| 漲跌 | -0.017100 (-0.4092%) |
| 最高 | 4.235800 (1.3713%) |
| 最低 | 4.123550 (-1.3151%) |
| 平均 | 4.1787 (0.0042%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 港幣 (HKD) | 4.161400 | 0.0059 | 0.1429% |
| 2026-05-14 | 港幣 (HKD) | 4.155460 | -0.0019 | -0.0464% |
| 2026-05-13 | 港幣 (HKD) | 4.157390 | 0.0020 | 0.0489% |
| 2026-05-12 | 港幣 (HKD) | 4.155360 | 0.0116 | 0.2809% |
| 2026-05-11 | 港幣 (HKD) | 4.143720 | -0.0010 | -0.0239% |
| 2026-05-08 | 港幣 (HKD) | 4.144710 | 0.0037 | 0.0889% |
| 2026-05-07 | 港幣 (HKD) | 4.141030 | -0.0073 | -0.1753% |
| 2026-05-06 | 港幣 (HKD) | 4.148300 | -0.0185 | -0.4435% |
| 2026-05-05 | 港幣 (HKD) | 4.166780 | -0.0036 | -0.0863% |
| 2026-05-04 | 港幣 (HKD) | 4.170380 | -0.0034 | -0.0805% |
| 2026-04-30 | 港幣 (HKD) | 4.173740 | 0.0136 | 0.3281% |
| 2026-04-29 | 港幣 (HKD) | 4.160090 | 0.0043 | 0.1032% |
| 2026-04-28 | 港幣 (HKD) | 4.155800 | 0.0099 | 0.2395% |
| 2026-04-27 | 港幣 (HKD) | 4.145870 | -0.0064 | -0.1549% |
| 2026-04-24 | 港幣 (HKD) | 4.152300 | -0.0113 | -0.2709% |
| 2026-04-23 | 港幣 (HKD) | 4.163580 | 0.0051 | 0.1231% |
| 2026-04-22 | 港幣 (HKD) | 4.158460 | 0.0063 | 0.1510% |
| 2026-04-21 | 港幣 (HKD) | 4.152190 | -0.0038 | -0.0919% |
| 2026-04-20 | 港幣 (HKD) | 4.156010 | -0.0094 | -0.2264% |
| 2026-04-17 | 港幣 (HKD) | 4.165440 | 0.0060 | 0.1443% |
| 2026-04-16 | 港幣 (HKD) | 4.159440 | -0.0117 | -0.2815% |
| 2026-04-15 | 港幣 (HKD) | 4.171180 | -0.0082 | -0.1974% |
| 2026-04-14 | 港幣 (HKD) | 4.179430 | -0.0166 | -0.3954% |
| 2026-04-13 | 港幣 (HKD) | 4.196020 | 0.0115 | 0.2741% |
| 2026-04-10 | 港幣 (HKD) | 4.184550 | -0.0002 | -0.0036% |
| 2026-04-09 | 港幣 (HKD) | 4.184700 | -0.0042 | -0.1000% |
| 2026-04-08 | 港幣 (HKD) | 4.188890 | -0.0247 | -0.5871% |
| 2026-04-07 | 港幣 (HKD) | 4.213630 | -0.0024 | -0.0576% |
| 2026-04-02 | 港幣 (HKD) | 4.216060 | 0.0056 | 0.1321% |
| 2026-04-01 | 港幣 (HKD) | 4.210500 | -0.0052 | -0.1236% |
| 2026-03-31 | 港幣 (HKD) | 4.215710 | -0.0032 | -0.0751% |
| 2026-03-30 | 港幣 (HKD) | 4.218880 | 0.0144 | 0.3427% |
| 2026-03-27 | 港幣 (HKD) | 4.204470 | -0.0059 | -0.1399% |
| 2026-03-26 | 港幣 (HKD) | 4.210360 | -0.0071 | -0.1686% |
| 2026-03-25 | 港幣 (HKD) | 4.217470 | -0.0043 | -0.1011% |
| 2026-03-24 | 港幣 (HKD) | 4.221740 | -0.0141 | -0.3319% |
| 2026-03-23 | 港幣 (HKD) | 4.235800 | 0.0206 | 0.4875% |
| 2026-03-20 | 港幣 (HKD) | 4.215250 | 0.0029 | 0.0698% |
| 2026-03-19 | 港幣 (HKD) | 4.212310 | 0.0176 | 0.4189% |
| 2026-03-18 | 港幣 (HKD) | 4.194740 | -0.0083 | -0.1977% |
| 2026-03-17 | 港幣 (HKD) | 4.203050 | -0.0134 | -0.3171% |
| 2026-03-16 | 港幣 (HKD) | 4.216420 | 0.0027 | 0.0650% |
| 2026-03-13 | 港幣 (HKD) | 4.213680 | 0.0084 | 0.1990% |
| 2026-03-12 | 港幣 (HKD) | 4.205310 | 0.0192 | 0.4599% |
| 2026-03-11 | 港幣 (HKD) | 4.186060 | -0.0145 | -0.3459% |
| 2026-03-10 | 港幣 (HKD) | 4.200590 | -0.0174 | -0.4132% |
| 2026-03-09 | 港幣 (HKD) | 4.218020 | 0.0355 | 0.8480% |
| 2026-03-06 | 港幣 (HKD) | 4.182550 | -0.0042 | -0.0996% |
| 2026-03-05 | 港幣 (HKD) | 4.186720 | -0.0024 | -0.0561% |
| 2026-03-04 | 港幣 (HKD) | 4.189070 | 0.0066 | 0.1588% |
| 2026-03-03 | 港幣 (HKD) | 4.182430 | 0.0298 | 0.7183% |
| 2026-03-02 | 港幣 (HKD) | 4.152600 | 0.0290 | 0.7045% |
| 2026-02-26 | 港幣 (HKD) | 4.123550 | -0.0138 | -0.3340% |
| 2026-02-25 | 港幣 (HKD) | 4.137370 | -0.0158 | -0.3800% |
| 2026-02-24 | 港幣 (HKD) | 4.153150 | -0.0018 | -0.0428% |
| 2026-02-23 | 港幣 (HKD) | 4.154930 | -0.0089 | -0.2130% |
| 2026-02-13 | 港幣 (HKD) | 4.163800 | 0.0092 | 0.2217% |
| 2026-02-12 | 港幣 (HKD) | 4.154590 | -0.0008 | -0.0197% |
| 2026-02-11 | 港幣 (HKD) | 4.155410 | -0.0142 | -0.3398% |
| 2026-02-10 | 港幣 (HKD) | 4.169580 | 0.0020 | 0.0480% |
| 2026-02-09 | 港幣 (HKD) | 4.167580 | -0.0210 | -0.5007% |
| 2026-02-06 | 港幣 (HKD) | 4.188550 | 0.0018 | 0.0437% |
| 2026-02-05 | 港幣 (HKD) | 4.186720 | 0.0151 | 0.3627% |
| 2026-02-04 | 港幣 (HKD) | 4.171590 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.171680 | -0.0068 | -0.1632% |
| 2026-02-02 | 港幣 (HKD) | 4.178500 | -- | -- |