| 漲跌 | -0.017100 (-0.4193%) |
| 最高 | 4.135800 (1.4049%) |
| 最低 | 4.023550 (-1.3473%) |
| 平均 | 4.0787 (0.0043%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 港幣 (HKD) | 4.061400 | 0.0059 | 0.1465% |
| 2026-05-14 | 港幣 (HKD) | 4.055460 | -0.0019 | -0.0476% |
| 2026-05-13 | 港幣 (HKD) | 4.057390 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 4.055360 | 0.0116 | 0.2879% |
| 2026-05-11 | 港幣 (HKD) | 4.043720 | -0.0010 | -0.0245% |
| 2026-05-08 | 港幣 (HKD) | 4.044710 | 0.0037 | 0.0911% |
| 2026-05-07 | 港幣 (HKD) | 4.041030 | -0.0073 | -0.1796% |
| 2026-05-06 | 港幣 (HKD) | 4.048300 | -0.0185 | -0.4544% |
| 2026-05-05 | 港幣 (HKD) | 4.066780 | -0.0036 | -0.0884% |
| 2026-05-04 | 港幣 (HKD) | 4.070380 | -0.0034 | -0.0825% |
| 2026-04-30 | 港幣 (HKD) | 4.073740 | 0.0136 | 0.3362% |
| 2026-04-29 | 港幣 (HKD) | 4.060090 | 0.0043 | 0.1058% |
| 2026-04-28 | 港幣 (HKD) | 4.055800 | 0.0099 | 0.2454% |
| 2026-04-27 | 港幣 (HKD) | 4.045870 | -0.0064 | -0.1587% |
| 2026-04-24 | 港幣 (HKD) | 4.052300 | -0.0113 | -0.2776% |
| 2026-04-23 | 港幣 (HKD) | 4.063580 | 0.0051 | 0.1262% |
| 2026-04-22 | 港幣 (HKD) | 4.058460 | 0.0063 | 0.1547% |
| 2026-04-21 | 港幣 (HKD) | 4.052190 | -0.0038 | -0.0942% |
| 2026-04-20 | 港幣 (HKD) | 4.056010 | -0.0094 | -0.2320% |
| 2026-04-17 | 港幣 (HKD) | 4.065440 | 0.0060 | 0.1478% |
| 2026-04-16 | 港幣 (HKD) | 4.059440 | -0.0117 | -0.2884% |
| 2026-04-15 | 港幣 (HKD) | 4.071180 | -0.0082 | -0.2022% |
| 2026-04-14 | 港幣 (HKD) | 4.079430 | -0.0166 | -0.4050% |
| 2026-04-13 | 港幣 (HKD) | 4.096020 | 0.0115 | 0.2808% |
| 2026-04-10 | 港幣 (HKD) | 4.084550 | -0.0002 | -0.0037% |
| 2026-04-09 | 港幣 (HKD) | 4.084700 | -0.0042 | -0.1025% |
| 2026-04-08 | 港幣 (HKD) | 4.088890 | -0.0247 | -0.6014% |
| 2026-04-07 | 港幣 (HKD) | 4.113630 | -0.0024 | -0.0590% |
| 2026-04-02 | 港幣 (HKD) | 4.116060 | 0.0056 | 0.1353% |
| 2026-04-01 | 港幣 (HKD) | 4.110500 | -0.0052 | -0.1266% |
| 2026-03-31 | 港幣 (HKD) | 4.115710 | -0.0032 | -0.0770% |
| 2026-03-30 | 港幣 (HKD) | 4.118880 | 0.0144 | 0.3511% |
| 2026-03-27 | 港幣 (HKD) | 4.104470 | -0.0059 | -0.1433% |
| 2026-03-26 | 港幣 (HKD) | 4.110360 | -0.0071 | -0.1727% |
| 2026-03-25 | 港幣 (HKD) | 4.117470 | -0.0043 | -0.1036% |
| 2026-03-24 | 港幣 (HKD) | 4.121740 | -0.0141 | -0.3400% |
| 2026-03-23 | 港幣 (HKD) | 4.135800 | 0.0206 | 0.4994% |
| 2026-03-20 | 港幣 (HKD) | 4.115250 | 0.0029 | 0.0715% |
| 2026-03-19 | 港幣 (HKD) | 4.112310 | 0.0176 | 0.4291% |
| 2026-03-18 | 港幣 (HKD) | 4.094740 | -0.0083 | -0.2025% |
| 2026-03-17 | 港幣 (HKD) | 4.103050 | -0.0134 | -0.3248% |
| 2026-03-16 | 港幣 (HKD) | 4.116420 | 0.0027 | 0.0666% |
| 2026-03-13 | 港幣 (HKD) | 4.113680 | 0.0084 | 0.2039% |
| 2026-03-12 | 港幣 (HKD) | 4.105310 | 0.0192 | 0.4711% |
| 2026-03-11 | 港幣 (HKD) | 4.086060 | -0.0145 | -0.3543% |
| 2026-03-10 | 港幣 (HKD) | 4.100590 | -0.0174 | -0.4233% |
| 2026-03-09 | 港幣 (HKD) | 4.118020 | 0.0355 | 0.8688% |
| 2026-03-06 | 港幣 (HKD) | 4.082550 | -0.0042 | -0.1020% |
| 2026-03-05 | 港幣 (HKD) | 4.086720 | -0.0024 | -0.0575% |
| 2026-03-04 | 港幣 (HKD) | 4.089070 | 0.0066 | 0.1626% |
| 2026-03-03 | 港幣 (HKD) | 4.082430 | 0.0298 | 0.7361% |
| 2026-03-02 | 港幣 (HKD) | 4.052600 | 0.0290 | 0.7220% |
| 2026-02-26 | 港幣 (HKD) | 4.023550 | -0.0138 | -0.3423% |
| 2026-02-25 | 港幣 (HKD) | 4.037370 | -0.0158 | -0.3893% |
| 2026-02-24 | 港幣 (HKD) | 4.053150 | -0.0018 | -0.0439% |
| 2026-02-23 | 港幣 (HKD) | 4.054930 | -0.0089 | -0.2183% |
| 2026-02-13 | 港幣 (HKD) | 4.063800 | 0.0092 | 0.2271% |
| 2026-02-12 | 港幣 (HKD) | 4.054590 | -0.0008 | -0.0202% |
| 2026-02-11 | 港幣 (HKD) | 4.055410 | -0.0142 | -0.3482% |
| 2026-02-10 | 港幣 (HKD) | 4.069580 | 0.0020 | 0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.067580 | -0.0210 | -0.5129% |
| 2026-02-06 | 港幣 (HKD) | 4.088550 | 0.0018 | 0.0448% |
| 2026-02-05 | 港幣 (HKD) | 4.086720 | 0.0151 | 0.3716% |
| 2026-02-04 | 港幣 (HKD) | 4.071590 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.071680 | -0.0068 | -0.1672% |
| 2026-02-02 | 港幣 (HKD) | 4.078500 | -- | -- |