滙豐(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.116620 (-2.7863%)
最高 4.185420 (0.0000%)
最低 3.958750 (-5.4157%)
平均 4.0595 (-3.0096%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.068800 0.0041 0.0999%
2024-02-26 港幣 (HKD) 4.064740 -0.0015 -0.0369%
2024-02-23 港幣 (HKD) 4.066240 0.0054 0.1317%
2024-02-22 港幣 (HKD) 4.060890 -0.0036 -0.0876%
2024-02-21 港幣 (HKD) 4.064450 0.0050 0.1222%
2024-02-20 港幣 (HKD) 4.059490 0.0128 0.3168%
2024-02-19 港幣 (HKD) 4.046670 0.0045 0.1123%
2024-02-17 港幣 (HKD) 4.042130 0.0013 0.0317%
2024-02-16 港幣 (HKD) 4.040850 -0.0103 -0.2542%
2024-02-15 港幣 (HKD) 4.051150 0.0098 0.2425%
2024-02-07 港幣 (HKD) 4.041350 0.0044 0.1078%
2024-02-06 港幣 (HKD) 4.037000 -0.0058 -0.1430%
2024-02-05 港幣 (HKD) 4.042780 0.0164 0.4083%
2024-02-02 港幣 (HKD) 4.026340 -0.0132 -0.3260%
2024-02-01 港幣 (HKD) 4.039510 0.0049 0.1210%
2024-01-31 港幣 (HKD) 4.034630 0.0172 0.4286%
2024-01-30 港幣 (HKD) 4.017410 -0.0126 -0.3117%
2024-01-29 港幣 (HKD) 4.029970 -0.0067 -0.1657%
2024-01-26 港幣 (HKD) 4.036660 0.0003 0.0072%
2024-01-25 港幣 (HKD) 4.036370 -0.0029 -0.0715%
2024-01-24 港幣 (HKD) 4.039260 0.0031 0.0778%
2024-01-23 港幣 (HKD) 4.036120 -0.0056 -0.1390%
2024-01-22 港幣 (HKD) 4.041740 -0.0093 -0.2298%
2024-01-19 港幣 (HKD) 4.051050 -0.0197 -0.4837%
2024-01-18 港幣 (HKD) 4.070740 -0.0012 -0.0302%
2024-01-17 港幣 (HKD) 4.071970 0.0244 0.6016%
2024-01-16 港幣 (HKD) 4.047620 0.0235 0.5842%
2024-01-15 港幣 (HKD) 4.024110 0.0113 0.2823%
2024-01-12 港幣 (HKD) 4.012780 0.0032 0.0796%
2024-01-11 港幣 (HKD) 4.009590 -0.0030 -0.0738%
2024-01-10 港幣 (HKD) 4.012550 0.0114 0.2839%
2024-01-09 港幣 (HKD) 4.001190 0.0003 0.0070%
2024-01-08 港幣 (HKD) 4.000910 -0.0017 -0.0430%
2024-01-05 港幣 (HKD) 4.002630 0.0008 0.0190%
2024-01-04 港幣 (HKD) 4.001870 0.0011 0.0285%
2024-01-03 港幣 (HKD) 4.000730 0.0190 0.4762%
2024-01-02 港幣 (HKD) 3.981770 0.0207 0.5216%
2023-12-29 港幣 (HKD) 3.961110 0.0024 0.0596%
2023-12-28 港幣 (HKD) 3.958750 -0.0245 -0.6143%
2023-12-27 港幣 (HKD) 3.983220 -0.0234 -0.5838%
2023-12-26 港幣 (HKD) 4.006610 -0.0115 -0.2855%
2023-12-25 港幣 (HKD) 4.018080 -0.0060 -0.1486%
2023-12-22 港幣 (HKD) 4.024060 -0.0135 -0.3339%
2023-12-21 港幣 (HKD) 4.037540 -0.0050 -0.1227%
2023-12-20 港幣 (HKD) 4.042500 -0.0095 -0.2335%
2023-12-19 港幣 (HKD) 4.051960 0.0059 0.1458%
2023-12-18 港幣 (HKD) 4.046060 0.0108 0.2689%
2023-12-15 港幣 (HKD) 4.035210 -0.0073 -0.1811%
2023-12-14 港幣 (HKD) 4.042530 -0.0246 -0.6039%
2023-12-13 港幣 (HKD) 4.067090 0.0001 0.0030%
2023-12-12 港幣 (HKD) 4.066970 0.0001 0.0030%
2023-12-11 港幣 (HKD) 4.066850 0.0196 0.4835%
2023-12-08 港幣 (HKD) 4.047280 -0.0196 -0.4810%
2023-12-07 港幣 (HKD) 4.066840 0.0031 0.0758%
2023-12-06 港幣 (HKD) 4.063760 0.0043 0.1054%
2023-12-05 港幣 (HKD) 4.059480 0.0084 0.2074%
2023-12-04 港幣 (HKD) 4.051080 -0.0099 -0.2433%
2023-12-01 港幣 (HKD) 4.060960 0.0264 0.6546%
2023-11-30 港幣 (HKD) 4.034550 -0.0033 -0.0807%
2023-11-29 港幣 (HKD) 4.037810 -0.0300 -0.7373%
2023-11-28 港幣 (HKD) 4.067800 -0.0155 -0.3791%
2023-11-27 港幣 (HKD) 4.083280 -0.0061 -0.1494%
2023-11-24 港幣 (HKD) 4.089390 0.0127 0.3113%
2023-11-23 港幣 (HKD) 4.076700 -0.0058 -0.1413%
2023-11-22 港幣 (HKD) 4.082470 0.0178 0.4369%
2023-11-21 港幣 (HKD) 4.064710 -0.0275 -0.6727%
2023-11-20 港幣 (HKD) 4.092240 -0.0246 -0.5978%
2023-11-17 港幣 (HKD) 4.116850 -0.0165 -0.3997%
2023-11-16 港幣 (HKD) 4.133370 -0.0110 -0.2661%
2023-11-15 港幣 (HKD) 4.144400 -0.0307 -0.7351%
2023-11-14 港幣 (HKD) 4.175090 0.0018 0.0441%
2023-11-13 港幣 (HKD) 4.173250 -0.0040 -0.0953%
2023-11-10 港幣 (HKD) 4.177230 0.0123 0.2953%
2023-11-09 港幣 (HKD) 4.164930 0.0051 0.1233%
2023-11-08 港幣 (HKD) 4.159800 0.0084 0.2019%
2023-11-07 港幣 (HKD) 4.151420 0.0080 0.1943%
2023-11-06 港幣 (HKD) 4.143370 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.160380 -0.0097 -0.2324%
2023-11-02 港幣 (HKD) 4.170070 -0.0154 -0.3667%
2023-11-01 港幣 (HKD) 4.185420 -- --