滙豐(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.045890 (-1.0985%)
最高 4.244450 (1.6012%)
最低 4.112740 (-1.5516%)
平均 4.1878 (0.2441%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-09-06 港幣 (HKD) 4.131670 -0.0160 -0.3867%
2024-09-05 港幣 (HKD) 4.147710 -0.0144 -0.3462%
2024-09-04 港幣 (HKD) 4.162120 0.0162 0.3898%
2024-09-03 港幣 (HKD) 4.145960 0.0048 0.1149%
2024-09-02 港幣 (HKD) 4.141200 0.0091 0.2210%
2024-08-30 港幣 (HKD) 4.132070 0.0068 0.1656%
2024-08-29 港幣 (HKD) 4.125240 -0.0067 -0.1614%
2024-08-28 港幣 (HKD) 4.131910 0.0048 0.1173%
2024-08-27 港幣 (HKD) 4.127070 0.0143 0.3484%
2024-08-26 港幣 (HKD) 4.112740 -0.0183 -0.4440%
2024-08-23 港幣 (HKD) 4.131080 -0.0028 -0.0675%
2024-08-22 港幣 (HKD) 4.133870 0.0035 0.0847%
2024-08-21 港幣 (HKD) 4.130370 -0.0070 -0.1702%
2024-08-20 港幣 (HKD) 4.137410 -0.0065 -0.1573%
2024-08-19 港幣 (HKD) 4.143930 -0.0305 -0.7309%
2024-08-16 港幣 (HKD) 4.174440 -0.0028 -0.0661%
2024-08-15 港幣 (HKD) 4.177200 -0.0013 -0.0309%
2024-08-14 港幣 (HKD) 4.178490 -0.0244 -0.5815%
2024-08-13 港幣 (HKD) 4.202930 0.0055 0.1306%
2024-08-12 港幣 (HKD) 4.197450 0.0049 0.1176%
2024-08-09 港幣 (HKD) 4.192520 -0.0233 -0.5529%
2024-08-08 港幣 (HKD) 4.215830 -0.0110 -0.2602%
2024-08-07 港幣 (HKD) 4.226830 -0.0015 -0.0364%
2024-08-06 港幣 (HKD) 4.228370 -0.0011 -0.0270%
2024-08-05 港幣 (HKD) 4.229510 -0.0072 -0.1709%
2024-08-02 港幣 (HKD) 4.236750 0.0096 0.2283%
2024-08-01 港幣 (HKD) 4.227100 -0.0106 -0.2499%
2024-07-31 港幣 (HKD) 4.237690 -0.0021 -0.0493%
2024-07-30 港幣 (HKD) 4.239780 -0.0047 -0.1100%
2024-07-29 港幣 (HKD) 4.244450 0.0041 0.0972%
2024-07-26 港幣 (HKD) 4.240330 -0.0012 -0.0292%
2024-07-25 港幣 (HKD) 4.241570 0.0012 0.0292%
2024-07-24 港幣 (HKD) 4.240330 -0.0008 -0.0198%
2024-07-23 港幣 (HKD) 4.241170 -0.0023 -0.0542%
2024-07-22 港幣 (HKD) 4.243470 0.0178 0.4208%
2024-07-19 港幣 (HKD) 4.225690 0.0138 0.3265%
2024-07-18 港幣 (HKD) 4.211940 -0.0007 -0.0166%
2024-07-17 港幣 (HKD) 4.212640 -0.0012 -0.0282%
2024-07-16 港幣 (HKD) 4.213830 0.0077 0.1833%
2024-07-15 港幣 (HKD) 4.206120 0.0009 0.0207%
2024-07-12 港幣 (HKD) 4.205250 0.0086 0.2044%
2024-07-11 港幣 (HKD) 4.196670 -0.0094 -0.2235%
2024-07-10 港幣 (HKD) 4.206070 0.0049 0.1171%
2024-07-09 港幣 (HKD) 4.201150 0.0071 0.1702%
2024-07-08 港幣 (HKD) 4.194010 0.0018 0.0434%
2024-07-05 港幣 (HKD) 4.192190 0.0006 0.0136%
2024-07-04 港幣 (HKD) 4.191620 -0.0203 -0.4820%
2024-07-03 港幣 (HKD) 4.211920 0.0016 0.0373%
2024-07-02 港幣 (HKD) 4.210350 0.0109 0.2600%
2024-07-01 港幣 (HKD) 4.199430 0.0121 0.2899%
2024-06-28 港幣 (HKD) 4.187290 -0.0128 -0.3052%
2024-06-27 港幣 (HKD) 4.200110 -0.0017 -0.0402%
2024-06-26 港幣 (HKD) 4.201800 0.0131 0.3118%
2024-06-25 港幣 (HKD) 4.188740 0.0055 0.1320%
2024-06-24 港幣 (HKD) 4.183220 0.0005 0.0124%
2024-06-21 港幣 (HKD) 4.182700 0.0078 0.1871%
2024-06-20 港幣 (HKD) 4.174890 -0.0022 -0.0527%
2024-06-19 港幣 (HKD) 4.177090 -0.0058 -0.1387%
2024-06-18 港幣 (HKD) 4.182890 0.0032 0.0773%
2024-06-17 港幣 (HKD) 4.179660 0.0055 0.1318%
2024-06-14 港幣 (HKD) 4.174160 0.0013 0.0309%
2024-06-13 港幣 (HKD) 4.172870 -0.0085 -0.2030%
2024-06-12 港幣 (HKD) 4.181360 -0.0008 -0.0187%
2024-06-11 港幣 (HKD) 4.182140 0.0195 0.4692%
2024-06-07 港幣 (HKD) 4.162610 -0.0017 -0.0401%
2024-06-06 港幣 (HKD) 4.164280 -0.0098 -0.2355%
2024-06-05 港幣 (HKD) 4.174110 -0.0042 -0.1017%
2024-06-04 港幣 (HKD) 4.178360 0.0008 0.0191%
2024-06-03 港幣 (HKD) 4.177560 -- --