| 漲跌 | 0.134510 (3.2570%) |
| 最高 | 4.289280 (3.8612%) |
| 最低 | 4.129820 (0.0000%) |
| 平均 | 4.2055 (1.8333%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 港幣 (HKD) | 4.264330 | 0.0016 | 0.0387% |
| 2025-01-16 | 港幣 (HKD) | 4.262680 | -0.0170 | -0.3968% |
| 2025-01-15 | 港幣 (HKD) | 4.279660 | 0.0092 | 0.2164% |
| 2025-01-14 | 港幣 (HKD) | 4.270420 | -0.0189 | -0.4397% |
| 2025-01-13 | 港幣 (HKD) | 4.289280 | 0.0190 | 0.4449% |
| 2025-01-10 | 港幣 (HKD) | 4.270280 | 0.0002 | 0.0035% |
| 2025-01-09 | 港幣 (HKD) | 4.270130 | 0.0063 | 0.1485% |
| 2025-01-08 | 港幣 (HKD) | 4.263800 | 0.0191 | 0.4500% |
| 2025-01-07 | 港幣 (HKD) | 4.244700 | -0.0172 | -0.4029% |
| 2025-01-06 | 港幣 (HKD) | 4.261870 | -0.0041 | -0.0970% |
| 2025-01-03 | 港幣 (HKD) | 4.266010 | 0.0024 | 0.0572% |
| 2025-01-02 | 港幣 (HKD) | 4.263570 | 0.0055 | 0.1292% |
| 2024-12-31 | 港幣 (HKD) | 4.258070 | 0.0086 | 0.2024% |
| 2024-12-30 | 港幣 (HKD) | 4.249470 | -0.0004 | -0.0094% |
| 2024-12-27 | 港幣 (HKD) | 4.249870 | 0.0065 | 0.1537% |
| 2024-12-26 | 港幣 (HKD) | 4.243350 | 0.0014 | 0.0335% |
| 2024-12-25 | 港幣 (HKD) | 4.241930 | 0.0004 | 0.0083% |
| 2024-12-24 | 港幣 (HKD) | 4.241580 | -0.0006 | -0.0144% |
| 2024-12-23 | 港幣 (HKD) | 4.242190 | -0.0000 | -0.0009% |
| 2024-12-20 | 港幣 (HKD) | 4.242230 | 0.0020 | 0.0460% |
| 2024-12-19 | 港幣 (HKD) | 4.240280 | 0.0252 | 0.5974% |
| 2024-12-18 | 港幣 (HKD) | 4.215100 | -0.0040 | -0.0936% |
| 2024-12-17 | 港幣 (HKD) | 4.219050 | 0.0052 | 0.1246% |
| 2024-12-16 | 港幣 (HKD) | 4.213800 | -0.0018 | -0.0427% |
| 2024-12-13 | 港幣 (HKD) | 4.215600 | 0.0026 | 0.0629% |
| 2024-12-12 | 港幣 (HKD) | 4.212950 | -0.0015 | -0.0361% |
| 2024-12-11 | 港幣 (HKD) | 4.214470 | 0.0078 | 0.1842% |
| 2024-12-10 | 港幣 (HKD) | 4.206720 | -0.0022 | -0.0532% |
| 2024-12-09 | 港幣 (HKD) | 4.208960 | 0.0115 | 0.2730% |
| 2024-12-06 | 港幣 (HKD) | 4.197500 | -0.0044 | -0.1057% |
| 2024-12-05 | 港幣 (HKD) | 4.201940 | 0.0024 | 0.0571% |
| 2024-12-04 | 港幣 (HKD) | 4.199540 | -0.0146 | -0.3453% |
| 2024-12-03 | 港幣 (HKD) | 4.214090 | -0.0104 | -0.2457% |
| 2024-12-02 | 港幣 (HKD) | 4.224470 | 0.0187 | 0.4456% |
| 2024-11-29 | 港幣 (HKD) | 4.205730 | -0.0082 | -0.1958% |
| 2024-11-28 | 港幣 (HKD) | 4.213980 | -0.0013 | -0.0316% |
| 2024-11-27 | 港幣 (HKD) | 4.215310 | 0.0036 | 0.0848% |
| 2024-11-26 | 港幣 (HKD) | 4.211740 | 0.0054 | 0.1284% |
| 2024-11-25 | 港幣 (HKD) | 4.206340 | -0.0157 | -0.3721% |
| 2024-11-22 | 港幣 (HKD) | 4.222050 | 0.0062 | 0.1478% |
| 2024-11-21 | 港幣 (HKD) | 4.215820 | 0.0066 | 0.1568% |
| 2024-11-20 | 港幣 (HKD) | 4.209220 | 0.0113 | 0.2697% |
| 2024-11-19 | 港幣 (HKD) | 4.197900 | -0.0164 | -0.3892% |
| 2024-11-18 | 港幣 (HKD) | 4.214300 | 0.0083 | 0.1964% |
| 2024-11-15 | 港幣 (HKD) | 4.206040 | -0.0145 | -0.3428% |
| 2024-11-14 | 港幣 (HKD) | 4.220510 | 0.0150 | 0.3569% |
| 2024-11-13 | 港幣 (HKD) | 4.205500 | 0.0015 | 0.0359% |
| 2024-11-12 | 港幣 (HKD) | 4.203990 | 0.0185 | 0.4427% |
| 2024-11-11 | 港幣 (HKD) | 4.185460 | 0.0196 | 0.4710% |
| 2024-11-08 | 港幣 (HKD) | 4.165840 | -0.0159 | -0.3812% |
| 2024-11-07 | 港幣 (HKD) | 4.181780 | 0.0084 | 0.2020% |
| 2024-11-06 | 港幣 (HKD) | 4.173350 | 0.0272 | 0.6548% |
| 2024-11-05 | 港幣 (HKD) | 4.146200 | -0.0009 | -0.0212% |
| 2024-11-04 | 港幣 (HKD) | 4.147080 | 0.0041 | 0.0992% |
| 2024-11-01 | 港幣 (HKD) | 4.142970 | -0.0107 | -0.2576% |
| 2024-10-31 | 港幣 (HKD) | 4.153670 | -0.0008 | -0.0193% |
| 2024-10-30 | 港幣 (HKD) | 4.154470 | -0.0098 | -0.2361% |
| 2024-10-29 | 港幣 (HKD) | 4.164300 | 0.0003 | 0.0067% |
| 2024-10-28 | 港幣 (HKD) | 4.164020 | 0.0030 | 0.0733% |
| 2024-10-25 | 港幣 (HKD) | 4.160970 | -0.0038 | -0.0922% |
| 2024-10-24 | 港幣 (HKD) | 4.164810 | 0.0022 | 0.0529% |
| 2024-10-23 | 港幣 (HKD) | 4.162610 | 0.0052 | 0.1258% |
| 2024-10-22 | 港幣 (HKD) | 4.157380 | 0.0099 | 0.2394% |
| 2024-10-21 | 港幣 (HKD) | 4.147450 | -0.0142 | -0.3403% |
| 2024-10-18 | 港幣 (HKD) | 4.161610 | -0.0091 | -0.2172% |
| 2024-10-17 | 港幣 (HKD) | 4.170670 | -0.0057 | -0.1365% |
| 2024-10-16 | 港幣 (HKD) | 4.176370 | 0.0003 | 0.0069% |
| 2024-10-15 | 港幣 (HKD) | 4.176080 | 0.0014 | 0.0335% |
| 2024-10-14 | 港幣 (HKD) | 4.174680 | -0.0016 | -0.0393% |
| 2024-10-11 | 港幣 (HKD) | 4.176320 | 0.0008 | 0.0192% |
| 2024-10-09 | 港幣 (HKD) | 4.175520 | -0.0071 | -0.1707% |
| 2024-10-08 | 港幣 (HKD) | 4.182660 | 0.0324 | 0.7795% |
| 2024-10-04 | 港幣 (HKD) | 4.150310 | 0.0182 | 0.4402% |
| 2024-10-03 | 港幣 (HKD) | 4.132120 | -0.0015 | -0.0358% |
| 2024-10-02 | 港幣 (HKD) | 4.133600 | 0.0038 | 0.0915% |
| 2024-10-01 | 港幣 (HKD) | 4.129820 | -- | -- |