| 漲跌 | -0.588410 (-13.6781%) |
| 最高 | 4.301850 (0.0000%) |
| 最低 | 3.699620 (-13.9993%) |
| 平均 | 3.9630 (-7.8760%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.713440 | 0.0138 | 0.3736% |
| 2025-07-03 | 港幣 (HKD) | 3.699620 | -0.0246 | -0.6592% |
| 2025-07-02 | 港幣 (HKD) | 3.724170 | -0.0190 | -0.5071% |
| 2025-07-01 | 港幣 (HKD) | 3.743150 | -0.0304 | -0.8064% |
| 2025-06-30 | 港幣 (HKD) | 3.773580 | 0.0308 | 0.8221% |
| 2025-06-27 | 港幣 (HKD) | 3.742810 | 0.0010 | 0.0259% |
| 2025-06-26 | 港幣 (HKD) | 3.741840 | -0.0293 | -0.7770% |
| 2025-06-25 | 港幣 (HKD) | 3.771140 | -0.0196 | -0.5168% |
| 2025-06-24 | 港幣 (HKD) | 3.790730 | -0.0264 | -0.6911% |
| 2025-06-23 | 港幣 (HKD) | 3.817110 | 0.0270 | 0.7129% |
| 2025-06-20 | 港幣 (HKD) | 3.790090 | -0.0127 | -0.3334% |
| 2025-06-19 | 港幣 (HKD) | 3.802770 | 0.0111 | 0.2927% |
| 2025-06-18 | 港幣 (HKD) | 3.791670 | 0.0022 | 0.0586% |
| 2025-06-17 | 港幣 (HKD) | 3.789450 | 0.0009 | 0.0227% |
| 2025-06-16 | 港幣 (HKD) | 3.788590 | -0.0176 | -0.4616% |
| 2025-06-13 | 港幣 (HKD) | 3.806160 | -0.0008 | -0.0200% |
| 2025-06-12 | 港幣 (HKD) | 3.806920 | -0.0331 | -0.8630% |
| 2025-06-11 | 港幣 (HKD) | 3.840060 | -0.0052 | -0.1342% |
| 2025-06-10 | 港幣 (HKD) | 3.845220 | -0.0006 | -0.0148% |
| 2025-06-09 | 港幣 (HKD) | 3.845790 | 0.0017 | 0.0434% |
| 2025-06-06 | 港幣 (HKD) | 3.844120 | 0.0018 | 0.0466% |
| 2025-06-05 | 港幣 (HKD) | 3.842330 | -0.0036 | -0.0926% |
| 2025-06-04 | 港幣 (HKD) | 3.845890 | -0.0080 | -0.2086% |
| 2025-06-03 | 港幣 (HKD) | 3.853930 | 0.0028 | 0.0717% |
| 2025-06-02 | 港幣 (HKD) | 3.851170 | 0.0054 | 0.1391% |
| 2025-05-29 | 港幣 (HKD) | 3.845820 | 0.0018 | 0.0460% |
| 2025-05-28 | 港幣 (HKD) | 3.844050 | -0.0076 | -0.1978% |
| 2025-05-27 | 港幣 (HKD) | 3.851670 | 0.0046 | 0.1196% |
| 2025-05-26 | 港幣 (HKD) | 3.847070 | -0.0154 | -0.3974% |
| 2025-05-23 | 港幣 (HKD) | 3.862420 | -0.0067 | -0.1721% |
| 2025-05-22 | 港幣 (HKD) | 3.869080 | -0.0122 | -0.3130% |
| 2025-05-21 | 港幣 (HKD) | 3.881230 | -0.0046 | -0.1171% |
| 2025-05-20 | 港幣 (HKD) | 3.885780 | -0.0060 | -0.1555% |
| 2025-05-19 | 港幣 (HKD) | 3.891830 | 0.0018 | 0.0468% |
| 2025-05-16 | 港幣 (HKD) | 3.890010 | -0.0031 | -0.0791% |
| 2025-05-15 | 港幣 (HKD) | 3.893090 | -0.0170 | -0.4348% |
| 2025-05-14 | 港幣 (HKD) | 3.910090 | -0.0261 | -0.6626% |
| 2025-05-13 | 港幣 (HKD) | 3.936170 | 0.0179 | 0.4558% |
| 2025-05-12 | 港幣 (HKD) | 3.918310 | -0.0086 | -0.2193% |
| 2025-05-09 | 港幣 (HKD) | 3.926920 | -0.0007 | -0.0178% |
| 2025-05-08 | 港幣 (HKD) | 3.927620 | -0.0064 | -0.1632% |
| 2025-05-07 | 港幣 (HKD) | 3.934040 | 0.0002 | 0.0051% |
| 2025-05-06 | 港幣 (HKD) | 3.933840 | 0.0198 | 0.5064% |
| 2025-05-05 | 港幣 (HKD) | 3.914020 | -0.0989 | -2.4655% |
| 2025-05-02 | 港幣 (HKD) | 4.012960 | -0.1460 | -3.5107% |
| 2025-04-30 | 港幣 (HKD) | 4.158970 | -0.0262 | -0.6260% |
| 2025-04-29 | 港幣 (HKD) | 4.185170 | -0.0322 | -0.7647% |
| 2025-04-28 | 港幣 (HKD) | 4.217420 | -0.0074 | -0.1744% |
| 2025-04-25 | 港幣 (HKD) | 4.224790 | -0.0007 | -0.0163% |
| 2025-04-24 | 港幣 (HKD) | 4.225480 | 0.0060 | 0.1415% |
| 2025-04-23 | 港幣 (HKD) | 4.219510 | -0.0023 | -0.0535% |
| 2025-04-22 | 港幣 (HKD) | 4.221770 | 0.0077 | 0.1820% |
| 2025-04-21 | 港幣 (HKD) | 4.214100 | -0.0212 | -0.5017% |
| 2025-04-18 | 港幣 (HKD) | 4.235350 | 0.0110 | 0.2597% |
| 2025-04-17 | 港幣 (HKD) | 4.224380 | 0.0008 | 0.0192% |
| 2025-04-16 | 港幣 (HKD) | 4.223570 | -0.0009 | -0.0211% |
| 2025-04-15 | 港幣 (HKD) | 4.224460 | 0.0024 | 0.0559% |
| 2025-04-14 | 港幣 (HKD) | 4.222100 | -0.0249 | -0.5861% |
| 2025-04-11 | 港幣 (HKD) | 4.246990 | -0.0197 | -0.4619% |
| 2025-04-10 | 港幣 (HKD) | 4.266700 | -0.0215 | -0.5007% |
| 2025-04-09 | 港幣 (HKD) | 4.288170 | 0.0069 | 0.1614% |
| 2025-04-08 | 港幣 (HKD) | 4.281260 | -0.0068 | -0.1586% |
| 2025-04-07 | 港幣 (HKD) | 4.288060 | -0.0013 | -0.0310% |
| 2025-04-02 | 港幣 (HKD) | 4.289390 | -0.0125 | -0.2896% |
| 2025-04-01 | 港幣 (HKD) | 4.301850 | -- | -- |