| 漲跌 | -0.577680 (-13.1236%) |
| 最高 | 4.401850 (0.0000%) |
| 最低 | 3.824170 (-13.1236%) |
| 平均 | 4.0712 (-7.5121%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.824170 | -0.0190 | -0.4939% |
| 2025-07-01 | 港幣 (HKD) | 3.843150 | -0.0304 | -0.7856% |
| 2025-06-30 | 港幣 (HKD) | 3.873580 | 0.0308 | 0.8007% |
| 2025-06-27 | 港幣 (HKD) | 3.842810 | 0.0010 | 0.0252% |
| 2025-06-26 | 港幣 (HKD) | 3.841840 | -0.0293 | -0.7569% |
| 2025-06-25 | 港幣 (HKD) | 3.871140 | -0.0196 | -0.5035% |
| 2025-06-24 | 港幣 (HKD) | 3.890730 | -0.0264 | -0.6735% |
| 2025-06-23 | 港幣 (HKD) | 3.917110 | 0.0270 | 0.6946% |
| 2025-06-20 | 港幣 (HKD) | 3.890090 | -0.0127 | -0.3249% |
| 2025-06-19 | 港幣 (HKD) | 3.902770 | 0.0111 | 0.2852% |
| 2025-06-18 | 港幣 (HKD) | 3.891670 | 0.0022 | 0.0571% |
| 2025-06-17 | 港幣 (HKD) | 3.889450 | 0.0009 | 0.0221% |
| 2025-06-16 | 港幣 (HKD) | 3.888590 | -0.0176 | -0.4498% |
| 2025-06-13 | 港幣 (HKD) | 3.906160 | -0.0008 | -0.0195% |
| 2025-06-12 | 港幣 (HKD) | 3.906920 | -0.0331 | -0.8411% |
| 2025-06-11 | 港幣 (HKD) | 3.940060 | -0.0052 | -0.1308% |
| 2025-06-10 | 港幣 (HKD) | 3.945220 | -0.0006 | -0.0144% |
| 2025-06-09 | 港幣 (HKD) | 3.945790 | 0.0017 | 0.0423% |
| 2025-06-06 | 港幣 (HKD) | 3.944120 | 0.0018 | 0.0454% |
| 2025-06-05 | 港幣 (HKD) | 3.942330 | -0.0036 | -0.0902% |
| 2025-06-04 | 港幣 (HKD) | 3.945890 | -0.0080 | -0.2033% |
| 2025-06-03 | 港幣 (HKD) | 3.953930 | 0.0028 | 0.0699% |
| 2025-06-02 | 港幣 (HKD) | 3.951170 | 0.0054 | 0.1356% |
| 2025-05-29 | 港幣 (HKD) | 3.945820 | 0.0018 | 0.0449% |
| 2025-05-28 | 港幣 (HKD) | 3.944050 | -0.0076 | -0.1928% |
| 2025-05-27 | 港幣 (HKD) | 3.951670 | 0.0046 | 0.1165% |
| 2025-05-26 | 港幣 (HKD) | 3.947070 | -0.0154 | -0.3874% |
| 2025-05-23 | 港幣 (HKD) | 3.962420 | -0.0067 | -0.1678% |
| 2025-05-22 | 港幣 (HKD) | 3.969080 | -0.0122 | -0.3052% |
| 2025-05-21 | 港幣 (HKD) | 3.981230 | -0.0046 | -0.1142% |
| 2025-05-20 | 港幣 (HKD) | 3.985780 | -0.0060 | -0.1516% |
| 2025-05-19 | 港幣 (HKD) | 3.991830 | 0.0018 | 0.0456% |
| 2025-05-16 | 港幣 (HKD) | 3.990010 | -0.0031 | -0.0771% |
| 2025-05-15 | 港幣 (HKD) | 3.993090 | -0.0170 | -0.4239% |
| 2025-05-14 | 港幣 (HKD) | 4.010090 | -0.0261 | -0.6462% |
| 2025-05-13 | 港幣 (HKD) | 4.036170 | 0.0179 | 0.4445% |
| 2025-05-12 | 港幣 (HKD) | 4.018310 | -0.0086 | -0.2138% |
| 2025-05-09 | 港幣 (HKD) | 4.026920 | -0.0007 | -0.0174% |
| 2025-05-08 | 港幣 (HKD) | 4.027620 | -0.0064 | -0.1591% |
| 2025-05-07 | 港幣 (HKD) | 4.034040 | 0.0002 | 0.0050% |
| 2025-05-06 | 港幣 (HKD) | 4.033840 | 0.0198 | 0.4938% |
| 2025-05-05 | 港幣 (HKD) | 4.014020 | -0.0989 | -2.4056% |
| 2025-05-02 | 港幣 (HKD) | 4.112960 | -0.1460 | -3.4283% |
| 2025-04-30 | 港幣 (HKD) | 4.258970 | -0.0262 | -0.6114% |
| 2025-04-29 | 港幣 (HKD) | 4.285170 | -0.0322 | -0.7470% |
| 2025-04-28 | 港幣 (HKD) | 4.317420 | -0.0074 | -0.1704% |
| 2025-04-25 | 港幣 (HKD) | 4.324790 | -0.0007 | -0.0160% |
| 2025-04-24 | 港幣 (HKD) | 4.325480 | 0.0060 | 0.1382% |
| 2025-04-23 | 港幣 (HKD) | 4.319510 | -0.0023 | -0.0523% |
| 2025-04-22 | 港幣 (HKD) | 4.321770 | 0.0077 | 0.1778% |
| 2025-04-21 | 港幣 (HKD) | 4.314100 | -0.0212 | -0.4902% |
| 2025-04-18 | 港幣 (HKD) | 4.335350 | 0.0110 | 0.2537% |
| 2025-04-17 | 港幣 (HKD) | 4.324380 | 0.0008 | 0.0187% |
| 2025-04-16 | 港幣 (HKD) | 4.323570 | -0.0009 | -0.0206% |
| 2025-04-15 | 港幣 (HKD) | 4.324460 | 0.0024 | 0.0546% |
| 2025-04-14 | 港幣 (HKD) | 4.322100 | -0.0249 | -0.5726% |
| 2025-04-11 | 港幣 (HKD) | 4.346990 | -0.0197 | -0.4514% |
| 2025-04-10 | 港幣 (HKD) | 4.366700 | -0.0215 | -0.4893% |
| 2025-04-09 | 港幣 (HKD) | 4.388170 | 0.0069 | 0.1577% |
| 2025-04-08 | 港幣 (HKD) | 4.381260 | -0.0068 | -0.1550% |
| 2025-04-07 | 港幣 (HKD) | 4.388060 | -0.0013 | -0.0303% |
| 2025-04-02 | 港幣 (HKD) | 4.389390 | -0.0125 | -0.2831% |
| 2025-04-01 | 港幣 (HKD) | 4.401850 | -- | -- |