| 漲跌 | 0.042880 (1.0703%) |
| 最高 | 4.107880 (2.5368%) |
| 最低 | 3.971060 (-0.8784%) |
| 平均 | 4.0335 (0.6810%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 4.049130 | -0.0165 | -0.4054% |
| 2026-08-13 | 港幣 (HKD) | 4.065610 | -0.0119 | -0.2909% |
| 2026-08-12 | 港幣 (HKD) | 4.077470 | -0.0054 | -0.1310% |
| 2026-08-11 | 港幣 (HKD) | 4.082820 | 0.0091 | 0.2224% |
| 2026-08-10 | 港幣 (HKD) | 4.073760 | -0.0116 | -0.2835% |
| 2026-08-07 | 港幣 (HKD) | 4.085340 | 0.0072 | 0.1753% |
| 2026-08-06 | 港幣 (HKD) | 4.078190 | -0.0076 | -0.1870% |
| 2026-08-05 | 港幣 (HKD) | 4.085830 | -0.0220 | -0.5368% |
| 2026-08-04 | 港幣 (HKD) | 4.107880 | 0.0013 | 0.0317% |
| 2026-08-03 | 港幣 (HKD) | 4.106580 | 0.0193 | 0.4720% |
| 2026-07-31 | 港幣 (HKD) | 4.087290 | -0.0199 | -0.4843% |
| 2026-07-30 | 港幣 (HKD) | 4.107180 | 0.0120 | 0.2920% |
| 2026-07-29 | 港幣 (HKD) | 4.095220 | -0.0058 | -0.1419% |
| 2026-07-28 | 港幣 (HKD) | 4.101040 | 0.0162 | 0.3961% |
| 2026-07-27 | 港幣 (HKD) | 4.084860 | -0.0110 | -0.2678% |
| 2026-07-24 | 港幣 (HKD) | 4.095830 | 0.0118 | 0.2899% |
| 2026-07-23 | 港幣 (HKD) | 4.083990 | -0.0190 | -0.4638% |
| 2026-07-22 | 港幣 (HKD) | 4.103020 | 0.0044 | 0.1078% |
| 2026-07-21 | 港幣 (HKD) | 4.098600 | 0.0149 | 0.3641% |
| 2026-07-20 | 港幣 (HKD) | 4.083730 | -0.0067 | -0.1638% |
| 2026-07-17 | 港幣 (HKD) | 4.090430 | 0.0068 | 0.1663% |
| 2026-07-16 | 港幣 (HKD) | 4.083640 | 0.0072 | 0.1771% |
| 2026-07-15 | 港幣 (HKD) | 4.076420 | 0.0008 | 0.0196% |
| 2026-07-14 | 港幣 (HKD) | 4.075620 | -0.0000 | -0.0002% |
| 2026-07-13 | 港幣 (HKD) | 4.075630 | 0.0025 | 0.0604% |
| 2026-07-10 | 港幣 (HKD) | 4.073170 | -0.0022 | -0.0537% |
| 2026-07-09 | 港幣 (HKD) | 4.075360 | 0.0186 | 0.4578% |
| 2026-07-08 | 港幣 (HKD) | 4.056790 | -0.0115 | -0.2819% |
| 2026-07-07 | 港幣 (HKD) | 4.068260 | 0.0150 | 0.3693% |
| 2026-07-06 | 港幣 (HKD) | 4.053290 | 0.0120 | 0.2959% |
| 2026-07-03 | 港幣 (HKD) | 4.041330 | 0.0027 | 0.0673% |
| 2026-07-02 | 港幣 (HKD) | 4.038610 | 0.0054 | 0.1349% |
| 2026-07-01 | 港幣 (HKD) | 4.033170 | 0.0044 | 0.1080% |
| 2026-06-30 | 港幣 (HKD) | 4.028820 | -0.0022 | -0.0533% |
| 2026-06-29 | 港幣 (HKD) | 4.030970 | -0.0034 | -0.0843% |
| 2026-06-26 | 港幣 (HKD) | 4.034370 | 0.0040 | 0.1005% |
| 2026-06-25 | 港幣 (HKD) | 4.030320 | 0.0090 | 0.2231% |
| 2026-06-24 | 港幣 (HKD) | 4.021350 | 0.0180 | 0.4486% |
| 2026-06-23 | 港幣 (HKD) | 4.003390 | -0.0006 | -0.0145% |
| 2026-06-22 | 港幣 (HKD) | 4.003970 | 0.0055 | 0.1376% |
| 2026-06-18 | 港幣 (HKD) | 3.998470 | 0.0001 | 0.0018% |
| 2026-06-17 | 港幣 (HKD) | 3.998400 | -0.0003 | -0.0083% |
| 2026-06-16 | 港幣 (HKD) | 3.998730 | 0.0038 | 0.0939% |
| 2026-06-15 | 港幣 (HKD) | 3.994980 | -0.0107 | -0.2661% |
| 2026-06-12 | 港幣 (HKD) | 4.005640 | 0.0014 | 0.0340% |
| 2026-06-11 | 港幣 (HKD) | 4.004280 | -0.0064 | -0.1608% |
| 2026-06-10 | 港幣 (HKD) | 4.010730 | 0.0048 | 0.1206% |
| 2026-06-09 | 港幣 (HKD) | 4.005900 | 0.0060 | 0.1510% |
| 2026-06-08 | 港幣 (HKD) | 3.999860 | 0.0114 | 0.2846% |
| 2026-06-05 | 港幣 (HKD) | 3.988510 | 0.0048 | 0.1202% |
| 2026-06-04 | 港幣 (HKD) | 3.983720 | 0.0051 | 0.1279% |
| 2026-06-03 | 港幣 (HKD) | 3.978630 | -0.0035 | -0.0876% |
| 2026-06-02 | 港幣 (HKD) | 3.982120 | 0.0110 | 0.2767% |
| 2026-06-01 | 港幣 (HKD) | 3.971130 | 0.0001 | 0.0018% |
| 2026-05-29 | 港幣 (HKD) | 3.971060 | -0.0076 | -0.1923% |
| 2026-05-28 | 港幣 (HKD) | 3.978710 | 0.0021 | 0.0521% |
| 2026-05-27 | 港幣 (HKD) | 3.976640 | -0.0037 | -0.0920% |
| 2026-05-26 | 港幣 (HKD) | 3.980300 | -0.0031 | -0.0783% |
| 2026-05-25 | 港幣 (HKD) | 3.983420 | -0.0113 | -0.2829% |
| 2026-05-22 | 港幣 (HKD) | 3.994720 | -0.0079 | -0.1984% |
| 2026-05-21 | 港幣 (HKD) | 4.002660 | -0.0067 | -0.1669% |
| 2026-05-20 | 港幣 (HKD) | 4.009350 | -0.0019 | -0.0481% |
| 2026-05-19 | 港幣 (HKD) | 4.011280 | 0.0132 | 0.3297% |
| 2026-05-18 | 港幣 (HKD) | 3.998100 | 0.0007 | 0.0175% |
| 2026-05-15 | 港幣 (HKD) | 3.997400 | 0.0058 | 0.1466% |
| 2026-05-14 | 港幣 (HKD) | 3.991550 | -0.0019 | -0.0476% |
| 2026-05-13 | 港幣 (HKD) | 3.993450 | 0.0020 | 0.0499% |
| 2026-05-12 | 港幣 (HKD) | 3.991460 | 0.0115 | 0.2879% |
| 2026-05-11 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 3.980980 | 0.0036 | 0.0910% |
| 2026-05-07 | 港幣 (HKD) | 3.977360 | -0.0072 | -0.1794% |
| 2026-05-06 | 港幣 (HKD) | 3.984510 | -0.0182 | -0.4544% |
| 2026-05-05 | 港幣 (HKD) | 4.002700 | -0.0036 | -0.0886% |
| 2026-05-04 | 港幣 (HKD) | 4.006250 | -- | -- |