25年05月02日
25年05月16日
25年05月31日
25年06月15日
25年06月30日
25年07月15日
25年07月30日
25年08月14日
3.6000
3.7000
3.8000
3.9000
4.0000
4.1000
| 漲跌 |
-0.168900 (-4.2089%)
|
| 最高 |
4.012960 (0.0000%) |
| 最低 |
3.699620 (-7.8082%) |
| 平均 |
3.8237 (-4.7171%) |
| 日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
| 2025-08-14 |
港幣 (HKD)
|
3.844060
|
-0.0019 |
-0.0504% |
| 2025-08-13 |
港幣 (HKD)
|
3.846000
|
-0.0084 |
-0.2166% |
| 2025-08-12 |
港幣 (HKD)
|
3.854350
|
0.0138 |
0.3596% |
| 2025-08-11 |
港幣 (HKD)
|
3.840540
|
0.0084 |
0.2202% |
| 2025-08-08 |
港幣 (HKD)
|
3.832100
|
0.0064 |
0.1681% |
| 2025-08-07 |
港幣 (HKD)
|
3.825670
|
-0.0243 |
-0.6314% |
| 2025-08-06 |
港幣 (HKD)
|
3.849980
|
0.0081 |
0.2106% |
| 2025-08-05 |
港幣 (HKD)
|
3.841890
|
0.0025 |
0.0651% |
| 2025-08-04 |
港幣 (HKD)
|
3.839390
|
-0.0146 |
-0.3781% |
| 2025-08-01 |
港幣 (HKD)
|
3.853960
|
0.0188 |
0.4894% |
| 2025-07-31 |
港幣 (HKD)
|
3.835190
|
0.0212 |
0.5545% |
| 2025-07-30 |
港幣 (HKD)
|
3.814040
|
0.0008 |
0.0220% |
| 2025-07-29 |
港幣 (HKD)
|
3.813200
|
0.0230 |
0.6066% |
| 2025-07-28 |
港幣 (HKD)
|
3.790210
|
0.0088 |
0.2314% |
| 2025-07-25 |
港幣 (HKD)
|
3.781460
|
0.0070 |
0.1860% |
| 2025-07-24 |
港幣 (HKD)
|
3.774440
|
0.0059 |
0.1571% |
| 2025-07-23 |
港幣 (HKD)
|
3.768520
|
-0.0127 |
-0.3351% |
| 2025-07-22 |
港幣 (HKD)
|
3.781190
|
0.0049 |
0.1308% |
| 2025-07-21 |
港幣 (HKD)
|
3.776250
|
0.0016 |
0.0421% |
| 2025-07-18 |
港幣 (HKD)
|
3.774660
|
-0.0005 |
-0.0143% |
| 2025-07-17 |
港幣 (HKD)
|
3.775200
|
-0.0008 |
-0.0217% |
| 2025-07-16 |
港幣 (HKD)
|
3.776020
|
0.0162 |
0.4319% |
| 2025-07-15 |
港幣 (HKD)
|
3.759780
|
-0.0007 |
-0.0189% |
| 2025-07-14 |
港幣 (HKD)
|
3.760490
|
0.0118 |
0.3134% |
| 2025-07-11 |
港幣 (HKD)
|
3.748740
|
-0.0053 |
-0.1420% |
| 2025-07-10 |
港幣 (HKD)
|
3.754070
|
0.0118 |
0.3140% |
| 2025-07-09 |
港幣 (HKD)
|
3.742320
|
0.0112 |
0.2994% |
| 2025-07-08 |
港幣 (HKD)
|
3.731150
|
0.0025 |
0.0673% |
| 2025-07-07 |
港幣 (HKD)
|
3.728640
|
0.0152 |
0.4093% |
| 2025-07-04 |
港幣 (HKD)
|
3.713440
|
0.0138 |
0.3736% |
| 2025-07-03 |
港幣 (HKD)
|
3.699620
|
-0.0246 |
-0.6592% |
| 2025-07-02 |
港幣 (HKD)
|
3.724170
|
-0.0190 |
-0.5071% |
| 2025-07-01 |
港幣 (HKD)
|
3.743150
|
-0.0304 |
-0.8064% |
| 2025-06-30 |
港幣 (HKD)
|
3.773580
|
0.0308 |
0.8221% |
| 2025-06-27 |
港幣 (HKD)
|
3.742810
|
0.0010 |
0.0259% |
| 2025-06-26 |
港幣 (HKD)
|
3.741840
|
-0.0293 |
-0.7770% |
| 2025-06-25 |
港幣 (HKD)
|
3.771140
|
-0.0196 |
-0.5168% |
| 2025-06-24 |
港幣 (HKD)
|
3.790730
|
-0.0264 |
-0.6911% |
| 2025-06-23 |
港幣 (HKD)
|
3.817110
|
0.0270 |
0.7129% |
| 2025-06-20 |
港幣 (HKD)
|
3.790090
|
-0.0127 |
-0.3334% |
| 2025-06-19 |
港幣 (HKD)
|
3.802770
|
0.0111 |
0.2927% |
| 2025-06-18 |
港幣 (HKD)
|
3.791670
|
0.0022 |
0.0586% |
| 2025-06-17 |
港幣 (HKD)
|
3.789450
|
0.0009 |
0.0227% |
| 2025-06-16 |
港幣 (HKD)
|
3.788590
|
-0.0176 |
-0.4616% |
| 2025-06-13 |
港幣 (HKD)
|
3.806160
|
-0.0008 |
-0.0200% |
| 2025-06-12 |
港幣 (HKD)
|
3.806920
|
-0.0331 |
-0.8630% |
| 2025-06-11 |
港幣 (HKD)
|
3.840060
|
-0.0052 |
-0.1342% |
| 2025-06-10 |
港幣 (HKD)
|
3.845220
|
-0.0006 |
-0.0148% |
| 2025-06-09 |
港幣 (HKD)
|
3.845790
|
0.0017 |
0.0434% |
| 2025-06-06 |
港幣 (HKD)
|
3.844120
|
0.0018 |
0.0466% |
| 2025-06-05 |
港幣 (HKD)
|
3.842330
|
-0.0036 |
-0.0926% |
| 2025-06-04 |
港幣 (HKD)
|
3.845890
|
-0.0080 |
-0.2086% |
| 2025-06-03 |
港幣 (HKD)
|
3.853930
|
0.0028 |
0.0717% |
| 2025-06-02 |
港幣 (HKD)
|
3.851170
|
0.0054 |
0.1391% |
| 2025-05-29 |
港幣 (HKD)
|
3.845820
|
0.0018 |
0.0460% |
| 2025-05-28 |
港幣 (HKD)
|
3.844050
|
-0.0076 |
-0.1978% |
| 2025-05-27 |
港幣 (HKD)
|
3.851670
|
0.0046 |
0.1196% |
| 2025-05-26 |
港幣 (HKD)
|
3.847070
|
-0.0154 |
-0.3974% |
| 2025-05-23 |
港幣 (HKD)
|
3.862420
|
-0.0067 |
-0.1721% |
| 2025-05-22 |
港幣 (HKD)
|
3.869080
|
-0.0122 |
-0.3130% |
| 2025-05-21 |
港幣 (HKD)
|
3.881230
|
-0.0046 |
-0.1171% |
| 2025-05-20 |
港幣 (HKD)
|
3.885780
|
-0.0060 |
-0.1555% |
| 2025-05-19 |
港幣 (HKD)
|
3.891830
|
0.0018 |
0.0468% |
| 2025-05-16 |
港幣 (HKD)
|
3.890010
|
-0.0031 |
-0.0791% |
| 2025-05-15 |
港幣 (HKD)
|
3.893090
|
-0.0170 |
-0.4348% |
| 2025-05-14 |
港幣 (HKD)
|
3.910090
|
-0.0261 |
-0.6626% |
| 2025-05-13 |
港幣 (HKD)
|
3.936170
|
0.0179 |
0.4558% |
| 2025-05-12 |
港幣 (HKD)
|
3.918310
|
-0.0086 |
-0.2193% |
| 2025-05-09 |
港幣 (HKD)
|
3.926920
|
-0.0007 |
-0.0178% |
| 2025-05-08 |
港幣 (HKD)
|
3.927620
|
-0.0064 |
-0.1632% |
| 2025-05-07 |
港幣 (HKD)
|
3.934040
|
0.0002 |
0.0051% |
| 2025-05-06 |
港幣 (HKD)
|
3.933840
|
0.0198 |
0.5064% |
| 2025-05-05 |
港幣 (HKD)
|
3.914020
|
-0.0989 |
-2.4655% |
| 2025-05-02 |
港幣 (HKD)
|
4.012960
|
-- |
-- |