-01-23 港幣 (HKD) 4.239780 -0.0026 -0.0625%
2025-01-22 港幣 (HKD) 4.242430 -0.0033 -0.0780%
2025-01-21 港幣 (HKD) 4.245740 -0.0022 -0.0527%
2025-01-20 港幣 (HKD) 4.247980 -0.0164 -0.3834%
2025-01-17 港幣 (HKD) 4.264330 0.0016 0.0387%
2025-01-16 港幣 (HKD) 4.262680 -0.0170 -0.3968%
2025-01-15 港幣 (HKD) 4.279660 0.0092 0.2164%
2025-01-14 港幣 (HKD) 4.270420 -0.0189 -0.4397%
2025-01-13 港幣 (HKD) 4.289280 0.0190 0.4449%
2025-01-10 港幣 (HKD) 4.270280 0.0002 0.0035%
2025-01-09 港幣 (HKD) 4.270130 0.0063 0.1485%
2025-01-08 港幣 (HKD) 4.263800 0.0191 0.4500%
2025-01-07 港幣 (HKD) 4.244700 -0.0172 -0.4029%
2025-01-06 港幣 (HKD) 4.261870 -0.0041 -0.0970%
2025-01-03 港幣 (HKD) 4.266010 0.0024 0.0572%
2025-01-02 港幣 (HKD) 4.263570 -- --