| 漲跌 | 0.064920 (1.5838%) |
| 最高 | 4.191850 (2.2682%) |
| 最低 | 4.098880 (0.0000%) |
| 平均 | 4.1623 (1.5476%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.163800 | 0.0092 | 0.2217% |
| 2026-02-12 | 港幣 (HKD) | 4.154590 | -0.0008 | -0.0197% |
| 2026-02-11 | 港幣 (HKD) | 4.155410 | -0.0142 | -0.3398% |
| 2026-02-10 | 港幣 (HKD) | 4.169580 | 0.0020 | 0.0480% |
| 2026-02-09 | 港幣 (HKD) | 4.167580 | -0.0210 | -0.5007% |
| 2026-02-06 | 港幣 (HKD) | 4.188550 | 0.0018 | 0.0437% |
| 2026-02-05 | 港幣 (HKD) | 4.186720 | 0.0151 | 0.3627% |
| 2026-02-04 | 港幣 (HKD) | 4.171590 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.171680 | -0.0068 | -0.1632% |
| 2026-02-02 | 港幣 (HKD) | 4.178500 | 0.0155 | 0.3728% |
| 2026-01-30 | 港幣 (HKD) | 4.162980 | 0.0188 | 0.4536% |
| 2026-01-29 | 港幣 (HKD) | 4.144180 | 0.0002 | 0.0060% |
| 2026-01-28 | 港幣 (HKD) | 4.143930 | -0.0193 | -0.4638% |
| 2026-01-27 | 港幣 (HKD) | 4.163240 | -0.0090 | -0.2157% |
| 2026-01-26 | 港幣 (HKD) | 4.172240 | -0.0070 | -0.1665% |
| 2026-01-23 | 港幣 (HKD) | 4.179200 | -0.0057 | -0.1357% |
| 2026-01-22 | 港幣 (HKD) | 4.184880 | -0.0070 | -0.1663% |
| 2026-01-21 | 港幣 (HKD) | 4.191850 | 0.0072 | 0.1711% |
| 2026-01-20 | 港幣 (HKD) | 4.184690 | 0.0002 | 0.0045% |
| 2026-01-19 | 港幣 (HKD) | 4.184500 | 0.0058 | 0.1381% |
| 2026-01-16 | 港幣 (HKD) | 4.178730 | -0.0027 | -0.0643% |
| 2026-01-15 | 港幣 (HKD) | 4.181420 | -0.0057 | -0.1371% |
| 2026-01-14 | 港幣 (HKD) | 4.187160 | -0.0030 | -0.0726% |
| 2026-01-13 | 港幣 (HKD) | 4.190200 | -0.0013 | -0.0315% |
| 2026-01-12 | 港幣 (HKD) | 4.191520 | 0.0047 | 0.1118% |
| 2026-01-09 | 港幣 (HKD) | 4.186840 | 0.0014 | 0.0325% |
| 2026-01-08 | 港幣 (HKD) | 4.185480 | 0.0087 | 0.2090% |
| 2026-01-07 | 港幣 (HKD) | 4.176750 | -0.0034 | -0.0818% |
| 2026-01-06 | 港幣 (HKD) | 4.180170 | -0.0019 | -0.0457% |
| 2026-01-05 | 港幣 (HKD) | 4.182080 | 0.0170 | 0.4074% |
| 2026-01-02 | 港幣 (HKD) | 4.165110 | -0.0035 | -0.0837% |
| 2025-12-31 | 港幣 (HKD) | 4.168600 | 0.0010 | 0.0240% |
| 2025-12-30 | 港幣 (HKD) | 4.167600 | -0.0094 | -0.2238% |
| 2025-12-29 | 港幣 (HKD) | 4.176950 | -0.0006 | -0.0153% |
| 2025-12-26 | 港幣 (HKD) | 4.177590 | -0.0024 | -0.0574% |
| 2025-12-24 | 港幣 (HKD) | 4.179990 | -0.0050 | -0.1197% |
| 2025-12-23 | 港幣 (HKD) | 4.185000 | -0.0019 | -0.0449% |
| 2025-12-22 | 港幣 (HKD) | 4.186880 | 0.0015 | 0.0366% |
| 2025-12-19 | 港幣 (HKD) | 4.185350 | 0.0010 | 0.0234% |
| 2025-12-18 | 港幣 (HKD) | 4.184370 | -0.0024 | -0.0585% |
| 2025-12-17 | 港幣 (HKD) | 4.186820 | 0.0074 | 0.1775% |
| 2025-12-16 | 港幣 (HKD) | 4.179400 | 0.0143 | 0.3424% |
| 2025-12-15 | 港幣 (HKD) | 4.165140 | 0.0284 | 0.6860% |
| 2025-12-12 | 港幣 (HKD) | 4.136760 | -0.0133 | -0.3205% |
| 2025-12-11 | 港幣 (HKD) | 4.150060 | 0.0099 | 0.2384% |
| 2025-12-10 | 港幣 (HKD) | 4.140190 | -0.0020 | -0.0485% |
| 2025-12-09 | 港幣 (HKD) | 4.142200 | 0.0027 | 0.0652% |
| 2025-12-08 | 港幣 (HKD) | 4.139500 | -0.0054 | -0.1315% |
| 2025-12-05 | 港幣 (HKD) | 4.144950 | -0.0114 | -0.2738% |
| 2025-12-04 | 港幣 (HKD) | 4.156330 | -0.0009 | -0.0221% |
| 2025-12-03 | 港幣 (HKD) | 4.157250 | -0.0088 | -0.2103% |
| 2025-12-02 | 港幣 (HKD) | 4.166010 | -0.0024 | -0.0573% |
| 2025-12-01 | 港幣 (HKD) | 4.168400 | 0.0019 | 0.0463% |
| 2025-11-28 | 港幣 (HKD) | 4.166470 | 0.0061 | 0.1457% |
| 2025-11-27 | 港幣 (HKD) | 4.160410 | -0.0019 | -0.0454% |
| 2025-11-26 | 港幣 (HKD) | 4.162300 | -0.0135 | -0.3223% |
| 2025-11-25 | 港幣 (HKD) | 4.175760 | 0.0045 | 0.1086% |
| 2025-11-24 | 港幣 (HKD) | 4.171230 | 0.0022 | 0.0537% |
| 2025-11-21 | 港幣 (HKD) | 4.168990 | 0.0163 | 0.3925% |
| 2025-11-20 | 港幣 (HKD) | 4.152690 | 0.0105 | 0.2542% |
| 2025-11-19 | 港幣 (HKD) | 4.142160 | 0.0014 | 0.0348% |
| 2025-11-18 | 港幣 (HKD) | 4.140720 | -0.0009 | -0.0217% |
| 2025-11-17 | 港幣 (HKD) | 4.141620 | 0.0015 | 0.0367% |
| 2025-11-14 | 港幣 (HKD) | 4.140100 | 0.0101 | 0.2443% |
| 2025-11-13 | 港幣 (HKD) | 4.130010 | 0.0010 | 0.0247% |
| 2025-11-12 | 港幣 (HKD) | 4.128990 | 0.0029 | 0.0710% |
| 2025-11-11 | 港幣 (HKD) | 4.126060 | 0.0075 | 0.1811% |
| 2025-11-10 | 港幣 (HKD) | 4.118600 | -0.0046 | -0.1125% |
| 2025-11-07 | 港幣 (HKD) | 4.123240 | 0.0110 | 0.2677% |
| 2025-11-06 | 港幣 (HKD) | 4.112230 | 0.0008 | 0.0199% |
| 2025-11-05 | 港幣 (HKD) | 4.111410 | 0.0049 | 0.1188% |
| 2025-11-04 | 港幣 (HKD) | 4.106530 | 0.0076 | 0.1866% |
| 2025-11-03 | 港幣 (HKD) | 4.098880 | -- | -- |