| 漲跌 | 0.054760 (1.4219%) |
| 最高 | 3.968450 (3.0453%) |
| 最低 | 3.699620 (-3.9352%) |
| 平均 | 3.8387 (-0.3226%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 港幣 (HKD) | 3.905930 | 0.0093 | 0.2376% |
| 2025-09-18 | 港幣 (HKD) | 3.896670 | 0.0027 | 0.0699% |
| 2025-09-17 | 港幣 (HKD) | 3.893950 | -0.0035 | -0.0893% |
| 2025-09-16 | 港幣 (HKD) | 3.897430 | -0.0177 | -0.4518% |
| 2025-09-15 | 港幣 (HKD) | 3.915120 | 0.0017 | 0.0432% |
| 2025-09-12 | 港幣 (HKD) | 3.913430 | -0.0116 | -0.2948% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1518% |
| 2025-09-10 | 港幣 (HKD) | 3.919050 | -0.0070 | -0.1791% |
| 2025-09-09 | 港幣 (HKD) | 3.926080 | -0.0192 | -0.4856% |
| 2025-09-08 | 港幣 (HKD) | 3.945240 | -0.0068 | -0.1718% |
| 2025-09-05 | 港幣 (HKD) | 3.952030 | -0.0164 | -0.4138% |
| 2025-09-04 | 港幣 (HKD) | 3.968450 | 0.0007 | 0.0176% |
| 2025-09-03 | 港幣 (HKD) | 3.967750 | 0.0060 | 0.1507% |
| 2025-09-02 | 港幣 (HKD) | 3.961780 | 0.0011 | 0.0273% |
| 2025-09-01 | 港幣 (HKD) | 3.960700 | 0.0034 | 0.0852% |
| 2025-08-29 | 港幣 (HKD) | 3.957330 | 0.0032 | 0.0804% |
| 2025-08-28 | 港幣 (HKD) | 3.954150 | -0.0059 | -0.1482% |
| 2025-08-27 | 港幣 (HKD) | 3.960020 | 0.0147 | 0.3721% |
| 2025-08-26 | 港幣 (HKD) | 3.945340 | 0.0180 | 0.4576% |
| 2025-08-25 | 港幣 (HKD) | 3.927370 | -0.0171 | -0.4345% |
| 2025-08-22 | 港幣 (HKD) | 3.944510 | 0.0088 | 0.2241% |
| 2025-08-21 | 港幣 (HKD) | 3.935690 | 0.0249 | 0.6377% |
| 2025-08-20 | 港幣 (HKD) | 3.910750 | 0.0195 | 0.5022% |
| 2025-08-19 | 港幣 (HKD) | 3.891210 | 0.0189 | 0.4883% |
| 2025-08-18 | 港幣 (HKD) | 3.872300 | 0.0017 | 0.0439% |
| 2025-08-15 | 港幣 (HKD) | 3.870600 | 0.0201 | 0.5228% |
| 2025-08-14 | 港幣 (HKD) | 3.850470 | 0.0045 | 0.1162% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0084 | -0.2166% |
| 2025-08-12 | 港幣 (HKD) | 3.854350 | 0.0138 | 0.3596% |
| 2025-08-11 | 港幣 (HKD) | 3.840540 | 0.0084 | 0.2202% |
| 2025-08-08 | 港幣 (HKD) | 3.832100 | 0.0064 | 0.1681% |
| 2025-08-07 | 港幣 (HKD) | 3.825670 | -0.0243 | -0.6314% |
| 2025-08-06 | 港幣 (HKD) | 3.849980 | 0.0081 | 0.2106% |
| 2025-08-05 | 港幣 (HKD) | 3.841890 | 0.0025 | 0.0651% |
| 2025-08-04 | 港幣 (HKD) | 3.839390 | -0.0146 | -0.3781% |
| 2025-08-01 | 港幣 (HKD) | 3.853960 | 0.0188 | 0.4894% |
| 2025-07-31 | 港幣 (HKD) | 3.835190 | 0.0212 | 0.5545% |
| 2025-07-30 | 港幣 (HKD) | 3.814040 | 0.0008 | 0.0220% |
| 2025-07-29 | 港幣 (HKD) | 3.813200 | 0.0230 | 0.6066% |
| 2025-07-28 | 港幣 (HKD) | 3.790210 | 0.0088 | 0.2314% |
| 2025-07-25 | 港幣 (HKD) | 3.781460 | 0.0070 | 0.1860% |
| 2025-07-24 | 港幣 (HKD) | 3.774440 | 0.0059 | 0.1571% |
| 2025-07-23 | 港幣 (HKD) | 3.768520 | -0.0127 | -0.3351% |
| 2025-07-22 | 港幣 (HKD) | 3.781190 | 0.0049 | 0.1308% |
| 2025-07-21 | 港幣 (HKD) | 3.776250 | 0.0016 | 0.0421% |
| 2025-07-18 | 港幣 (HKD) | 3.774660 | -0.0005 | -0.0143% |
| 2025-07-17 | 港幣 (HKD) | 3.775200 | -0.0008 | -0.0217% |
| 2025-07-16 | 港幣 (HKD) | 3.776020 | 0.0162 | 0.4319% |
| 2025-07-15 | 港幣 (HKD) | 3.759780 | -0.0007 | -0.0189% |
| 2025-07-14 | 港幣 (HKD) | 3.760490 | 0.0118 | 0.3134% |
| 2025-07-11 | 港幣 (HKD) | 3.748740 | -0.0053 | -0.1420% |
| 2025-07-10 | 港幣 (HKD) | 3.754070 | 0.0118 | 0.3140% |
| 2025-07-09 | 港幣 (HKD) | 3.742320 | 0.0112 | 0.2994% |
| 2025-07-08 | 港幣 (HKD) | 3.731150 | 0.0025 | 0.0673% |
| 2025-07-07 | 港幣 (HKD) | 3.728640 | 0.0152 | 0.4093% |
| 2025-07-04 | 港幣 (HKD) | 3.713440 | 0.0138 | 0.3736% |
| 2025-07-03 | 港幣 (HKD) | 3.699620 | -0.0246 | -0.6592% |
| 2025-07-02 | 港幣 (HKD) | 3.724170 | -0.0190 | -0.5071% |
| 2025-07-01 | 港幣 (HKD) | 3.743150 | -0.0304 | -0.8064% |
| 2025-06-30 | 港幣 (HKD) | 3.773580 | 0.0308 | 0.8221% |
| 2025-06-27 | 港幣 (HKD) | 3.742810 | 0.0010 | 0.0259% |
| 2025-06-26 | 港幣 (HKD) | 3.741840 | -0.0293 | -0.7770% |
| 2025-06-25 | 港幣 (HKD) | 3.771140 | -0.0196 | -0.5168% |
| 2025-06-24 | 港幣 (HKD) | 3.790730 | -0.0264 | -0.6911% |
| 2025-06-23 | 港幣 (HKD) | 3.817110 | 0.0270 | 0.7129% |
| 2025-06-20 | 港幣 (HKD) | 3.790090 | -0.0127 | -0.3334% |
| 2025-06-19 | 港幣 (HKD) | 3.802770 | 0.0111 | 0.2927% |
| 2025-06-18 | 港幣 (HKD) | 3.791670 | 0.0022 | 0.0586% |
| 2025-06-17 | 港幣 (HKD) | 3.789450 | 0.0009 | 0.0227% |
| 2025-06-16 | 港幣 (HKD) | 3.788590 | -0.0176 | -0.4616% |
| 2025-06-13 | 港幣 (HKD) | 3.806160 | -0.0008 | -0.0200% |
| 2025-06-12 | 港幣 (HKD) | 3.806920 | -0.0331 | -0.8630% |
| 2025-06-11 | 港幣 (HKD) | 3.840060 | -0.0052 | -0.1342% |
| 2025-06-10 | 港幣 (HKD) | 3.845220 | -0.0006 | -0.0148% |
| 2025-06-09 | 港幣 (HKD) | 3.845790 | 0.0017 | 0.0434% |
| 2025-06-06 | 港幣 (HKD) | 3.844120 | 0.0018 | 0.0466% |
| 2025-06-05 | 港幣 (HKD) | 3.842330 | -0.0036 | -0.0926% |
| 2025-06-04 | 港幣 (HKD) | 3.845890 | -0.0080 | -0.2086% |
| 2025-06-03 | 港幣 (HKD) | 3.853930 | 0.0028 | 0.0717% |
| 2025-06-02 | 港幣 (HKD) | 3.851170 | -- | -- |