| 漲跌 | 0.107700 (2.6523%) |
| 最高 | 4.175760 (2.8335%) |
| 最低 | 3.993950 (-1.6438%) |
| 平均 | 4.0811 (0.5032%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.168400 | 0.0019 | 0.0463% |
| 2025-11-28 | 港幣 (HKD) | 4.166470 | 0.0061 | 0.1457% |
| 2025-11-27 | 港幣 (HKD) | 4.160410 | -0.0019 | -0.0454% |
| 2025-11-26 | 港幣 (HKD) | 4.162300 | -0.0135 | -0.3223% |
| 2025-11-25 | 港幣 (HKD) | 4.175760 | 0.0045 | 0.1086% |
| 2025-11-24 | 港幣 (HKD) | 4.171230 | 0.0022 | 0.0537% |
| 2025-11-21 | 港幣 (HKD) | 4.168990 | 0.0163 | 0.3925% |
| 2025-11-20 | 港幣 (HKD) | 4.152690 | 0.0105 | 0.2542% |
| 2025-11-19 | 港幣 (HKD) | 4.142160 | 0.0014 | 0.0348% |
| 2025-11-18 | 港幣 (HKD) | 4.140720 | -0.0009 | -0.0217% |
| 2025-11-17 | 港幣 (HKD) | 4.141620 | 0.0015 | 0.0367% |
| 2025-11-14 | 港幣 (HKD) | 4.140100 | 0.0101 | 0.2443% |
| 2025-11-13 | 港幣 (HKD) | 4.130010 | 0.0010 | 0.0247% |
| 2025-11-12 | 港幣 (HKD) | 4.128990 | 0.0029 | 0.0710% |
| 2025-11-11 | 港幣 (HKD) | 4.126060 | 0.0075 | 0.1811% |
| 2025-11-10 | 港幣 (HKD) | 4.118600 | -0.0046 | -0.1125% |
| 2025-11-07 | 港幣 (HKD) | 4.123240 | 0.0110 | 0.2677% |
| 2025-11-06 | 港幣 (HKD) | 4.112230 | 0.0008 | 0.0199% |
| 2025-11-05 | 港幣 (HKD) | 4.111410 | 0.0049 | 0.1188% |
| 2025-11-04 | 港幣 (HKD) | 4.106530 | 0.0076 | 0.1866% |
| 2025-11-03 | 港幣 (HKD) | 4.098880 | 0.0113 | 0.2772% |
| 2025-10-31 | 港幣 (HKD) | 4.087550 | 0.0044 | 0.1087% |
| 2025-10-30 | 港幣 (HKD) | 4.083110 | 0.0121 | 0.2982% |
| 2025-10-29 | 港幣 (HKD) | 4.070970 | -0.0018 | -0.0449% |
| 2025-10-28 | 港幣 (HKD) | 4.072800 | -0.0113 | -0.2767% |
| 2025-10-27 | 港幣 (HKD) | 4.084100 | -0.0115 | -0.2805% |
| 2025-10-23 | 港幣 (HKD) | 4.095590 | 0.0099 | 0.2426% |
| 2025-10-22 | 港幣 (HKD) | 4.085680 | 0.0042 | 0.1034% |
| 2025-10-21 | 港幣 (HKD) | 4.081460 | 0.0064 | 0.1575% |
| 2025-10-20 | 港幣 (HKD) | 4.075040 | -0.0040 | -0.0993% |
| 2025-10-17 | 港幣 (HKD) | 4.079090 | 0.0047 | 0.1151% |
| 2025-10-16 | 港幣 (HKD) | 4.074400 | 0.0043 | 0.1052% |
| 2025-10-15 | 港幣 (HKD) | 4.070120 | -0.0164 | -0.4001% |
| 2025-10-14 | 港幣 (HKD) | 4.086470 | 0.0082 | 0.2006% |
| 2025-10-13 | 港幣 (HKD) | 4.078290 | 0.0226 | 0.5567% |
| 2025-10-09 | 港幣 (HKD) | 4.055710 | 0.0020 | 0.0493% |
| 2025-10-08 | 港幣 (HKD) | 4.053710 | 0.0029 | 0.0716% |
| 2025-10-07 | 港幣 (HKD) | 4.050810 | 0.0163 | 0.4040% |
| 2025-10-03 | 港幣 (HKD) | 4.034510 | -0.0046 | -0.1141% |
| 2025-10-02 | 港幣 (HKD) | 4.039120 | -0.0036 | -0.0893% |
| 2025-10-01 | 港幣 (HKD) | 4.042730 | -0.0030 | -0.0729% |
| 2025-09-30 | 港幣 (HKD) | 4.045680 | -0.0092 | -0.2269% |
| 2025-09-26 | 港幣 (HKD) | 4.054880 | 0.0108 | 0.2673% |
| 2025-09-25 | 港幣 (HKD) | 4.044070 | 0.0158 | 0.3927% |
| 2025-09-24 | 港幣 (HKD) | 4.028250 | 0.0012 | 0.0288% |
| 2025-09-23 | 港幣 (HKD) | 4.027090 | 0.0041 | 0.1012% |
| 2025-09-22 | 港幣 (HKD) | 4.023020 | 0.0066 | 0.1636% |
| 2025-09-19 | 港幣 (HKD) | 4.016450 | 0.0198 | 0.4949% |
| 2025-09-18 | 港幣 (HKD) | 3.996670 | 0.0027 | 0.0681% |
| 2025-09-17 | 港幣 (HKD) | 3.993950 | -0.0035 | -0.0871% |
| 2025-09-16 | 港幣 (HKD) | 3.997430 | -0.0177 | -0.4406% |
| 2025-09-15 | 港幣 (HKD) | 4.015120 | 0.0017 | 0.0421% |
| 2025-09-12 | 港幣 (HKD) | 4.013430 | -0.0116 | -0.2875% |
| 2025-09-11 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1480% |
| 2025-09-10 | 港幣 (HKD) | 4.019050 | -0.0070 | -0.1746% |
| 2025-09-09 | 港幣 (HKD) | 4.026080 | -0.0192 | -0.4736% |
| 2025-09-08 | 港幣 (HKD) | 4.045240 | -0.0068 | -0.1676% |
| 2025-09-05 | 港幣 (HKD) | 4.052030 | -0.0164 | -0.4036% |
| 2025-09-04 | 港幣 (HKD) | 4.068450 | 0.0007 | 0.0172% |
| 2025-09-03 | 港幣 (HKD) | 4.067750 | 0.0060 | 0.1470% |
| 2025-09-02 | 港幣 (HKD) | 4.061780 | 0.0011 | 0.0266% |
| 2025-09-01 | 港幣 (HKD) | 4.060700 | -- | -- |