| 漲跌 | 0.107700 (2.7192%) |
| 最高 | 4.075760 (2.9050%) |
| 最低 | 3.893950 (-1.6853%) |
| 平均 | 3.9811 (0.5159%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.068400 | 0.0019 | 0.0475% |
| 2025-11-28 | 港幣 (HKD) | 4.066470 | 0.0061 | 0.1492% |
| 2025-11-27 | 港幣 (HKD) | 4.060410 | -0.0019 | -0.0465% |
| 2025-11-26 | 港幣 (HKD) | 4.062300 | -0.0135 | -0.3302% |
| 2025-11-25 | 港幣 (HKD) | 4.075760 | 0.0045 | 0.1113% |
| 2025-11-24 | 港幣 (HKD) | 4.071230 | 0.0022 | 0.0551% |
| 2025-11-21 | 港幣 (HKD) | 4.068990 | 0.0163 | 0.4022% |
| 2025-11-20 | 港幣 (HKD) | 4.052690 | 0.0105 | 0.2605% |
| 2025-11-19 | 港幣 (HKD) | 4.042160 | 0.0014 | 0.0356% |
| 2025-11-18 | 港幣 (HKD) | 4.040720 | -0.0009 | -0.0223% |
| 2025-11-17 | 港幣 (HKD) | 4.041620 | 0.0015 | 0.0376% |
| 2025-11-14 | 港幣 (HKD) | 4.040100 | 0.0101 | 0.2504% |
| 2025-11-13 | 港幣 (HKD) | 4.030010 | 0.0010 | 0.0253% |
| 2025-11-12 | 港幣 (HKD) | 4.028990 | 0.0029 | 0.0728% |
| 2025-11-11 | 港幣 (HKD) | 4.026060 | 0.0075 | 0.1856% |
| 2025-11-10 | 港幣 (HKD) | 4.018600 | -0.0046 | -0.1153% |
| 2025-11-07 | 港幣 (HKD) | 4.023240 | 0.0110 | 0.2744% |
| 2025-11-06 | 港幣 (HKD) | 4.012230 | 0.0008 | 0.0204% |
| 2025-11-05 | 港幣 (HKD) | 4.011410 | 0.0049 | 0.1218% |
| 2025-11-04 | 港幣 (HKD) | 4.006530 | 0.0076 | 0.1913% |
| 2025-11-03 | 港幣 (HKD) | 3.998880 | 0.0113 | 0.2841% |
| 2025-10-31 | 港幣 (HKD) | 3.987550 | 0.0044 | 0.1115% |
| 2025-10-30 | 港幣 (HKD) | 3.983110 | 0.0121 | 0.3057% |
| 2025-10-29 | 港幣 (HKD) | 3.970970 | -0.0018 | -0.0461% |
| 2025-10-28 | 港幣 (HKD) | 3.972800 | -0.0113 | -0.2836% |
| 2025-10-27 | 港幣 (HKD) | 3.984100 | -0.0115 | -0.2876% |
| 2025-10-23 | 港幣 (HKD) | 3.995590 | 0.0099 | 0.2486% |
| 2025-10-22 | 港幣 (HKD) | 3.985680 | 0.0042 | 0.1060% |
| 2025-10-21 | 港幣 (HKD) | 3.981460 | 0.0064 | 0.1615% |
| 2025-10-20 | 港幣 (HKD) | 3.975040 | -0.0040 | -0.1018% |
| 2025-10-17 | 港幣 (HKD) | 3.979090 | 0.0047 | 0.1180% |
| 2025-10-16 | 港幣 (HKD) | 3.974400 | 0.0043 | 0.1078% |
| 2025-10-15 | 港幣 (HKD) | 3.970120 | -0.0164 | -0.4101% |
| 2025-10-14 | 港幣 (HKD) | 3.986470 | 0.0082 | 0.2056% |
| 2025-10-13 | 港幣 (HKD) | 3.978290 | 0.0226 | 0.5708% |
| 2025-10-09 | 港幣 (HKD) | 3.955710 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953710 | 0.0029 | 0.0734% |
| 2025-10-07 | 港幣 (HKD) | 3.950810 | 0.0163 | 0.4143% |
| 2025-10-03 | 港幣 (HKD) | 3.934510 | -0.0046 | -0.1170% |
| 2025-10-02 | 港幣 (HKD) | 3.939120 | -0.0036 | -0.0916% |
| 2025-10-01 | 港幣 (HKD) | 3.942730 | -0.0030 | -0.0748% |
| 2025-09-30 | 港幣 (HKD) | 3.945680 | -0.0092 | -0.2326% |
| 2025-09-26 | 港幣 (HKD) | 3.954880 | 0.0108 | 0.2741% |
| 2025-09-25 | 港幣 (HKD) | 3.944070 | 0.0158 | 0.4027% |
| 2025-09-24 | 港幣 (HKD) | 3.928250 | 0.0012 | 0.0295% |
| 2025-09-23 | 港幣 (HKD) | 3.927090 | 0.0041 | 0.1037% |
| 2025-09-22 | 港幣 (HKD) | 3.923020 | 0.0066 | 0.1678% |
| 2025-09-19 | 港幣 (HKD) | 3.916450 | 0.0198 | 0.5076% |
| 2025-09-18 | 港幣 (HKD) | 3.896670 | 0.0027 | 0.0699% |
| 2025-09-17 | 港幣 (HKD) | 3.893950 | -0.0035 | -0.0893% |
| 2025-09-16 | 港幣 (HKD) | 3.897430 | -0.0177 | -0.4518% |
| 2025-09-15 | 港幣 (HKD) | 3.915120 | 0.0017 | 0.0432% |
| 2025-09-12 | 港幣 (HKD) | 3.913430 | -0.0116 | -0.2948% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1518% |
| 2025-09-10 | 港幣 (HKD) | 3.919050 | -0.0070 | -0.1791% |
| 2025-09-09 | 港幣 (HKD) | 3.926080 | -0.0192 | -0.4856% |
| 2025-09-08 | 港幣 (HKD) | 3.945240 | -0.0068 | -0.1718% |
| 2025-09-05 | 港幣 (HKD) | 3.952030 | -0.0164 | -0.4138% |
| 2025-09-04 | 港幣 (HKD) | 3.968450 | 0.0007 | 0.0176% |
| 2025-09-03 | 港幣 (HKD) | 3.967750 | 0.0060 | 0.1507% |
| 2025-09-02 | 港幣 (HKD) | 3.961780 | 0.0011 | 0.0273% |
| 2025-09-01 | 港幣 (HKD) | 3.960700 | -- | -- |