查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 4.087970 | 0.0138 | 0.3390% |
| 2026-09-23 | 港幣 (HKD) | 4.074160 | 0.0005 | 0.0115% |
| 2026-09-22 | 港幣 (HKD) | 4.073690 | -0.0080 | -0.1953% |
| 2026-09-21 | 港幣 (HKD) | 4.081660 | -0.0053 | -0.1299% |
| 2026-09-18 | 港幣 (HKD) | 4.086970 | -0.0106 | -0.2589% |
| 2026-09-17 | 港幣 (HKD) | 4.097580 | -0.0034 | -0.0817% |
| 2026-09-16 | 港幣 (HKD) | 4.100930 | 0.0040 | 0.0964% |
| 2026-09-15 | 港幣 (HKD) | 4.096980 | 0.0202 | 0.4950% |
| 2026-09-14 | 港幣 (HKD) | 4.076800 | 0.0084 | 0.2070% |
| 2026-09-11 | 港幣 (HKD) | 4.068380 | 0.0109 | 0.2679% |
| 2026-09-10 | 港幣 (HKD) | 4.057510 | 0.0097 | 0.2386% |
| 2026-09-09 | 港幣 (HKD) | 4.047850 | -0.0070 | -0.1734% |
| 2026-09-08 | 港幣 (HKD) | 4.054880 | -0.0015 | -0.0367% |
| 2026-09-07 | 港幣 (HKD) | 4.056370 | -0.0112 | -0.2749% |
| 2026-09-04 | 港幣 (HKD) | 4.067550 | -0.0176 | -0.4296% |
| 2026-09-03 | 港幣 (HKD) | 4.085100 | 0.0032 | 0.0779% |
| 2026-09-02 | 港幣 (HKD) | 4.081920 | 0.0123 | 0.3020% |
| 2026-09-01 | 港幣 (HKD) | 4.069630 | -0.0040 | -0.0972% |
| 2026-08-31 | 港幣 (HKD) | 4.073590 | 0.0082 | 0.2024% |
| 2026-08-28 | 港幣 (HKD) | 4.065360 | -0.0103 | -0.2527% |
| 2026-08-27 | 港幣 (HKD) | 4.075660 | -0.0158 | -0.3869% |
| 2026-08-26 | 港幣 (HKD) | 4.091490 | -0.0085 | -0.2076% |
| 2026-08-25 | 港幣 (HKD) | 4.100000 | 0.0006 | 0.0144% |
| 2026-08-24 | 港幣 (HKD) | 4.099410 | 0.0037 | 0.0908% |
| 2026-08-21 | 港幣 (HKD) | 4.095690 | -0.0090 | -0.2183% |
| 2026-08-20 | 港幣 (HKD) | 4.104650 | -0.0038 | -0.0937% |
| 2026-08-19 | 港幣 (HKD) | 4.108500 | 0.0019 | 0.0470% |
| 2026-08-18 | 港幣 (HKD) | 4.106570 | 0.0163 | 0.3985% |
| 2026-08-17 | 港幣 (HKD) | 4.090270 | -0.0237 | -0.5756% |
| 2026-08-14 | 港幣 (HKD) | 4.113950 | -0.0168 | -0.4055% |
| 2026-08-13 | 港幣 (HKD) | 4.130700 | -0.0120 | -0.2909% |
| 2026-08-12 | 港幣 (HKD) | 4.142750 | -0.0054 | -0.1311% |
| 2026-08-11 | 港幣 (HKD) | 4.148190 | 0.0092 | 0.2228% |
| 2026-08-10 | 港幣 (HKD) | 4.138970 | -0.0118 | -0.2836% |
| 2026-08-07 | 港幣 (HKD) | 4.150740 | 0.0073 | 0.1752% |
| 2026-08-06 | 港幣 (HKD) | 4.143480 | -0.0078 | -0.1869% |
| 2026-08-05 | 港幣 (HKD) | 4.151240 | -0.0224 | -0.5369% |
| 2026-08-04 | 港幣 (HKD) | 4.173650 | 0.0013 | 0.0319% |
| 2026-08-03 | 港幣 (HKD) | 4.172320 | 0.0196 | 0.4720% |
| 2026-07-31 | 港幣 (HKD) | 4.152720 | -0.0202 | -0.4843% |
| 2026-07-30 | 港幣 (HKD) | 4.172930 | 0.0121 | 0.2918% |
| 2026-07-29 | 港幣 (HKD) | 4.160790 | -0.0059 | -0.1416% |
| 2026-07-28 | 港幣 (HKD) | 4.166690 | 0.0164 | 0.3961% |
| 2026-07-27 | 港幣 (HKD) | 4.150250 | -0.0112 | -0.2679% |
| 2026-07-24 | 港幣 (HKD) | 4.161400 | 0.0120 | 0.2899% |
| 2026-07-23 | 港幣 (HKD) | 4.149370 | -0.0193 | -0.4639% |
| 2026-07-22 | 港幣 (HKD) | 4.168710 | 0.0045 | 0.1081% |
| 2026-07-21 | 港幣 (HKD) | 4.164210 | 0.0151 | 0.3639% |
| 2026-07-20 | 港幣 (HKD) | 4.149110 | -0.0068 | -0.1636% |
| 2026-07-17 | 港幣 (HKD) | 4.155910 | 0.0069 | 0.1663% |
| 2026-07-16 | 港幣 (HKD) | 4.149010 | 0.0073 | 0.1770% |
| 2026-07-15 | 港幣 (HKD) | 4.141680 | 0.0008 | 0.0196% |
| 2026-07-14 | 港幣 (HKD) | 4.140870 | -0.0000 | -0.0002% |
| 2026-07-13 | 港幣 (HKD) | 4.140880 | 0.0025 | 0.0607% |
| 2026-07-10 | 港幣 (HKD) | 4.138370 | -0.0022 | -0.0541% |
| 2026-07-09 | 港幣 (HKD) | 4.140610 | 0.0189 | 0.4581% |
| 2026-07-08 | 港幣 (HKD) | 4.121730 | -0.0117 | -0.2821% |
| 2026-07-07 | 港幣 (HKD) | 4.133390 | 0.0152 | 0.3693% |
| 2026-07-06 | 港幣 (HKD) | 4.118180 | 0.0122 | 0.2959% |
| 2026-07-03 | 港幣 (HKD) | 4.106030 | 0.0028 | 0.0675% |
| 2026-07-02 | 港幣 (HKD) | 4.103260 | 0.0055 | 0.1347% |
| 2026-07-01 | 港幣 (HKD) | 4.097740 | 0.0044 | 0.1080% |
| 2026-06-30 | 港幣 (HKD) | 4.093320 | -0.0022 | -0.0535% |
| 2026-06-29 | 港幣 (HKD) | 4.095510 | -0.0034 | -0.0839% |
| 2026-06-26 | 港幣 (HKD) | 4.098950 | 0.0041 | 0.1001% |
| 2026-06-25 | 港幣 (HKD) | 4.094850 | 0.0091 | 0.2232% |
| 2026-06-24 | 港幣 (HKD) | 4.085730 | 0.0182 | 0.4484% |
| 2026-06-23 | 港幣 (HKD) | 4.067490 | -0.0006 | -0.0143% |
| 2026-06-22 | 港幣 (HKD) | 4.068070 | 0.0056 | 0.1376% |
| 2026-06-18 | 港幣 (HKD) | 4.062480 | 0.0001 | 0.0015% |
| 2026-06-17 | 港幣 (HKD) | 4.062420 | -0.0003 | -0.0079% |
| 2026-06-16 | 港幣 (HKD) | 4.062740 | 0.0038 | 0.0936% |
| 2026-06-15 | 港幣 (HKD) | 4.058940 | -0.0108 | -0.2661% |
| 2026-06-12 | 港幣 (HKD) | 4.069770 | 0.0014 | 0.0339% |
| 2026-06-11 | 港幣 (HKD) | 4.068390 | -0.0066 | -0.1607% |
| 2026-06-10 | 港幣 (HKD) | 4.074940 | 0.0049 | 0.1206% |
| 2026-06-09 | 港幣 (HKD) | 4.070030 | 0.0061 | 0.1508% |
| 2026-06-08 | 港幣 (HKD) | 4.063900 | 0.0115 | 0.2848% |
| 2026-06-05 | 港幣 (HKD) | 4.052360 | 0.0049 | 0.1203% |
| 2026-06-04 | 港幣 (HKD) | 4.047490 | 0.0052 | 0.1279% |
| 2026-06-03 | 港幣 (HKD) | 4.042320 | -0.0036 | -0.0877% |
| 2026-06-02 | 港幣 (HKD) | 4.045870 | 0.0112 | 0.2768% |
| 2026-06-01 | 港幣 (HKD) | 4.034700 | -- | -- |