| 漲跌 | 0.043570 (1.0447%) |
| 最高 | 4.273650 (2.4763%) |
| 最低 | 4.134630 (-0.8572%) |
| 平均 | 4.1981 (0.6648%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 4.213950 | -0.0168 | -0.3959% |
| 2026-08-13 | 港幣 (HKD) | 4.230700 | -0.0120 | -0.2840% |
| 2026-08-12 | 港幣 (HKD) | 4.242750 | -0.0054 | -0.1281% |
| 2026-08-11 | 港幣 (HKD) | 4.248190 | 0.0092 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.238970 | -0.0118 | -0.2769% |
| 2026-08-07 | 港幣 (HKD) | 4.250740 | 0.0073 | 0.1711% |
| 2026-08-06 | 港幣 (HKD) | 4.243480 | -0.0078 | -0.1825% |
| 2026-08-05 | 港幣 (HKD) | 4.251240 | -0.0224 | -0.5244% |
| 2026-08-04 | 港幣 (HKD) | 4.273650 | 0.0013 | 0.0311% |
| 2026-08-03 | 港幣 (HKD) | 4.272320 | 0.0196 | 0.4609% |
| 2026-07-31 | 港幣 (HKD) | 4.252720 | -0.0202 | -0.4730% |
| 2026-07-30 | 港幣 (HKD) | 4.272930 | 0.0121 | 0.2849% |
| 2026-07-29 | 港幣 (HKD) | 4.260790 | -0.0059 | -0.1383% |
| 2026-07-28 | 港幣 (HKD) | 4.266690 | 0.0164 | 0.3868% |
| 2026-07-27 | 港幣 (HKD) | 4.250250 | -0.0112 | -0.2617% |
| 2026-07-24 | 港幣 (HKD) | 4.261400 | 0.0120 | 0.2831% |
| 2026-07-23 | 港幣 (HKD) | 4.249370 | -0.0193 | -0.4531% |
| 2026-07-22 | 港幣 (HKD) | 4.268710 | 0.0045 | 0.1055% |
| 2026-07-21 | 港幣 (HKD) | 4.264210 | 0.0151 | 0.3554% |
| 2026-07-20 | 港幣 (HKD) | 4.249110 | -0.0068 | -0.1598% |
| 2026-07-17 | 港幣 (HKD) | 4.255910 | 0.0069 | 0.1624% |
| 2026-07-16 | 港幣 (HKD) | 4.249010 | 0.0073 | 0.1728% |
| 2026-07-15 | 港幣 (HKD) | 4.241680 | 0.0008 | 0.0191% |
| 2026-07-14 | 港幣 (HKD) | 4.240870 | -0.0000 | -0.0002% |
| 2026-07-13 | 港幣 (HKD) | 4.240880 | 0.0025 | 0.0592% |
| 2026-07-10 | 港幣 (HKD) | 4.238370 | -0.0022 | -0.0528% |
| 2026-07-09 | 港幣 (HKD) | 4.240610 | 0.0189 | 0.4472% |
| 2026-07-08 | 港幣 (HKD) | 4.221730 | -0.0117 | -0.2754% |
| 2026-07-07 | 港幣 (HKD) | 4.233390 | 0.0152 | 0.3606% |
| 2026-07-06 | 港幣 (HKD) | 4.218180 | 0.0122 | 0.2889% |
| 2026-07-03 | 港幣 (HKD) | 4.206030 | 0.0028 | 0.0659% |
| 2026-07-02 | 港幣 (HKD) | 4.203260 | 0.0055 | 0.1315% |
| 2026-07-01 | 港幣 (HKD) | 4.197740 | 0.0044 | 0.1054% |
| 2026-06-30 | 港幣 (HKD) | 4.193320 | -0.0022 | -0.0522% |
| 2026-06-29 | 港幣 (HKD) | 4.195510 | -0.0034 | -0.0819% |
| 2026-06-26 | 港幣 (HKD) | 4.198950 | 0.0041 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.194850 | 0.0091 | 0.2179% |
| 2026-06-24 | 港幣 (HKD) | 4.185730 | 0.0182 | 0.4377% |
| 2026-06-23 | 港幣 (HKD) | 4.167490 | -0.0006 | -0.0139% |
| 2026-06-22 | 港幣 (HKD) | 4.168070 | 0.0056 | 0.1343% |
| 2026-06-18 | 港幣 (HKD) | 4.162480 | 0.0001 | 0.0014% |
| 2026-06-17 | 港幣 (HKD) | 4.162420 | -0.0003 | -0.0077% |
| 2026-06-16 | 港幣 (HKD) | 4.162740 | 0.0038 | 0.0914% |
| 2026-06-15 | 港幣 (HKD) | 4.158940 | -0.0108 | -0.2597% |
| 2026-06-12 | 港幣 (HKD) | 4.169770 | 0.0014 | 0.0331% |
| 2026-06-11 | 港幣 (HKD) | 4.168390 | -0.0066 | -0.1569% |
| 2026-06-10 | 港幣 (HKD) | 4.174940 | 0.0049 | 0.1177% |
| 2026-06-09 | 港幣 (HKD) | 4.170030 | 0.0061 | 0.1472% |
| 2026-06-08 | 港幣 (HKD) | 4.163900 | 0.0115 | 0.2779% |
| 2026-06-05 | 港幣 (HKD) | 4.152360 | 0.0049 | 0.1174% |
| 2026-06-04 | 港幣 (HKD) | 4.147490 | 0.0052 | 0.1248% |
| 2026-06-03 | 港幣 (HKD) | 4.142320 | -0.0036 | -0.0856% |
| 2026-06-02 | 港幣 (HKD) | 4.145870 | 0.0112 | 0.2702% |
| 2026-06-01 | 港幣 (HKD) | 4.134700 | 0.0001 | 0.0017% |
| 2026-05-29 | 港幣 (HKD) | 4.134630 | -0.0078 | -0.1876% |
| 2026-05-28 | 港幣 (HKD) | 4.142400 | 0.0021 | 0.0507% |
| 2026-05-27 | 港幣 (HKD) | 4.140300 | -0.0037 | -0.0898% |
| 2026-05-26 | 港幣 (HKD) | 4.144020 | -0.0032 | -0.0764% |
| 2026-05-25 | 港幣 (HKD) | 4.147190 | -0.0115 | -0.2763% |
| 2026-05-22 | 港幣 (HKD) | 4.158680 | -0.0081 | -0.1934% |
| 2026-05-21 | 港幣 (HKD) | 4.166740 | -0.0068 | -0.1629% |
| 2026-05-20 | 港幣 (HKD) | 4.173540 | -0.0020 | -0.0467% |
| 2026-05-19 | 港幣 (HKD) | 4.175490 | 0.0134 | 0.3217% |
| 2026-05-18 | 港幣 (HKD) | 4.162100 | 0.0007 | 0.0168% |
| 2026-05-15 | 港幣 (HKD) | 4.161400 | 0.0059 | 0.1429% |
| 2026-05-14 | 港幣 (HKD) | 4.155460 | -0.0019 | -0.0464% |
| 2026-05-13 | 港幣 (HKD) | 4.157390 | 0.0020 | 0.0489% |
| 2026-05-12 | 港幣 (HKD) | 4.155360 | 0.0116 | 0.2809% |
| 2026-05-11 | 港幣 (HKD) | 4.143720 | -0.0010 | -0.0239% |
| 2026-05-08 | 港幣 (HKD) | 4.144710 | 0.0037 | 0.0889% |
| 2026-05-07 | 港幣 (HKD) | 4.141030 | -0.0073 | -0.1753% |
| 2026-05-06 | 港幣 (HKD) | 4.148300 | -0.0185 | -0.4435% |
| 2026-05-05 | 港幣 (HKD) | 4.166780 | -0.0036 | -0.0863% |
| 2026-05-04 | 港幣 (HKD) | 4.170380 | -- | -- |