| 漲跌 | -0.017180 (-0.4080%) |
| 最高 | 4.216060 (0.1321%) |
| 最低 | 4.134630 (-1.8019%) |
| 平均 | 4.1655 (-1.0679%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 4.193320 | -0.0022 | -0.0522% |
| 2026-06-29 | 港幣 (HKD) | 4.195510 | -0.0034 | -0.0819% |
| 2026-06-26 | 港幣 (HKD) | 4.198950 | 0.0041 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.194850 | 0.0091 | 0.2179% |
| 2026-06-24 | 港幣 (HKD) | 4.185730 | 0.0182 | 0.4377% |
| 2026-06-23 | 港幣 (HKD) | 4.167490 | -0.0006 | -0.0139% |
| 2026-06-22 | 港幣 (HKD) | 4.168070 | 0.0056 | 0.1343% |
| 2026-06-18 | 港幣 (HKD) | 4.162480 | 0.0001 | 0.0014% |
| 2026-06-17 | 港幣 (HKD) | 4.162420 | -0.0003 | -0.0077% |
| 2026-06-16 | 港幣 (HKD) | 4.162740 | 0.0038 | 0.0914% |
| 2026-06-15 | 港幣 (HKD) | 4.158940 | -0.0108 | -0.2597% |
| 2026-06-12 | 港幣 (HKD) | 4.169770 | 0.0014 | 0.0331% |
| 2026-06-11 | 港幣 (HKD) | 4.168390 | -0.0066 | -0.1569% |
| 2026-06-10 | 港幣 (HKD) | 4.174940 | 0.0049 | 0.1177% |
| 2026-06-09 | 港幣 (HKD) | 4.170030 | 0.0061 | 0.1472% |
| 2026-06-08 | 港幣 (HKD) | 4.163900 | 0.0115 | 0.2779% |
| 2026-06-05 | 港幣 (HKD) | 4.152360 | 0.0049 | 0.1174% |
| 2026-06-04 | 港幣 (HKD) | 4.147490 | 0.0052 | 0.1248% |
| 2026-06-03 | 港幣 (HKD) | 4.142320 | -0.0036 | -0.0856% |
| 2026-06-02 | 港幣 (HKD) | 4.145870 | 0.0112 | 0.2702% |
| 2026-06-01 | 港幣 (HKD) | 4.134700 | 0.0001 | 0.0017% |
| 2026-05-29 | 港幣 (HKD) | 4.134630 | -0.0078 | -0.1876% |
| 2026-05-28 | 港幣 (HKD) | 4.142400 | 0.0021 | 0.0507% |
| 2026-05-27 | 港幣 (HKD) | 4.140300 | -0.0037 | -0.0898% |
| 2026-05-26 | 港幣 (HKD) | 4.144020 | -0.0032 | -0.0764% |
| 2026-05-25 | 港幣 (HKD) | 4.147190 | -0.0115 | -0.2763% |
| 2026-05-22 | 港幣 (HKD) | 4.158680 | -0.0081 | -0.1934% |
| 2026-05-21 | 港幣 (HKD) | 4.166740 | -0.0068 | -0.1629% |
| 2026-05-20 | 港幣 (HKD) | 4.173540 | -0.0020 | -0.0467% |
| 2026-05-19 | 港幣 (HKD) | 4.175490 | 0.0134 | 0.3217% |
| 2026-05-18 | 港幣 (HKD) | 4.162100 | 0.0007 | 0.0168% |
| 2026-05-15 | 港幣 (HKD) | 4.161400 | 0.0059 | 0.1429% |
| 2026-05-14 | 港幣 (HKD) | 4.155460 | -0.0019 | -0.0464% |
| 2026-05-13 | 港幣 (HKD) | 4.157390 | 0.0020 | 0.0489% |
| 2026-05-12 | 港幣 (HKD) | 4.155360 | 0.0116 | 0.2809% |
| 2026-05-11 | 港幣 (HKD) | 4.143720 | -0.0010 | -0.0239% |
| 2026-05-08 | 港幣 (HKD) | 4.144710 | 0.0037 | 0.0889% |
| 2026-05-07 | 港幣 (HKD) | 4.141030 | -0.0073 | -0.1753% |
| 2026-05-06 | 港幣 (HKD) | 4.148300 | -0.0185 | -0.4435% |
| 2026-05-05 | 港幣 (HKD) | 4.166780 | -0.0036 | -0.0863% |
| 2026-05-04 | 港幣 (HKD) | 4.170380 | -0.0034 | -0.0805% |
| 2026-04-30 | 港幣 (HKD) | 4.173740 | 0.0136 | 0.3281% |
| 2026-04-29 | 港幣 (HKD) | 4.160090 | 0.0043 | 0.1032% |
| 2026-04-28 | 港幣 (HKD) | 4.155800 | 0.0099 | 0.2395% |
| 2026-04-27 | 港幣 (HKD) | 4.145870 | -0.0064 | -0.1549% |
| 2026-04-24 | 港幣 (HKD) | 4.152300 | -0.0113 | -0.2709% |
| 2026-04-23 | 港幣 (HKD) | 4.163580 | 0.0051 | 0.1231% |
| 2026-04-22 | 港幣 (HKD) | 4.158460 | 0.0063 | 0.1510% |
| 2026-04-21 | 港幣 (HKD) | 4.152190 | -0.0038 | -0.0919% |
| 2026-04-20 | 港幣 (HKD) | 4.156010 | -0.0094 | -0.2264% |
| 2026-04-17 | 港幣 (HKD) | 4.165440 | 0.0060 | 0.1443% |
| 2026-04-16 | 港幣 (HKD) | 4.159440 | -0.0117 | -0.2815% |
| 2026-04-15 | 港幣 (HKD) | 4.171180 | -0.0082 | -0.1974% |
| 2026-04-14 | 港幣 (HKD) | 4.179430 | -0.0166 | -0.3954% |
| 2026-04-13 | 港幣 (HKD) | 4.196020 | 0.0115 | 0.2741% |
| 2026-04-10 | 港幣 (HKD) | 4.184550 | -0.0002 | -0.0036% |
| 2026-04-09 | 港幣 (HKD) | 4.184700 | -0.0042 | -0.1000% |
| 2026-04-08 | 港幣 (HKD) | 4.188890 | -0.0247 | -0.5871% |
| 2026-04-07 | 港幣 (HKD) | 4.213630 | -0.0024 | -0.0576% |
| 2026-04-02 | 港幣 (HKD) | 4.216060 | 0.0056 | 0.1321% |
| 2026-04-01 | 港幣 (HKD) | 4.210500 | -- | -- |