滙豐(臺灣)港幣即期賣出價走勢圖

模式
漲跌 0.102270 (2.5124%)
最高 4.200090 (3.1811%)
最低 4.048550 (-0.5417%)
平均 4.1443 (1.8105%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.172870 -0.0085 -0.2030%
2024-06-12 港幣 (HKD) 4.181360 -0.0008 -0.0187%
2024-06-11 港幣 (HKD) 4.182140 0.0195 0.4692%
2024-06-07 港幣 (HKD) 4.162610 -0.0017 -0.0401%
2024-06-06 港幣 (HKD) 4.164280 -0.0098 -0.2355%
2024-06-05 港幣 (HKD) 4.174110 -0.0042 -0.1017%
2024-06-04 港幣 (HKD) 4.178360 0.0008 0.0191%
2024-06-03 港幣 (HKD) 4.177560 -0.0013 -0.0302%
2024-05-31 港幣 (HKD) 4.178820 -0.0054 -0.1279%
2024-05-30 港幣 (HKD) 4.184170 0.0168 0.4024%
2024-05-29 港幣 (HKD) 4.167400 0.0148 0.3566%
2024-05-28 港幣 (HKD) 4.152590 -0.0017 -0.0407%
2024-05-27 港幣 (HKD) 4.154280 -0.0097 -0.2320%
2024-05-24 港幣 (HKD) 4.163940 0.0022 0.0536%
2024-05-23 港幣 (HKD) 4.161710 -0.0073 -0.1753%
2024-05-22 港幣 (HKD) 4.169020 -0.0032 -0.0765%
2024-05-21 港幣 (HKD) 4.172210 0.0036 0.0866%
2024-05-20 港幣 (HKD) 4.168600 0.0067 0.1600%
2024-05-17 港幣 (HKD) 4.161940 0.0162 0.3903%
2024-05-16 港幣 (HKD) 4.145760 -0.0246 -0.5901%
2024-05-15 港幣 (HKD) 4.170370 -0.0136 -0.3262%
2024-05-14 港幣 (HKD) 4.184020 0.0017 0.0409%
2024-05-13 港幣 (HKD) 4.182310 -0.0003 -0.0079%
2024-05-10 港幣 (HKD) 4.182640 -0.0026 -0.0621%
2024-05-09 港幣 (HKD) 4.185240 0.0064 0.1527%
2024-05-08 港幣 (HKD) 4.178860 0.0055 0.1311%
2024-05-07 港幣 (HKD) 4.173390 0.0018 0.0434%
2024-05-06 港幣 (HKD) 4.171580 -0.0041 -0.0977%
2024-05-03 港幣 (HKD) 4.175660 -0.0151 -0.3601%
2024-05-02 港幣 (HKD) 4.190750 -0.0040 -0.0951%
2024-04-30 港幣 (HKD) 4.194740 0.0006 0.0150%
2024-04-29 港幣 (HKD) 4.194110 -0.0005 -0.0119%
2024-04-26 港幣 (HKD) 4.194610 0.0002 0.0060%
2024-04-25 港幣 (HKD) 4.194360 0.0086 0.2050%
2024-04-24 港幣 (HKD) 4.185780 -0.0066 -0.1567%
2024-04-23 港幣 (HKD) 4.192350 -0.0077 -0.1843%
2024-04-22 港幣 (HKD) 4.200090 0.0128 0.3045%
2024-04-19 港幣 (HKD) 4.187340 0.0192 0.4594%
2024-04-18 港幣 (HKD) 4.168190 -0.0126 -0.3021%
2024-04-17 港幣 (HKD) 4.180820 -0.0033 -0.0793%
2024-04-16 港幣 (HKD) 4.184140 0.0174 0.4178%
2024-04-15 港幣 (HKD) 4.166730 0.0130 0.3122%
2024-04-12 港幣 (HKD) 4.153760 0.0080 0.1937%
2024-04-11 港幣 (HKD) 4.145730 0.0262 0.6350%
2024-04-10 港幣 (HKD) 4.119570 -0.0140 -0.3394%
2024-04-09 港幣 (HKD) 4.133600 0.0011 0.0269%
2024-04-08 港幣 (HKD) 4.132490 0.0036 0.0867%
2024-04-03 港幣 (HKD) 4.128910 -0.0030 -0.0736%
2024-04-02 港幣 (HKD) 4.131950 0.0124 0.3022%
2024-04-01 港幣 (HKD) 4.119500 -0.0019 -0.0459%
2024-03-29 港幣 (HKD) 4.121390 -0.0002 -0.0041%
2024-03-28 港幣 (HKD) 4.121560 -0.0027 -0.0645%
2024-03-27 港幣 (HKD) 4.124220 0.0125 0.3045%
2024-03-26 港幣 (HKD) 4.111700 0.0040 0.0971%
2024-03-25 港幣 (HKD) 4.107710 -0.0132 -0.3196%
2024-03-22 港幣 (HKD) 4.120880 0.0163 0.3976%
2024-03-21 港幣 (HKD) 4.104560 -0.0027 -0.0653%
2024-03-20 港幣 (HKD) 4.107240 0.0110 0.2698%
2024-03-19 港幣 (HKD) 4.096190 0.0138 0.3375%
2024-03-18 港幣 (HKD) 4.082410 0.0101 0.2485%
2024-03-15 港幣 (HKD) 4.072290 0.0122 0.2997%
2024-03-14 港幣 (HKD) 4.060120 0.0054 0.1327%
2024-03-13 港幣 (HKD) 4.054740 0.0062 0.1529%
2024-03-12 港幣 (HKD) 4.048550 -0.0018 -0.0442%
2024-03-11 港幣 (HKD) 4.050340 -0.0002 -0.0047%
2024-03-08 港幣 (HKD) 4.050530 -0.0154 -0.3778%
2024-03-07 港幣 (HKD) 4.065890 -0.0031 -0.0762%
2024-03-06 港幣 (HKD) 4.068990 0.0012 0.0283%
2024-03-05 港幣 (HKD) 4.067840 0.0077 0.1906%
2024-03-04 港幣 (HKD) 4.060100 -0.0105 -0.2579%
2024-03-01 港幣 (HKD) 4.070600 -- --