| 漲跌 | -0.017180 (-0.4180%) |
| 最高 | 4.116060 (0.1353%) |
| 最低 | 4.034630 (-1.8458%) |
| 平均 | 4.0655 (-1.0939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 4.093320 | -0.0022 | -0.0535% |
| 2026-06-29 | 港幣 (HKD) | 4.095510 | -0.0034 | -0.0839% |
| 2026-06-26 | 港幣 (HKD) | 4.098950 | 0.0041 | 0.1001% |
| 2026-06-25 | 港幣 (HKD) | 4.094850 | 0.0091 | 0.2232% |
| 2026-06-24 | 港幣 (HKD) | 4.085730 | 0.0182 | 0.4484% |
| 2026-06-23 | 港幣 (HKD) | 4.067490 | -0.0006 | -0.0143% |
| 2026-06-22 | 港幣 (HKD) | 4.068070 | 0.0056 | 0.1376% |
| 2026-06-18 | 港幣 (HKD) | 4.062480 | 0.0001 | 0.0015% |
| 2026-06-17 | 港幣 (HKD) | 4.062420 | -0.0003 | -0.0079% |
| 2026-06-16 | 港幣 (HKD) | 4.062740 | 0.0038 | 0.0936% |
| 2026-06-15 | 港幣 (HKD) | 4.058940 | -0.0108 | -0.2661% |
| 2026-06-12 | 港幣 (HKD) | 4.069770 | 0.0014 | 0.0339% |
| 2026-06-11 | 港幣 (HKD) | 4.068390 | -0.0066 | -0.1607% |
| 2026-06-10 | 港幣 (HKD) | 4.074940 | 0.0049 | 0.1206% |
| 2026-06-09 | 港幣 (HKD) | 4.070030 | 0.0061 | 0.1508% |
| 2026-06-08 | 港幣 (HKD) | 4.063900 | 0.0115 | 0.2848% |
| 2026-06-05 | 港幣 (HKD) | 4.052360 | 0.0049 | 0.1203% |
| 2026-06-04 | 港幣 (HKD) | 4.047490 | 0.0052 | 0.1279% |
| 2026-06-03 | 港幣 (HKD) | 4.042320 | -0.0036 | -0.0877% |
| 2026-06-02 | 港幣 (HKD) | 4.045870 | 0.0112 | 0.2768% |
| 2026-06-01 | 港幣 (HKD) | 4.034700 | 0.0001 | 0.0017% |
| 2026-05-29 | 港幣 (HKD) | 4.034630 | -0.0078 | -0.1922% |
| 2026-05-28 | 港幣 (HKD) | 4.042400 | 0.0021 | 0.0520% |
| 2026-05-27 | 港幣 (HKD) | 4.040300 | -0.0037 | -0.0920% |
| 2026-05-26 | 港幣 (HKD) | 4.044020 | -0.0032 | -0.0783% |
| 2026-05-25 | 港幣 (HKD) | 4.047190 | -0.0115 | -0.2831% |
| 2026-05-22 | 港幣 (HKD) | 4.058680 | -0.0081 | -0.1982% |
| 2026-05-21 | 港幣 (HKD) | 4.066740 | -0.0068 | -0.1669% |
| 2026-05-20 | 港幣 (HKD) | 4.073540 | -0.0020 | -0.0478% |
| 2026-05-19 | 港幣 (HKD) | 4.075490 | 0.0134 | 0.3296% |
| 2026-05-18 | 港幣 (HKD) | 4.062100 | 0.0007 | 0.0172% |
| 2026-05-15 | 港幣 (HKD) | 4.061400 | 0.0059 | 0.1465% |
| 2026-05-14 | 港幣 (HKD) | 4.055460 | -0.0019 | -0.0476% |
| 2026-05-13 | 港幣 (HKD) | 4.057390 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 4.055360 | 0.0116 | 0.2879% |
| 2026-05-11 | 港幣 (HKD) | 4.043720 | -0.0010 | -0.0245% |
| 2026-05-08 | 港幣 (HKD) | 4.044710 | 0.0037 | 0.0911% |
| 2026-05-07 | 港幣 (HKD) | 4.041030 | -0.0073 | -0.1796% |
| 2026-05-06 | 港幣 (HKD) | 4.048300 | -0.0185 | -0.4544% |
| 2026-05-05 | 港幣 (HKD) | 4.066780 | -0.0036 | -0.0884% |
| 2026-05-04 | 港幣 (HKD) | 4.070380 | -0.0034 | -0.0825% |
| 2026-04-30 | 港幣 (HKD) | 4.073740 | 0.0136 | 0.3362% |
| 2026-04-29 | 港幣 (HKD) | 4.060090 | 0.0043 | 0.1058% |
| 2026-04-28 | 港幣 (HKD) | 4.055800 | 0.0099 | 0.2454% |
| 2026-04-27 | 港幣 (HKD) | 4.045870 | -0.0064 | -0.1587% |
| 2026-04-24 | 港幣 (HKD) | 4.052300 | -0.0113 | -0.2776% |
| 2026-04-23 | 港幣 (HKD) | 4.063580 | 0.0051 | 0.1262% |
| 2026-04-22 | 港幣 (HKD) | 4.058460 | 0.0063 | 0.1547% |
| 2026-04-21 | 港幣 (HKD) | 4.052190 | -0.0038 | -0.0942% |
| 2026-04-20 | 港幣 (HKD) | 4.056010 | -0.0094 | -0.2320% |
| 2026-04-17 | 港幣 (HKD) | 4.065440 | 0.0060 | 0.1478% |
| 2026-04-16 | 港幣 (HKD) | 4.059440 | -0.0117 | -0.2884% |
| 2026-04-15 | 港幣 (HKD) | 4.071180 | -0.0082 | -0.2022% |
| 2026-04-14 | 港幣 (HKD) | 4.079430 | -0.0166 | -0.4050% |
| 2026-04-13 | 港幣 (HKD) | 4.096020 | 0.0115 | 0.2808% |
| 2026-04-10 | 港幣 (HKD) | 4.084550 | -0.0002 | -0.0037% |
| 2026-04-09 | 港幣 (HKD) | 4.084700 | -0.0042 | -0.1025% |
| 2026-04-08 | 港幣 (HKD) | 4.088890 | -0.0247 | -0.6014% |
| 2026-04-07 | 港幣 (HKD) | 4.113630 | -0.0024 | -0.0590% |
| 2026-04-02 | 港幣 (HKD) | 4.116060 | 0.0056 | 0.1353% |
| 2026-04-01 | 港幣 (HKD) | 4.110500 | -- | -- |