| 漲跌 | 0.136470 (3.4613%) |
| 最高 | 4.091850 (3.7822%) |
| 最低 | 3.934510 (-0.2085%) |
| 平均 | 4.0379 (2.4136%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.079200 | -0.0057 | -0.1390% |
| 2026-01-22 | 港幣 (HKD) | 4.084880 | -0.0070 | -0.1703% |
| 2026-01-21 | 港幣 (HKD) | 4.091850 | 0.0072 | 0.1753% |
| 2026-01-20 | 港幣 (HKD) | 4.084690 | 0.0002 | 0.0047% |
| 2026-01-19 | 港幣 (HKD) | 4.084500 | 0.0058 | 0.1415% |
| 2026-01-16 | 港幣 (HKD) | 4.078730 | -0.0027 | -0.0659% |
| 2026-01-15 | 港幣 (HKD) | 4.081420 | -0.0057 | -0.1404% |
| 2026-01-14 | 港幣 (HKD) | 4.087160 | -0.0030 | -0.0743% |
| 2026-01-13 | 港幣 (HKD) | 4.090200 | -0.0013 | -0.0323% |
| 2026-01-12 | 港幣 (HKD) | 4.091520 | 0.0047 | 0.1145% |
| 2026-01-09 | 港幣 (HKD) | 4.086840 | 0.0014 | 0.0333% |
| 2026-01-08 | 港幣 (HKD) | 4.085480 | 0.0087 | 0.2141% |
| 2026-01-07 | 港幣 (HKD) | 4.076750 | -0.0034 | -0.0838% |
| 2026-01-06 | 港幣 (HKD) | 4.080170 | -0.0019 | -0.0468% |
| 2026-01-05 | 港幣 (HKD) | 4.082080 | 0.0170 | 0.4175% |
| 2026-01-02 | 港幣 (HKD) | 4.065110 | -0.0035 | -0.0858% |
| 2025-12-31 | 港幣 (HKD) | 4.068600 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.067600 | -0.0094 | -0.2293% |
| 2025-12-29 | 港幣 (HKD) | 4.076950 | -0.0006 | -0.0157% |
| 2025-12-26 | 港幣 (HKD) | 4.077590 | -0.0024 | -0.0588% |
| 2025-12-24 | 港幣 (HKD) | 4.079990 | -0.0050 | -0.1226% |
| 2025-12-23 | 港幣 (HKD) | 4.085000 | -0.0019 | -0.0460% |
| 2025-12-22 | 港幣 (HKD) | 4.086880 | 0.0015 | 0.0375% |
| 2025-12-19 | 港幣 (HKD) | 4.085350 | 0.0010 | 0.0240% |
| 2025-12-18 | 港幣 (HKD) | 4.084370 | -0.0024 | -0.0599% |
| 2025-12-17 | 港幣 (HKD) | 4.086820 | 0.0074 | 0.1819% |
| 2025-12-16 | 港幣 (HKD) | 4.079400 | 0.0143 | 0.3508% |
| 2025-12-15 | 港幣 (HKD) | 4.065140 | 0.0284 | 0.7030% |
| 2025-12-12 | 港幣 (HKD) | 4.036760 | -0.0133 | -0.3284% |
| 2025-12-11 | 港幣 (HKD) | 4.050060 | 0.0099 | 0.2443% |
| 2025-12-10 | 港幣 (HKD) | 4.040190 | -0.0020 | -0.0497% |
| 2025-12-09 | 港幣 (HKD) | 4.042200 | 0.0027 | 0.0668% |
| 2025-12-08 | 港幣 (HKD) | 4.039500 | -0.0054 | -0.1347% |
| 2025-12-05 | 港幣 (HKD) | 4.044950 | -0.0114 | -0.2805% |
| 2025-12-04 | 港幣 (HKD) | 4.056330 | -0.0009 | -0.0227% |
| 2025-12-03 | 港幣 (HKD) | 4.057250 | -0.0088 | -0.2154% |
| 2025-12-02 | 港幣 (HKD) | 4.066010 | -0.0024 | -0.0587% |
| 2025-12-01 | 港幣 (HKD) | 4.068400 | 0.0019 | 0.0475% |
| 2025-11-28 | 港幣 (HKD) | 4.066470 | 0.0061 | 0.1492% |
| 2025-11-27 | 港幣 (HKD) | 4.060410 | -0.0019 | -0.0465% |
| 2025-11-26 | 港幣 (HKD) | 4.062300 | -0.0135 | -0.3302% |
| 2025-11-25 | 港幣 (HKD) | 4.075760 | 0.0045 | 0.1113% |
| 2025-11-24 | 港幣 (HKD) | 4.071230 | 0.0022 | 0.0551% |
| 2025-11-21 | 港幣 (HKD) | 4.068990 | 0.0163 | 0.4022% |
| 2025-11-20 | 港幣 (HKD) | 4.052690 | 0.0105 | 0.2605% |
| 2025-11-19 | 港幣 (HKD) | 4.042160 | 0.0014 | 0.0356% |
| 2025-11-18 | 港幣 (HKD) | 4.040720 | -0.0009 | -0.0223% |
| 2025-11-17 | 港幣 (HKD) | 4.041620 | 0.0015 | 0.0376% |
| 2025-11-14 | 港幣 (HKD) | 4.040100 | 0.0101 | 0.2504% |
| 2025-11-13 | 港幣 (HKD) | 4.030010 | 0.0010 | 0.0253% |
| 2025-11-12 | 港幣 (HKD) | 4.028990 | 0.0029 | 0.0728% |
| 2025-11-11 | 港幣 (HKD) | 4.026060 | 0.0075 | 0.1856% |
| 2025-11-10 | 港幣 (HKD) | 4.018600 | -0.0046 | -0.1153% |
| 2025-11-07 | 港幣 (HKD) | 4.023240 | 0.0110 | 0.2744% |
| 2025-11-06 | 港幣 (HKD) | 4.012230 | 0.0008 | 0.0204% |
| 2025-11-05 | 港幣 (HKD) | 4.011410 | 0.0049 | 0.1218% |
| 2025-11-04 | 港幣 (HKD) | 4.006530 | 0.0076 | 0.1913% |
| 2025-11-03 | 港幣 (HKD) | 3.998880 | 0.0113 | 0.2841% |
| 2025-10-31 | 港幣 (HKD) | 3.987550 | 0.0044 | 0.1115% |
| 2025-10-30 | 港幣 (HKD) | 3.983110 | 0.0121 | 0.3057% |
| 2025-10-29 | 港幣 (HKD) | 3.970970 | -0.0018 | -0.0461% |
| 2025-10-28 | 港幣 (HKD) | 3.972800 | -0.0113 | -0.2836% |
| 2025-10-27 | 港幣 (HKD) | 3.984100 | -0.0115 | -0.2876% |
| 2025-10-23 | 港幣 (HKD) | 3.995590 | 0.0099 | 0.2486% |
| 2025-10-22 | 港幣 (HKD) | 3.985680 | 0.0042 | 0.1060% |
| 2025-10-21 | 港幣 (HKD) | 3.981460 | 0.0064 | 0.1615% |
| 2025-10-20 | 港幣 (HKD) | 3.975040 | -0.0040 | -0.1018% |
| 2025-10-17 | 港幣 (HKD) | 3.979090 | 0.0047 | 0.1180% |
| 2025-10-16 | 港幣 (HKD) | 3.974400 | 0.0043 | 0.1078% |
| 2025-10-15 | 港幣 (HKD) | 3.970120 | -0.0164 | -0.4101% |
| 2025-10-14 | 港幣 (HKD) | 3.986470 | 0.0082 | 0.2056% |
| 2025-10-13 | 港幣 (HKD) | 3.978290 | 0.0226 | 0.5708% |
| 2025-10-09 | 港幣 (HKD) | 3.955710 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953710 | 0.0029 | 0.0734% |
| 2025-10-07 | 港幣 (HKD) | 3.950810 | 0.0163 | 0.4143% |
| 2025-10-03 | 港幣 (HKD) | 3.934510 | -0.0046 | -0.1170% |
| 2025-10-02 | 港幣 (HKD) | 3.939120 | -0.0036 | -0.0916% |
| 2025-10-01 | 港幣 (HKD) | 3.942730 | -- | -- |