| 漲跌 | 0.050600 (1.2149%) |
| 最高 | 4.235800 (1.6972%) |
| 最低 | 4.123550 (-0.9978%) |
| 平均 | 4.1838 (0.4491%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 港幣 (HKD) | 4.215710 | -0.0032 | -0.0751% |
| 2026-03-30 | 港幣 (HKD) | 4.218880 | 0.0144 | 0.3427% |
| 2026-03-27 | 港幣 (HKD) | 4.204470 | -0.0059 | -0.1399% |
| 2026-03-26 | 港幣 (HKD) | 4.210360 | -0.0071 | -0.1686% |
| 2026-03-25 | 港幣 (HKD) | 4.217470 | -0.0043 | -0.1011% |
| 2026-03-24 | 港幣 (HKD) | 4.221740 | -0.0141 | -0.3319% |
| 2026-03-23 | 港幣 (HKD) | 4.235800 | 0.0206 | 0.4875% |
| 2026-03-20 | 港幣 (HKD) | 4.215250 | 0.0029 | 0.0698% |
| 2026-03-19 | 港幣 (HKD) | 4.212310 | 0.0176 | 0.4189% |
| 2026-03-18 | 港幣 (HKD) | 4.194740 | -0.0083 | -0.1977% |
| 2026-03-17 | 港幣 (HKD) | 4.203050 | -0.0134 | -0.3171% |
| 2026-03-16 | 港幣 (HKD) | 4.216420 | 0.0027 | 0.0650% |
| 2026-03-13 | 港幣 (HKD) | 4.213680 | 0.0084 | 0.1990% |
| 2026-03-12 | 港幣 (HKD) | 4.205310 | 0.0192 | 0.4599% |
| 2026-03-11 | 港幣 (HKD) | 4.186060 | -0.0145 | -0.3459% |
| 2026-03-10 | 港幣 (HKD) | 4.200590 | -0.0174 | -0.4132% |
| 2026-03-09 | 港幣 (HKD) | 4.218020 | 0.0355 | 0.8480% |
| 2026-03-06 | 港幣 (HKD) | 4.182550 | -0.0042 | -0.0996% |
| 2026-03-05 | 港幣 (HKD) | 4.186720 | -0.0024 | -0.0561% |
| 2026-03-04 | 港幣 (HKD) | 4.189070 | 0.0066 | 0.1588% |
| 2026-03-03 | 港幣 (HKD) | 4.182430 | 0.0298 | 0.7183% |
| 2026-03-02 | 港幣 (HKD) | 4.152600 | 0.0290 | 0.7045% |
| 2026-02-26 | 港幣 (HKD) | 4.123550 | -0.0138 | -0.3340% |
| 2026-02-25 | 港幣 (HKD) | 4.137370 | -0.0158 | -0.3800% |
| 2026-02-24 | 港幣 (HKD) | 4.153150 | -0.0018 | -0.0428% |
| 2026-02-23 | 港幣 (HKD) | 4.154930 | -0.0089 | -0.2130% |
| 2026-02-13 | 港幣 (HKD) | 4.163800 | 0.0092 | 0.2217% |
| 2026-02-12 | 港幣 (HKD) | 4.154590 | -0.0008 | -0.0197% |
| 2026-02-11 | 港幣 (HKD) | 4.155410 | -0.0142 | -0.3398% |
| 2026-02-10 | 港幣 (HKD) | 4.169580 | 0.0020 | 0.0480% |
| 2026-02-09 | 港幣 (HKD) | 4.167580 | -0.0210 | -0.5007% |
| 2026-02-06 | 港幣 (HKD) | 4.188550 | 0.0018 | 0.0437% |
| 2026-02-05 | 港幣 (HKD) | 4.186720 | 0.0151 | 0.3627% |
| 2026-02-04 | 港幣 (HKD) | 4.171590 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.171680 | -0.0068 | -0.1632% |
| 2026-02-02 | 港幣 (HKD) | 4.178500 | 0.0155 | 0.3728% |
| 2026-01-30 | 港幣 (HKD) | 4.162980 | 0.0188 | 0.4536% |
| 2026-01-29 | 港幣 (HKD) | 4.144180 | 0.0002 | 0.0060% |
| 2026-01-28 | 港幣 (HKD) | 4.143930 | -0.0193 | -0.4638% |
| 2026-01-27 | 港幣 (HKD) | 4.163240 | -0.0090 | -0.2157% |
| 2026-01-26 | 港幣 (HKD) | 4.172240 | -0.0070 | -0.1665% |
| 2026-01-23 | 港幣 (HKD) | 4.179200 | -0.0057 | -0.1357% |
| 2026-01-22 | 港幣 (HKD) | 4.184880 | -0.0070 | -0.1663% |
| 2026-01-21 | 港幣 (HKD) | 4.191850 | 0.0072 | 0.1711% |
| 2026-01-20 | 港幣 (HKD) | 4.184690 | 0.0002 | 0.0045% |
| 2026-01-19 | 港幣 (HKD) | 4.184500 | 0.0058 | 0.1381% |
| 2026-01-16 | 港幣 (HKD) | 4.178730 | -0.0027 | -0.0643% |
| 2026-01-15 | 港幣 (HKD) | 4.181420 | -0.0057 | -0.1371% |
| 2026-01-14 | 港幣 (HKD) | 4.187160 | -0.0030 | -0.0726% |
| 2026-01-13 | 港幣 (HKD) | 4.190200 | -0.0013 | -0.0315% |
| 2026-01-12 | 港幣 (HKD) | 4.191520 | 0.0047 | 0.1118% |
| 2026-01-09 | 港幣 (HKD) | 4.186840 | 0.0014 | 0.0325% |
| 2026-01-08 | 港幣 (HKD) | 4.185480 | 0.0087 | 0.2090% |
| 2026-01-07 | 港幣 (HKD) | 4.176750 | -0.0034 | -0.0818% |
| 2026-01-06 | 港幣 (HKD) | 4.180170 | -0.0019 | -0.0457% |
| 2026-01-05 | 港幣 (HKD) | 4.182080 | 0.0170 | 0.4074% |
| 2026-01-02 | 港幣 (HKD) | 4.165110 | -- | -- |