| 漲跌 | 0.050600 (1.2447%) |
| 最高 | 4.135800 (1.7389%) |
| 最低 | 4.023550 (-1.0224%) |
| 平均 | 4.0838 (0.4601%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 港幣 (HKD) | 4.115710 | -0.0032 | -0.0770% |
| 2026-03-30 | 港幣 (HKD) | 4.118880 | 0.0144 | 0.3511% |
| 2026-03-27 | 港幣 (HKD) | 4.104470 | -0.0059 | -0.1433% |
| 2026-03-26 | 港幣 (HKD) | 4.110360 | -0.0071 | -0.1727% |
| 2026-03-25 | 港幣 (HKD) | 4.117470 | -0.0043 | -0.1036% |
| 2026-03-24 | 港幣 (HKD) | 4.121740 | -0.0141 | -0.3400% |
| 2026-03-23 | 港幣 (HKD) | 4.135800 | 0.0206 | 0.4994% |
| 2026-03-20 | 港幣 (HKD) | 4.115250 | 0.0029 | 0.0715% |
| 2026-03-19 | 港幣 (HKD) | 4.112310 | 0.0176 | 0.4291% |
| 2026-03-18 | 港幣 (HKD) | 4.094740 | -0.0083 | -0.2025% |
| 2026-03-17 | 港幣 (HKD) | 4.103050 | -0.0134 | -0.3248% |
| 2026-03-16 | 港幣 (HKD) | 4.116420 | 0.0027 | 0.0666% |
| 2026-03-13 | 港幣 (HKD) | 4.113680 | 0.0084 | 0.2039% |
| 2026-03-12 | 港幣 (HKD) | 4.105310 | 0.0192 | 0.4711% |
| 2026-03-11 | 港幣 (HKD) | 4.086060 | -0.0145 | -0.3543% |
| 2026-03-10 | 港幣 (HKD) | 4.100590 | -0.0174 | -0.4233% |
| 2026-03-09 | 港幣 (HKD) | 4.118020 | 0.0355 | 0.8688% |
| 2026-03-06 | 港幣 (HKD) | 4.082550 | -0.0042 | -0.1020% |
| 2026-03-05 | 港幣 (HKD) | 4.086720 | -0.0024 | -0.0575% |
| 2026-03-04 | 港幣 (HKD) | 4.089070 | 0.0066 | 0.1626% |
| 2026-03-03 | 港幣 (HKD) | 4.082430 | 0.0298 | 0.7361% |
| 2026-03-02 | 港幣 (HKD) | 4.052600 | 0.0290 | 0.7220% |
| 2026-02-26 | 港幣 (HKD) | 4.023550 | -0.0138 | -0.3423% |
| 2026-02-25 | 港幣 (HKD) | 4.037370 | -0.0158 | -0.3893% |
| 2026-02-24 | 港幣 (HKD) | 4.053150 | -0.0018 | -0.0439% |
| 2026-02-23 | 港幣 (HKD) | 4.054930 | -0.0089 | -0.2183% |
| 2026-02-13 | 港幣 (HKD) | 4.063800 | 0.0092 | 0.2271% |
| 2026-02-12 | 港幣 (HKD) | 4.054590 | -0.0008 | -0.0202% |
| 2026-02-11 | 港幣 (HKD) | 4.055410 | -0.0142 | -0.3482% |
| 2026-02-10 | 港幣 (HKD) | 4.069580 | 0.0020 | 0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.067580 | -0.0210 | -0.5129% |
| 2026-02-06 | 港幣 (HKD) | 4.088550 | 0.0018 | 0.0448% |
| 2026-02-05 | 港幣 (HKD) | 4.086720 | 0.0151 | 0.3716% |
| 2026-02-04 | 港幣 (HKD) | 4.071590 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.071680 | -0.0068 | -0.1672% |
| 2026-02-02 | 港幣 (HKD) | 4.078500 | 0.0155 | 0.3820% |
| 2026-01-30 | 港幣 (HKD) | 4.062980 | 0.0188 | 0.4649% |
| 2026-01-29 | 港幣 (HKD) | 4.044180 | 0.0002 | 0.0062% |
| 2026-01-28 | 港幣 (HKD) | 4.043930 | -0.0193 | -0.4752% |
| 2026-01-27 | 港幣 (HKD) | 4.063240 | -0.0090 | -0.2210% |
| 2026-01-26 | 港幣 (HKD) | 4.072240 | -0.0070 | -0.1706% |
| 2026-01-23 | 港幣 (HKD) | 4.079200 | -0.0057 | -0.1390% |
| 2026-01-22 | 港幣 (HKD) | 4.084880 | -0.0070 | -0.1703% |
| 2026-01-21 | 港幣 (HKD) | 4.091850 | 0.0072 | 0.1753% |
| 2026-01-20 | 港幣 (HKD) | 4.084690 | 0.0002 | 0.0047% |
| 2026-01-19 | 港幣 (HKD) | 4.084500 | 0.0058 | 0.1415% |
| 2026-01-16 | 港幣 (HKD) | 4.078730 | -0.0027 | -0.0659% |
| 2026-01-15 | 港幣 (HKD) | 4.081420 | -0.0057 | -0.1404% |
| 2026-01-14 | 港幣 (HKD) | 4.087160 | -0.0030 | -0.0743% |
| 2026-01-13 | 港幣 (HKD) | 4.090200 | -0.0013 | -0.0323% |
| 2026-01-12 | 港幣 (HKD) | 4.091520 | 0.0047 | 0.1145% |
| 2026-01-09 | 港幣 (HKD) | 4.086840 | 0.0014 | 0.0333% |
| 2026-01-08 | 港幣 (HKD) | 4.085480 | 0.0087 | 0.2141% |
| 2026-01-07 | 港幣 (HKD) | 4.076750 | -0.0034 | -0.0838% |
| 2026-01-06 | 港幣 (HKD) | 4.080170 | -0.0019 | -0.0468% |
| 2026-01-05 | 港幣 (HKD) | 4.082080 | 0.0170 | 0.4175% |
| 2026-01-02 | 港幣 (HKD) | 4.065110 | -- | -- |