| 漲跌 | 0.120830 (2.9331%) |
| 最高 | 4.243470 (3.0093%) |
| 最低 | 4.119500 (0.0000%) |
| 平均 | 4.1827 (1.5332%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.240330 | -0.0012 | -0.0292% |
| 2024-07-25 | 港幣 (HKD) | 4.241570 | 0.0012 | 0.0292% |
| 2024-07-24 | 港幣 (HKD) | 4.240330 | -0.0008 | -0.0198% |
| 2024-07-23 | 港幣 (HKD) | 4.241170 | -0.0023 | -0.0542% |
| 2024-07-22 | 港幣 (HKD) | 4.243470 | 0.0178 | 0.4208% |
| 2024-07-19 | 港幣 (HKD) | 4.225690 | 0.0138 | 0.3265% |
| 2024-07-18 | 港幣 (HKD) | 4.211940 | -0.0007 | -0.0166% |
| 2024-07-17 | 港幣 (HKD) | 4.212640 | -0.0012 | -0.0282% |
| 2024-07-16 | 港幣 (HKD) | 4.213830 | 0.0077 | 0.1833% |
| 2024-07-15 | 港幣 (HKD) | 4.206120 | 0.0009 | 0.0207% |
| 2024-07-12 | 港幣 (HKD) | 4.205250 | 0.0086 | 0.2044% |
| 2024-07-11 | 港幣 (HKD) | 4.196670 | -0.0094 | -0.2235% |
| 2024-07-10 | 港幣 (HKD) | 4.206070 | 0.0049 | 0.1171% |
| 2024-07-09 | 港幣 (HKD) | 4.201150 | 0.0071 | 0.1702% |
| 2024-07-08 | 港幣 (HKD) | 4.194010 | 0.0018 | 0.0434% |
| 2024-07-05 | 港幣 (HKD) | 4.192190 | 0.0006 | 0.0136% |
| 2024-07-04 | 港幣 (HKD) | 4.191620 | -0.0203 | -0.4820% |
| 2024-07-03 | 港幣 (HKD) | 4.211920 | 0.0016 | 0.0373% |
| 2024-07-02 | 港幣 (HKD) | 4.210350 | 0.0109 | 0.2600% |
| 2024-07-01 | 港幣 (HKD) | 4.199430 | 0.0121 | 0.2899% |
| 2024-06-28 | 港幣 (HKD) | 4.187290 | -0.0128 | -0.3052% |
| 2024-06-27 | 港幣 (HKD) | 4.200110 | -0.0017 | -0.0402% |
| 2024-06-26 | 港幣 (HKD) | 4.201800 | 0.0131 | 0.3118% |
| 2024-06-25 | 港幣 (HKD) | 4.188740 | 0.0055 | 0.1320% |
| 2024-06-24 | 港幣 (HKD) | 4.183220 | 0.0005 | 0.0124% |
| 2024-06-21 | 港幣 (HKD) | 4.182700 | 0.0078 | 0.1871% |
| 2024-06-20 | 港幣 (HKD) | 4.174890 | -0.0022 | -0.0527% |
| 2024-06-19 | 港幣 (HKD) | 4.177090 | -0.0058 | -0.1387% |
| 2024-06-18 | 港幣 (HKD) | 4.182890 | 0.0032 | 0.0773% |
| 2024-06-17 | 港幣 (HKD) | 4.179660 | 0.0055 | 0.1318% |
| 2024-06-14 | 港幣 (HKD) | 4.174160 | 0.0013 | 0.0309% |
| 2024-06-13 | 港幣 (HKD) | 4.172870 | -0.0085 | -0.2030% |
| 2024-06-12 | 港幣 (HKD) | 4.181360 | -0.0008 | -0.0187% |
| 2024-06-11 | 港幣 (HKD) | 4.182140 | 0.0195 | 0.4692% |
| 2024-06-07 | 港幣 (HKD) | 4.162610 | -0.0017 | -0.0401% |
| 2024-06-06 | 港幣 (HKD) | 4.164280 | -0.0098 | -0.2355% |
| 2024-06-05 | 港幣 (HKD) | 4.174110 | -0.0042 | -0.1017% |
| 2024-06-04 | 港幣 (HKD) | 4.178360 | 0.0008 | 0.0191% |
| 2024-06-03 | 港幣 (HKD) | 4.177560 | -0.0013 | -0.0302% |
| 2024-05-31 | 港幣 (HKD) | 4.178820 | -0.0054 | -0.1279% |
| 2024-05-30 | 港幣 (HKD) | 4.184170 | 0.0168 | 0.4024% |
| 2024-05-29 | 港幣 (HKD) | 4.167400 | 0.0148 | 0.3566% |
| 2024-05-28 | 港幣 (HKD) | 4.152590 | -0.0017 | -0.0407% |
| 2024-05-27 | 港幣 (HKD) | 4.154280 | -0.0097 | -0.2320% |
| 2024-05-24 | 港幣 (HKD) | 4.163940 | 0.0022 | 0.0536% |
| 2024-05-23 | 港幣 (HKD) | 4.161710 | -0.0073 | -0.1753% |
| 2024-05-22 | 港幣 (HKD) | 4.169020 | -0.0032 | -0.0765% |
| 2024-05-21 | 港幣 (HKD) | 4.172210 | 0.0036 | 0.0866% |
| 2024-05-20 | 港幣 (HKD) | 4.168600 | 0.0067 | 0.1600% |
| 2024-05-17 | 港幣 (HKD) | 4.161940 | 0.0162 | 0.3903% |
| 2024-05-16 | 港幣 (HKD) | 4.145760 | -0.0246 | -0.5901% |
| 2024-05-15 | 港幣 (HKD) | 4.170370 | -0.0136 | -0.3262% |
| 2024-05-14 | 港幣 (HKD) | 4.184020 | 0.0017 | 0.0409% |
| 2024-05-13 | 港幣 (HKD) | 4.182310 | -0.0003 | -0.0079% |
| 2024-05-10 | 港幣 (HKD) | 4.182640 | -0.0026 | -0.0621% |
| 2024-05-09 | 港幣 (HKD) | 4.185240 | 0.0064 | 0.1527% |
| 2024-05-08 | 港幣 (HKD) | 4.178860 | 0.0055 | 0.1311% |
| 2024-05-07 | 港幣 (HKD) | 4.173390 | 0.0018 | 0.0434% |
| 2024-05-06 | 港幣 (HKD) | 4.171580 | -0.0041 | -0.0977% |
| 2024-05-03 | 港幣 (HKD) | 4.175660 | -0.0151 | -0.3601% |
| 2024-05-02 | 港幣 (HKD) | 4.190750 | -0.0040 | -0.0951% |
| 2024-04-30 | 港幣 (HKD) | 4.194740 | 0.0006 | 0.0150% |
| 2024-04-29 | 港幣 (HKD) | 4.194110 | -0.0005 | -0.0119% |
| 2024-04-26 | 港幣 (HKD) | 4.194610 | 0.0002 | 0.0060% |
| 2024-04-25 | 港幣 (HKD) | 4.194360 | 0.0086 | 0.2050% |
| 2024-04-24 | 港幣 (HKD) | 4.185780 | -0.0066 | -0.1567% |
| 2024-04-23 | 港幣 (HKD) | 4.192350 | -0.0077 | -0.1843% |
| 2024-04-22 | 港幣 (HKD) | 4.200090 | 0.0128 | 0.3045% |
| 2024-04-19 | 港幣 (HKD) | 4.187340 | 0.0192 | 0.4594% |
| 2024-04-18 | 港幣 (HKD) | 4.168190 | -0.0126 | -0.3021% |
| 2024-04-17 | 港幣 (HKD) | 4.180820 | -0.0033 | -0.0793% |
| 2024-04-16 | 港幣 (HKD) | 4.184140 | 0.0174 | 0.4178% |
| 2024-04-15 | 港幣 (HKD) | 4.166730 | 0.0130 | 0.3122% |
| 2024-04-12 | 港幣 (HKD) | 4.153760 | 0.0080 | 0.1937% |
| 2024-04-11 | 港幣 (HKD) | 4.145730 | 0.0262 | 0.6350% |
| 2024-04-10 | 港幣 (HKD) | 4.119570 | -0.0140 | -0.3394% |
| 2024-04-09 | 港幣 (HKD) | 4.133600 | 0.0011 | 0.0269% |
| 2024-04-08 | 港幣 (HKD) | 4.132490 | 0.0036 | 0.0867% |
| 2024-04-03 | 港幣 (HKD) | 4.128910 | -0.0030 | -0.0736% |
| 2024-04-02 | 港幣 (HKD) | 4.131950 | 0.0124 | 0.3022% |
| 2024-04-01 | 港幣 (HKD) | 4.119500 | -- | -- |