| 漲跌 | 0.117010 (3.0361%) |
| 最高 | 3.995590 (3.6749%) |
| 最低 | 3.825670 (-0.7341%) |
| 平均 | 3.9269 (1.8936%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 港幣 (HKD) | 3.970970 | -0.0018 | -0.0461% |
| 2025-10-28 | 港幣 (HKD) | 3.972800 | -0.0113 | -0.2836% |
| 2025-10-27 | 港幣 (HKD) | 3.984100 | -0.0115 | -0.2876% |
| 2025-10-23 | 港幣 (HKD) | 3.995590 | 0.0099 | 0.2486% |
| 2025-10-22 | 港幣 (HKD) | 3.985680 | 0.0042 | 0.1060% |
| 2025-10-21 | 港幣 (HKD) | 3.981460 | 0.0064 | 0.1615% |
| 2025-10-20 | 港幣 (HKD) | 3.975040 | -0.0040 | -0.1018% |
| 2025-10-17 | 港幣 (HKD) | 3.979090 | 0.0047 | 0.1180% |
| 2025-10-16 | 港幣 (HKD) | 3.974400 | 0.0043 | 0.1078% |
| 2025-10-15 | 港幣 (HKD) | 3.970120 | -0.0164 | -0.4101% |
| 2025-10-14 | 港幣 (HKD) | 3.986470 | 0.0082 | 0.2056% |
| 2025-10-13 | 港幣 (HKD) | 3.978290 | 0.0226 | 0.5708% |
| 2025-10-09 | 港幣 (HKD) | 3.955710 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953710 | 0.0029 | 0.0734% |
| 2025-10-07 | 港幣 (HKD) | 3.950810 | 0.0163 | 0.4143% |
| 2025-10-03 | 港幣 (HKD) | 3.934510 | -0.0046 | -0.1170% |
| 2025-10-02 | 港幣 (HKD) | 3.939120 | -0.0036 | -0.0916% |
| 2025-10-01 | 港幣 (HKD) | 3.942730 | -0.0030 | -0.0748% |
| 2025-09-30 | 港幣 (HKD) | 3.945680 | -0.0092 | -0.2326% |
| 2025-09-26 | 港幣 (HKD) | 3.954880 | 0.0108 | 0.2741% |
| 2025-09-25 | 港幣 (HKD) | 3.944070 | 0.0158 | 0.4027% |
| 2025-09-24 | 港幣 (HKD) | 3.928250 | 0.0012 | 0.0295% |
| 2025-09-23 | 港幣 (HKD) | 3.927090 | 0.0041 | 0.1037% |
| 2025-09-22 | 港幣 (HKD) | 3.923020 | 0.0066 | 0.1678% |
| 2025-09-19 | 港幣 (HKD) | 3.916450 | 0.0198 | 0.5076% |
| 2025-09-18 | 港幣 (HKD) | 3.896670 | 0.0027 | 0.0699% |
| 2025-09-17 | 港幣 (HKD) | 3.893950 | -0.0035 | -0.0893% |
| 2025-09-16 | 港幣 (HKD) | 3.897430 | -0.0177 | -0.4518% |
| 2025-09-15 | 港幣 (HKD) | 3.915120 | 0.0017 | 0.0432% |
| 2025-09-12 | 港幣 (HKD) | 3.913430 | -0.0116 | -0.2948% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1518% |
| 2025-09-10 | 港幣 (HKD) | 3.919050 | -0.0070 | -0.1791% |
| 2025-09-09 | 港幣 (HKD) | 3.926080 | -0.0192 | -0.4856% |
| 2025-09-08 | 港幣 (HKD) | 3.945240 | -0.0068 | -0.1718% |
| 2025-09-05 | 港幣 (HKD) | 3.952030 | -0.0164 | -0.4138% |
| 2025-09-04 | 港幣 (HKD) | 3.968450 | 0.0007 | 0.0176% |
| 2025-09-03 | 港幣 (HKD) | 3.967750 | 0.0060 | 0.1507% |
| 2025-09-02 | 港幣 (HKD) | 3.961780 | 0.0011 | 0.0273% |
| 2025-09-01 | 港幣 (HKD) | 3.960700 | 0.0034 | 0.0852% |
| 2025-08-29 | 港幣 (HKD) | 3.957330 | 0.0032 | 0.0804% |
| 2025-08-28 | 港幣 (HKD) | 3.954150 | -0.0059 | -0.1482% |
| 2025-08-27 | 港幣 (HKD) | 3.960020 | 0.0147 | 0.3721% |
| 2025-08-26 | 港幣 (HKD) | 3.945340 | 0.0180 | 0.4576% |
| 2025-08-25 | 港幣 (HKD) | 3.927370 | -0.0171 | -0.4345% |
| 2025-08-22 | 港幣 (HKD) | 3.944510 | 0.0088 | 0.2241% |
| 2025-08-21 | 港幣 (HKD) | 3.935690 | 0.0249 | 0.6377% |
| 2025-08-20 | 港幣 (HKD) | 3.910750 | 0.0195 | 0.5022% |
| 2025-08-19 | 港幣 (HKD) | 3.891210 | 0.0189 | 0.4883% |
| 2025-08-18 | 港幣 (HKD) | 3.872300 | 0.0017 | 0.0439% |
| 2025-08-15 | 港幣 (HKD) | 3.870600 | 0.0201 | 0.5228% |
| 2025-08-14 | 港幣 (HKD) | 3.850470 | 0.0045 | 0.1162% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0084 | -0.2166% |
| 2025-08-12 | 港幣 (HKD) | 3.854350 | 0.0138 | 0.3596% |
| 2025-08-11 | 港幣 (HKD) | 3.840540 | 0.0084 | 0.2202% |
| 2025-08-08 | 港幣 (HKD) | 3.832100 | 0.0064 | 0.1681% |
| 2025-08-07 | 港幣 (HKD) | 3.825670 | -0.0243 | -0.6314% |
| 2025-08-06 | 港幣 (HKD) | 3.849980 | 0.0081 | 0.2106% |
| 2025-08-05 | 港幣 (HKD) | 3.841890 | 0.0025 | 0.0651% |
| 2025-08-04 | 港幣 (HKD) | 3.839390 | -0.0146 | -0.3781% |
| 2025-08-01 | 港幣 (HKD) | 3.853960 | -- | -- |