漲跌 |
-0.025560 (-0.6118%)
|
最高 |
4.244450 (1.6012%) |
最低 |
4.112740 (-1.5516%) |
平均 |
4.1859 (0.2005%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-09-12 |
港幣 (HKD)
|
4.152000
|
0.0001 |
0.0014% |
2024-09-11 |
港幣 (HKD)
|
4.151940
|
-0.0101 |
-0.2434% |
2024-09-10 |
港幣 (HKD)
|
4.162070
|
0.0100 |
0.2416% |
2024-09-09 |
港幣 (HKD)
|
4.152040
|
0.0204 |
0.4930% |
2024-09-06 |
港幣 (HKD)
|
4.131670
|
-0.0160 |
-0.3867% |
2024-09-05 |
港幣 (HKD)
|
4.147710
|
-0.0144 |
-0.3462% |
2024-09-04 |
港幣 (HKD)
|
4.162120
|
0.0162 |
0.3898% |
2024-09-03 |
港幣 (HKD)
|
4.145960
|
0.0048 |
0.1149% |
2024-09-02 |
港幣 (HKD)
|
4.141200
|
0.0091 |
0.2210% |
2024-08-30 |
港幣 (HKD)
|
4.132070
|
0.0068 |
0.1656% |
2024-08-29 |
港幣 (HKD)
|
4.125240
|
-0.0067 |
-0.1614% |
2024-08-28 |
港幣 (HKD)
|
4.131910
|
0.0048 |
0.1173% |
2024-08-27 |
港幣 (HKD)
|
4.127070
|
0.0143 |
0.3484% |
2024-08-26 |
港幣 (HKD)
|
4.112740
|
-0.0183 |
-0.4440% |
2024-08-23 |
港幣 (HKD)
|
4.131080
|
-0.0028 |
-0.0675% |
2024-08-22 |
港幣 (HKD)
|
4.133870
|
0.0035 |
0.0847% |
2024-08-21 |
港幣 (HKD)
|
4.130370
|
-0.0070 |
-0.1702% |
2024-08-20 |
港幣 (HKD)
|
4.137410
|
-0.0065 |
-0.1573% |
2024-08-19 |
港幣 (HKD)
|
4.143930
|
-0.0305 |
-0.7309% |
2024-08-16 |
港幣 (HKD)
|
4.174440
|
-0.0028 |
-0.0661% |
2024-08-15 |
港幣 (HKD)
|
4.177200
|
-0.0013 |
-0.0309% |
2024-08-14 |
港幣 (HKD)
|
4.178490
|
-0.0244 |
-0.5815% |
2024-08-13 |
港幣 (HKD)
|
4.202930
|
0.0055 |
0.1306% |
2024-08-12 |
港幣 (HKD)
|
4.197450
|
0.0049 |
0.1176% |
2024-08-09 |
港幣 (HKD)
|
4.192520
|
-0.0233 |
-0.5529% |
2024-08-08 |
港幣 (HKD)
|
4.215830
|
-0.0110 |
-0.2602% |
2024-08-07 |
港幣 (HKD)
|
4.226830
|
-0.0015 |
-0.0364% |
2024-08-06 |
港幣 (HKD)
|
4.228370
|
-0.0011 |
-0.0270% |
2024-08-05 |
港幣 (HKD)
|
4.229510
|
-0.0072 |
-0.1709% |
2024-08-02 |
港幣 (HKD)
|
4.236750
|
0.0096 |
0.2283% |
2024-08-01 |
港幣 (HKD)
|
4.227100
|
-0.0106 |
-0.2499% |
2024-07-31 |
港幣 (HKD)
|
4.237690
|
-0.0021 |
-0.0493% |
2024-07-30 |
港幣 (HKD)
|
4.239780
|
-0.0047 |
-0.1100% |
2024-07-29 |
港幣 (HKD)
|
4.244450
|
0.0041 |
0.0972% |
2024-07-26 |
港幣 (HKD)
|
4.240330
|
-0.0012 |
-0.0292% |
2024-07-25 |
港幣 (HKD)
|
4.241570
|
0.0012 |
0.0292% |
2024-07-24 |
港幣 (HKD)
|
4.240330
|
-0.0008 |
-0.0198% |
2024-07-23 |
港幣 (HKD)
|
4.241170
|
-0.0023 |
-0.0542% |
2024-07-22 |
港幣 (HKD)
|
4.243470
|
0.0178 |
0.4208% |
2024-07-19 |
港幣 (HKD)
|
4.225690
|
0.0138 |
0.3265% |
2024-07-18 |
港幣 (HKD)
|
4.211940
|
-0.0007 |
-0.0166% |
2024-07-17 |
港幣 (HKD)
|
4.212640
|
-0.0012 |
-0.0282% |
2024-07-16 |
港幣 (HKD)
|
4.213830
|
0.0077 |
0.1833% |
2024-07-15 |
港幣 (HKD)
|
4.206120
|
0.0009 |
0.0207% |
2024-07-12 |
港幣 (HKD)
|
4.205250
|
0.0086 |
0.2044% |
2024-07-11 |
港幣 (HKD)
|
4.196670
|
-0.0094 |
-0.2235% |
2024-07-10 |
港幣 (HKD)
|
4.206070
|
0.0049 |
0.1171% |
2024-07-09 |
港幣 (HKD)
|
4.201150
|
0.0071 |
0.1702% |
2024-07-08 |
港幣 (HKD)
|
4.194010
|
0.0018 |
0.0434% |
2024-07-05 |
港幣 (HKD)
|
4.192190
|
0.0006 |
0.0136% |
2024-07-04 |
港幣 (HKD)
|
4.191620
|
-0.0203 |
-0.4820% |
2024-07-03 |
港幣 (HKD)
|
4.211920
|
0.0016 |
0.0373% |
2024-07-02 |
港幣 (HKD)
|
4.210350
|
0.0109 |
0.2600% |
2024-07-01 |
港幣 (HKD)
|
4.199430
|
0.0121 |
0.2899% |
2024-06-28 |
港幣 (HKD)
|
4.187290
|
-0.0128 |
-0.3052% |
2024-06-27 |
港幣 (HKD)
|
4.200110
|
-0.0017 |
-0.0402% |
2024-06-26 |
港幣 (HKD)
|
4.201800
|
0.0131 |
0.3118% |
2024-06-25 |
港幣 (HKD)
|
4.188740
|
0.0055 |
0.1320% |
2024-06-24 |
港幣 (HKD)
|
4.183220
|
0.0005 |
0.0124% |
2024-06-21 |
港幣 (HKD)
|
4.182700
|
0.0078 |
0.1871% |
2024-06-20 |
港幣 (HKD)
|
4.174890
|
-0.0022 |
-0.0527% |
2024-06-19 |
港幣 (HKD)
|
4.177090
|
-0.0058 |
-0.1387% |
2024-06-18 |
港幣 (HKD)
|
4.182890
|
0.0032 |
0.0773% |
2024-06-17 |
港幣 (HKD)
|
4.179660
|
0.0055 |
0.1318% |
2024-06-14 |
港幣 (HKD)
|
4.174160
|
0.0013 |
0.0309% |
2024-06-13 |
港幣 (HKD)
|
4.172870
|
-0.0085 |
-0.2030% |
2024-06-12 |
港幣 (HKD)
|
4.181360
|
-0.0008 |
-0.0187% |
2024-06-11 |
港幣 (HKD)
|
4.182140
|
0.0195 |
0.4692% |
2024-06-07 |
港幣 (HKD)
|
4.162610
|
-0.0017 |
-0.0401% |
2024-06-06 |
港幣 (HKD)
|
4.164280
|
-0.0098 |
-0.2355% |
2024-06-05 |
港幣 (HKD)
|
4.174110
|
-0.0042 |
-0.1017% |
2024-06-04 |
港幣 (HKD)
|
4.178360
|
0.0008 |
0.0191% |
2024-06-03 |
港幣 (HKD)
|
4.177560
|
-- |
-- |