| 漲跌 | -0.078400 (-1.8388%) |
| 最高 | 4.301850 (0.8978%) |
| 最低 | 4.036250 (-5.3317%) |
| 平均 | 4.2551 (-0.1992%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 港幣 (HKD) | 4.185170 | -0.0322 | -0.7647% |
| 2025-04-28 | 港幣 (HKD) | 4.217420 | -0.0074 | -0.1744% |
| 2025-04-25 | 港幣 (HKD) | 4.224790 | -0.0007 | -0.0163% |
| 2025-04-24 | 港幣 (HKD) | 4.225480 | 0.0060 | 0.1415% |
| 2025-04-23 | 港幣 (HKD) | 4.219510 | -0.0023 | -0.0535% |
| 2025-04-22 | 港幣 (HKD) | 4.221770 | 0.0077 | 0.1820% |
| 2025-04-21 | 港幣 (HKD) | 4.214100 | -0.0212 | -0.5017% |
| 2025-04-18 | 港幣 (HKD) | 4.235350 | 0.0110 | 0.2597% |
| 2025-04-17 | 港幣 (HKD) | 4.224380 | 0.0008 | 0.0192% |
| 2025-04-16 | 港幣 (HKD) | 4.223570 | -0.0009 | -0.0211% |
| 2025-04-15 | 港幣 (HKD) | 4.224460 | 0.0024 | 0.0559% |
| 2025-04-14 | 港幣 (HKD) | 4.222100 | -0.0249 | -0.5861% |
| 2025-04-11 | 港幣 (HKD) | 4.246990 | -0.0197 | -0.4619% |
| 2025-04-10 | 港幣 (HKD) | 4.266700 | -0.0215 | -0.5007% |
| 2025-04-09 | 港幣 (HKD) | 4.288170 | 0.0069 | 0.1614% |
| 2025-04-08 | 港幣 (HKD) | 4.281260 | -0.0068 | -0.1586% |
| 2025-04-07 | 港幣 (HKD) | 4.288060 | -0.0013 | -0.0310% |
| 2025-04-02 | 港幣 (HKD) | 4.289390 | -0.0125 | -0.2896% |
| 2025-04-01 | 港幣 (HKD) | 4.301850 | 0.0007 | 0.0167% |
| 2025-03-31 | 港幣 (HKD) | 4.301130 | 0.0101 | 0.2358% |
| 2025-03-28 | 港幣 (HKD) | 4.291010 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.293040 | 0.0018 | 0.0426% |
| 2025-03-26 | 港幣 (HKD) | 4.291210 | 0.0012 | 0.0287% |
| 2025-03-25 | 港幣 (HKD) | 4.289980 | 0.0053 | 0.1242% |
| 2025-03-24 | 港幣 (HKD) | 4.284660 | 0.0051 | 0.1192% |
| 2025-03-21 | 港幣 (HKD) | 4.279560 | -0.0029 | -0.0668% |
| 2025-03-20 | 港幣 (HKD) | 4.282420 | -0.0047 | -0.1099% |
| 2025-03-19 | 港幣 (HKD) | 4.287130 | 0.0060 | 0.1392% |
| 2025-03-18 | 港幣 (HKD) | 4.281170 | -0.0014 | -0.0332% |
| 2025-03-17 | 港幣 (HKD) | 4.282590 | 0.0075 | 0.1752% |
| 2025-03-14 | 港幣 (HKD) | 4.275100 | -0.0016 | -0.0374% |
| 2025-03-13 | 港幣 (HKD) | 4.276700 | -0.0005 | -0.0126% |
| 2025-03-12 | 港幣 (HKD) | 4.277240 | 0.0092 | 0.2167% |
| 2025-03-11 | 港幣 (HKD) | 4.267990 | -0.0049 | -0.1144% |
| 2025-03-10 | 港幣 (HKD) | 4.272880 | 0.2366 | 5.8626% |
| 2025-03-07 | 港幣 (HKD) | 4.036250 | -0.2265 | -5.3132% |
| 2025-03-06 | 港幣 (HKD) | 4.262740 | 0.0047 | 0.1104% |
| 2025-03-05 | 港幣 (HKD) | 4.258040 | -0.0092 | -0.2154% |
| 2025-03-04 | 港幣 (HKD) | 4.267230 | -0.0014 | -0.0340% |
| 2025-03-03 | 港幣 (HKD) | 4.268680 | 0.0136 | 0.3187% |
| 2025-02-27 | 港幣 (HKD) | 4.255120 | 0.0007 | 0.0169% |
| 2025-02-26 | 港幣 (HKD) | 4.254400 | 0.0005 | 0.0120% |
| 2025-02-25 | 港幣 (HKD) | 4.253890 | 0.0102 | 0.2413% |
| 2025-02-24 | 港幣 (HKD) | 4.243650 | -0.0049 | -0.1163% |
| 2025-02-21 | 港幣 (HKD) | 4.248590 | -0.0015 | -0.0351% |
| 2025-02-20 | 港幣 (HKD) | 4.250080 | 0.0026 | 0.0603% |
| 2025-02-19 | 港幣 (HKD) | 4.247520 | 0.0001 | 0.0031% |
| 2025-02-18 | 港幣 (HKD) | 4.247390 | 0.0100 | 0.2369% |
| 2025-02-17 | 港幣 (HKD) | 4.237350 | -0.0073 | -0.1713% |
| 2025-02-14 | 港幣 (HKD) | 4.244620 | -0.0025 | -0.0584% |
| 2025-02-13 | 港幣 (HKD) | 4.247100 | -0.0057 | -0.1347% |
| 2025-02-12 | 港幣 (HKD) | 4.252830 | 0.0040 | 0.0953% |
| 2025-02-11 | 港幣 (HKD) | 4.248780 | -0.0029 | -0.0677% |
| 2025-02-10 | 港幣 (HKD) | 4.251660 | 0.0093 | 0.2202% |
| 2025-02-08 | 港幣 (HKD) | 4.242320 | 0.0027 | 0.0634% |
| 2025-02-07 | 港幣 (HKD) | 4.239630 | -0.0106 | -0.2496% |
| 2025-02-06 | 港幣 (HKD) | 4.250240 | -0.0002 | -0.0056% |
| 2025-02-05 | 港幣 (HKD) | 4.250480 | -0.0190 | -0.4455% |
| 2025-02-04 | 港幣 (HKD) | 4.269500 | 0.0048 | 0.1118% |
| 2025-02-03 | 港幣 (HKD) | 4.264730 | 0.0337 | 0.7960% |
| 2025-01-24 | 港幣 (HKD) | 4.231050 | -0.0087 | -0.2059% |
| 2025-01-23 | 港幣 (HKD) | 4.239780 | -0.0026 | -0.0625% |
| 2025-01-22 | 港幣 (HKD) | 4.242430 | -0.0033 | -0.0780% |
| 2025-01-21 | 港幣 (HKD) | 4.245740 | -0.0022 | -0.0527% |
| 2025-01-20 | 港幣 (HKD) | 4.247980 | -0.0164 | -0.3834% |
| 2025-01-17 | 港幣 (HKD) | 4.264330 | 0.0016 | 0.0387% |
| 2025-01-16 | 港幣 (HKD) | 4.262680 | -0.0170 | -0.3968% |
| 2025-01-15 | 港幣 (HKD) | 4.279660 | 0.0092 | 0.2164% |
| 2025-01-14 | 港幣 (HKD) | 4.270420 | -0.0189 | -0.4397% |
| 2025-01-13 | 港幣 (HKD) | 4.289280 | 0.0190 | 0.4449% |
| 2025-01-10 | 港幣 (HKD) | 4.270280 | 0.0002 | 0.0035% |
| 2025-01-09 | 港幣 (HKD) | 4.270130 | 0.0063 | 0.1485% |
| 2025-01-08 | 港幣 (HKD) | 4.263800 | 0.0191 | 0.4500% |
| 2025-01-07 | 港幣 (HKD) | 4.244700 | -0.0172 | -0.4029% |
| 2025-01-06 | 港幣 (HKD) | 4.261870 | -0.0041 | -0.0970% |
| 2025-01-03 | 港幣 (HKD) | 4.266010 | 0.0024 | 0.0572% |
| 2025-01-02 | 港幣 (HKD) | 4.263570 | -- | -- |