| 漲跌 | -0.025560 (-0.6118%) |
| 最高 | 4.244450 (1.6012%) |
| 最低 | 4.112740 (-1.5516%) |
| 平均 | 4.1859 (0.2005%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 港幣 (HKD) | 4.152000 | 0.0001 | 0.0014% |
| 2024-09-11 | 港幣 (HKD) | 4.151940 | -0.0101 | -0.2434% |
| 2024-09-10 | 港幣 (HKD) | 4.162070 | 0.0100 | 0.2416% |
| 2024-09-09 | 港幣 (HKD) | 4.152040 | 0.0204 | 0.4930% |
| 2024-09-06 | 港幣 (HKD) | 4.131670 | -0.0160 | -0.3867% |
| 2024-09-05 | 港幣 (HKD) | 4.147710 | -0.0144 | -0.3462% |
| 2024-09-04 | 港幣 (HKD) | 4.162120 | 0.0162 | 0.3898% |
| 2024-09-03 | 港幣 (HKD) | 4.145960 | 0.0048 | 0.1149% |
| 2024-09-02 | 港幣 (HKD) | 4.141200 | 0.0091 | 0.2210% |
| 2024-08-30 | 港幣 (HKD) | 4.132070 | 0.0068 | 0.1656% |
| 2024-08-29 | 港幣 (HKD) | 4.125240 | -0.0067 | -0.1614% |
| 2024-08-28 | 港幣 (HKD) | 4.131910 | 0.0048 | 0.1173% |
| 2024-08-27 | 港幣 (HKD) | 4.127070 | 0.0143 | 0.3484% |
| 2024-08-26 | 港幣 (HKD) | 4.112740 | -0.0183 | -0.4440% |
| 2024-08-23 | 港幣 (HKD) | 4.131080 | -0.0028 | -0.0675% |
| 2024-08-22 | 港幣 (HKD) | 4.133870 | 0.0035 | 0.0847% |
| 2024-08-21 | 港幣 (HKD) | 4.130370 | -0.0070 | -0.1702% |
| 2024-08-20 | 港幣 (HKD) | 4.137410 | -0.0065 | -0.1573% |
| 2024-08-19 | 港幣 (HKD) | 4.143930 | -0.0305 | -0.7309% |
| 2024-08-16 | 港幣 (HKD) | 4.174440 | -0.0028 | -0.0661% |
| 2024-08-15 | 港幣 (HKD) | 4.177200 | -0.0013 | -0.0309% |
| 2024-08-14 | 港幣 (HKD) | 4.178490 | -0.0244 | -0.5815% |
| 2024-08-13 | 港幣 (HKD) | 4.202930 | 0.0055 | 0.1306% |
| 2024-08-12 | 港幣 (HKD) | 4.197450 | 0.0049 | 0.1176% |
| 2024-08-09 | 港幣 (HKD) | 4.192520 | -0.0233 | -0.5529% |
| 2024-08-08 | 港幣 (HKD) | 4.215830 | -0.0110 | -0.2602% |
| 2024-08-07 | 港幣 (HKD) | 4.226830 | -0.0015 | -0.0364% |
| 2024-08-06 | 港幣 (HKD) | 4.228370 | -0.0011 | -0.0270% |
| 2024-08-05 | 港幣 (HKD) | 4.229510 | -0.0072 | -0.1709% |
| 2024-08-02 | 港幣 (HKD) | 4.236750 | 0.0096 | 0.2283% |
| 2024-08-01 | 港幣 (HKD) | 4.227100 | -0.0106 | -0.2499% |
| 2024-07-31 | 港幣 (HKD) | 4.237690 | -0.0021 | -0.0493% |
| 2024-07-30 | 港幣 (HKD) | 4.239780 | -0.0047 | -0.1100% |
| 2024-07-29 | 港幣 (HKD) | 4.244450 | 0.0041 | 0.0972% |
| 2024-07-26 | 港幣 (HKD) | 4.240330 | -0.0012 | -0.0292% |
| 2024-07-25 | 港幣 (HKD) | 4.241570 | 0.0012 | 0.0292% |
| 2024-07-24 | 港幣 (HKD) | 4.240330 | -0.0008 | -0.0198% |
| 2024-07-23 | 港幣 (HKD) | 4.241170 | -0.0023 | -0.0542% |
| 2024-07-22 | 港幣 (HKD) | 4.243470 | 0.0178 | 0.4208% |
| 2024-07-19 | 港幣 (HKD) | 4.225690 | 0.0138 | 0.3265% |
| 2024-07-18 | 港幣 (HKD) | 4.211940 | -0.0007 | -0.0166% |
| 2024-07-17 | 港幣 (HKD) | 4.212640 | -0.0012 | -0.0282% |
| 2024-07-16 | 港幣 (HKD) | 4.213830 | 0.0077 | 0.1833% |
| 2024-07-15 | 港幣 (HKD) | 4.206120 | 0.0009 | 0.0207% |
| 2024-07-12 | 港幣 (HKD) | 4.205250 | 0.0086 | 0.2044% |
| 2024-07-11 | 港幣 (HKD) | 4.196670 | -0.0094 | -0.2235% |
| 2024-07-10 | 港幣 (HKD) | 4.206070 | 0.0049 | 0.1171% |
| 2024-07-09 | 港幣 (HKD) | 4.201150 | 0.0071 | 0.1702% |
| 2024-07-08 | 港幣 (HKD) | 4.194010 | 0.0018 | 0.0434% |
| 2024-07-05 | 港幣 (HKD) | 4.192190 | 0.0006 | 0.0136% |
| 2024-07-04 | 港幣 (HKD) | 4.191620 | -0.0203 | -0.4820% |
| 2024-07-03 | 港幣 (HKD) | 4.211920 | 0.0016 | 0.0373% |
| 2024-07-02 | 港幣 (HKD) | 4.210350 | 0.0109 | 0.2600% |
| 2024-07-01 | 港幣 (HKD) | 4.199430 | 0.0121 | 0.2899% |
| 2024-06-28 | 港幣 (HKD) | 4.187290 | -0.0128 | -0.3052% |
| 2024-06-27 | 港幣 (HKD) | 4.200110 | -0.0017 | -0.0402% |
| 2024-06-26 | 港幣 (HKD) | 4.201800 | 0.0131 | 0.3118% |
| 2024-06-25 | 港幣 (HKD) | 4.188740 | 0.0055 | 0.1320% |
| 2024-06-24 | 港幣 (HKD) | 4.183220 | 0.0005 | 0.0124% |
| 2024-06-21 | 港幣 (HKD) | 4.182700 | 0.0078 | 0.1871% |
| 2024-06-20 | 港幣 (HKD) | 4.174890 | -0.0022 | -0.0527% |
| 2024-06-19 | 港幣 (HKD) | 4.177090 | -0.0058 | -0.1387% |
| 2024-06-18 | 港幣 (HKD) | 4.182890 | 0.0032 | 0.0773% |
| 2024-06-17 | 港幣 (HKD) | 4.179660 | 0.0055 | 0.1318% |
| 2024-06-14 | 港幣 (HKD) | 4.174160 | 0.0013 | 0.0309% |
| 2024-06-13 | 港幣 (HKD) | 4.172870 | -0.0085 | -0.2030% |
| 2024-06-12 | 港幣 (HKD) | 4.181360 | -0.0008 | -0.0187% |
| 2024-06-11 | 港幣 (HKD) | 4.182140 | 0.0195 | 0.4692% |
| 2024-06-07 | 港幣 (HKD) | 4.162610 | -0.0017 | -0.0401% |
| 2024-06-06 | 港幣 (HKD) | 4.164280 | -0.0098 | -0.2355% |
| 2024-06-05 | 港幣 (HKD) | 4.174110 | -0.0042 | -0.1017% |
| 2024-06-04 | 港幣 (HKD) | 4.178360 | 0.0008 | 0.0191% |
| 2024-06-03 | 港幣 (HKD) | 4.177560 | -- | -- |