查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 港幣 (HKD) | 4.192100 | -0.0019 | -0.0446% |
| 2026-10-01 | 港幣 (HKD) | 4.193970 | 0.0035 | 0.0842% |
| 2026-09-30 | 港幣 (HKD) | 4.190440 | -0.0089 | -0.2127% |
| 2026-09-29 | 港幣 (HKD) | 4.199370 | 0.0114 | 0.2722% |
| 2026-09-24 | 港幣 (HKD) | 4.187970 | 0.0138 | 0.3308% |
| 2026-09-23 | 港幣 (HKD) | 4.174160 | 0.0005 | 0.0113% |
| 2026-09-22 | 港幣 (HKD) | 4.173690 | -0.0080 | -0.1906% |
| 2026-09-21 | 港幣 (HKD) | 4.181660 | -0.0053 | -0.1268% |
| 2026-09-18 | 港幣 (HKD) | 4.186970 | -0.0106 | -0.2528% |
| 2026-09-17 | 港幣 (HKD) | 4.197580 | -0.0034 | -0.0797% |
| 2026-09-16 | 港幣 (HKD) | 4.200930 | 0.0040 | 0.0941% |
| 2026-09-15 | 港幣 (HKD) | 4.196980 | 0.0202 | 0.4831% |
| 2026-09-14 | 港幣 (HKD) | 4.176800 | 0.0084 | 0.2020% |
| 2026-09-11 | 港幣 (HKD) | 4.168380 | 0.0109 | 0.2615% |
| 2026-09-10 | 港幣 (HKD) | 4.157510 | 0.0097 | 0.2329% |
| 2026-09-09 | 港幣 (HKD) | 4.147850 | -0.0070 | -0.1692% |
| 2026-09-08 | 港幣 (HKD) | 4.154880 | -0.0015 | -0.0358% |
| 2026-09-07 | 港幣 (HKD) | 4.156370 | -0.0112 | -0.2683% |
| 2026-09-04 | 港幣 (HKD) | 4.167550 | -0.0176 | -0.4193% |
| 2026-09-03 | 港幣 (HKD) | 4.185100 | 0.0032 | 0.0760% |
| 2026-09-02 | 港幣 (HKD) | 4.181920 | 0.0123 | 0.2948% |
| 2026-09-01 | 港幣 (HKD) | 4.169630 | -0.0040 | -0.0949% |
| 2026-08-31 | 港幣 (HKD) | 4.173590 | 0.0082 | 0.1976% |
| 2026-08-28 | 港幣 (HKD) | 4.165360 | -0.0103 | -0.2467% |
| 2026-08-27 | 港幣 (HKD) | 4.175660 | -0.0158 | -0.3777% |
| 2026-08-26 | 港幣 (HKD) | 4.191490 | -0.0085 | -0.2026% |
| 2026-08-25 | 港幣 (HKD) | 4.200000 | 0.0006 | 0.0140% |
| 2026-08-24 | 港幣 (HKD) | 4.199410 | 0.0037 | 0.0887% |
| 2026-08-21 | 港幣 (HKD) | 4.195690 | -0.0090 | -0.2131% |
| 2026-08-20 | 港幣 (HKD) | 4.204650 | -0.0038 | -0.0915% |
| 2026-08-19 | 港幣 (HKD) | 4.208500 | 0.0019 | 0.0459% |
| 2026-08-18 | 港幣 (HKD) | 4.206570 | 0.0163 | 0.3890% |
| 2026-08-17 | 港幣 (HKD) | 4.190270 | -0.0237 | -0.5619% |
| 2026-08-14 | 港幣 (HKD) | 4.213950 | -0.0168 | -0.3959% |
| 2026-08-13 | 港幣 (HKD) | 4.230700 | -0.0120 | -0.2840% |
| 2026-08-12 | 港幣 (HKD) | 4.242750 | -0.0054 | -0.1281% |
| 2026-08-11 | 港幣 (HKD) | 4.248190 | 0.0092 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.238970 | -0.0118 | -0.2769% |
| 2026-08-07 | 港幣 (HKD) | 4.250740 | 0.0073 | 0.1711% |
| 2026-08-06 | 港幣 (HKD) | 4.243480 | -0.0078 | -0.1825% |
| 2026-08-05 | 港幣 (HKD) | 4.251240 | -0.0224 | -0.5244% |
| 2026-08-04 | 港幣 (HKD) | 4.273650 | 0.0013 | 0.0311% |
| 2026-08-03 | 港幣 (HKD) | 4.272320 | 0.0196 | 0.4609% |
| 2026-07-31 | 港幣 (HKD) | 4.252720 | -0.0202 | -0.4730% |
| 2026-07-30 | 港幣 (HKD) | 4.272930 | 0.0121 | 0.2849% |
| 2026-07-29 | 港幣 (HKD) | 4.260790 | -0.0059 | -0.1383% |
| 2026-07-28 | 港幣 (HKD) | 4.266690 | 0.0164 | 0.3868% |
| 2026-07-27 | 港幣 (HKD) | 4.250250 | -0.0112 | -0.2617% |
| 2026-07-24 | 港幣 (HKD) | 4.261400 | 0.0120 | 0.2831% |
| 2026-07-23 | 港幣 (HKD) | 4.249370 | -0.0193 | -0.4531% |
| 2026-07-22 | 港幣 (HKD) | 4.268710 | 0.0045 | 0.1055% |
| 2026-07-21 | 港幣 (HKD) | 4.264210 | 0.0151 | 0.3554% |
| 2026-07-20 | 港幣 (HKD) | 4.249110 | -0.0068 | -0.1598% |
| 2026-07-17 | 港幣 (HKD) | 4.255910 | 0.0069 | 0.1624% |
| 2026-07-16 | 港幣 (HKD) | 4.249010 | 0.0073 | 0.1728% |
| 2026-07-15 | 港幣 (HKD) | 4.241680 | 0.0008 | 0.0191% |
| 2026-07-14 | 港幣 (HKD) | 4.240870 | -0.0000 | -0.0002% |
| 2026-07-13 | 港幣 (HKD) | 4.240880 | 0.0025 | 0.0592% |
| 2026-07-10 | 港幣 (HKD) | 4.238370 | -0.0022 | -0.0528% |
| 2026-07-09 | 港幣 (HKD) | 4.240610 | 0.0189 | 0.4472% |
| 2026-07-08 | 港幣 (HKD) | 4.221730 | -0.0117 | -0.2754% |
| 2026-07-07 | 港幣 (HKD) | 4.233390 | 0.0152 | 0.3606% |
| 2026-07-06 | 港幣 (HKD) | 4.218180 | 0.0122 | 0.2889% |
| 2026-07-03 | 港幣 (HKD) | 4.206030 | 0.0028 | 0.0659% |
| 2026-07-02 | 港幣 (HKD) | 4.203260 | 0.0055 | 0.1315% |
| 2026-07-01 | 港幣 (HKD) | 4.197740 | -- | -- |