| 漲跌 | -0.016360 (-0.4076%) |
| 最高 | 4.070630 (1.4169%) |
| 最低 | 3.960150 (-1.3357%) |
| 平均 | 4.0144 (0.0160%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 港幣 (HKD) | 3.997400 | 0.0058 | 0.1466% |
| 2026-05-14 | 港幣 (HKD) | 3.991550 | -0.0019 | -0.0476% |
| 2026-05-13 | 港幣 (HKD) | 3.993450 | 0.0020 | 0.0499% |
| 2026-05-12 | 港幣 (HKD) | 3.991460 | 0.0115 | 0.2879% |
| 2026-05-11 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 3.980980 | 0.0036 | 0.0910% |
| 2026-05-07 | 港幣 (HKD) | 3.977360 | -0.0072 | -0.1794% |
| 2026-05-06 | 港幣 (HKD) | 3.984510 | -0.0182 | -0.4544% |
| 2026-05-05 | 港幣 (HKD) | 4.002700 | -0.0036 | -0.0886% |
| 2026-05-04 | 港幣 (HKD) | 4.006250 | -0.0033 | -0.0823% |
| 2026-04-30 | 港幣 (HKD) | 4.009550 | 0.0134 | 0.3361% |
| 2026-04-29 | 港幣 (HKD) | 3.996120 | 0.0042 | 0.1060% |
| 2026-04-28 | 港幣 (HKD) | 3.991890 | 0.0098 | 0.2453% |
| 2026-04-27 | 港幣 (HKD) | 3.982120 | -0.0063 | -0.1587% |
| 2026-04-24 | 港幣 (HKD) | 3.988450 | -0.0111 | -0.2775% |
| 2026-04-23 | 港幣 (HKD) | 3.999550 | 0.0050 | 0.1259% |
| 2026-04-22 | 港幣 (HKD) | 3.994520 | 0.0062 | 0.1550% |
| 2026-04-21 | 港幣 (HKD) | 3.988340 | -0.0038 | -0.0942% |
| 2026-04-20 | 港幣 (HKD) | 3.992100 | -0.0093 | -0.2319% |
| 2026-04-17 | 港幣 (HKD) | 4.001380 | 0.0059 | 0.1479% |
| 2026-04-16 | 港幣 (HKD) | 3.995470 | -0.0116 | -0.2885% |
| 2026-04-15 | 港幣 (HKD) | 4.007030 | -0.0081 | -0.2022% |
| 2026-04-14 | 港幣 (HKD) | 4.015150 | -0.0163 | -0.4051% |
| 2026-04-13 | 港幣 (HKD) | 4.031480 | 0.0113 | 0.2808% |
| 2026-04-10 | 港幣 (HKD) | 4.020190 | -0.0002 | -0.0037% |
| 2026-04-09 | 港幣 (HKD) | 4.020340 | -0.0041 | -0.1024% |
| 2026-04-08 | 港幣 (HKD) | 4.024460 | -0.0244 | -0.6014% |
| 2026-04-07 | 港幣 (HKD) | 4.048810 | -0.0024 | -0.0592% |
| 2026-04-02 | 港幣 (HKD) | 4.051210 | 0.0055 | 0.1355% |
| 2026-04-01 | 港幣 (HKD) | 4.045730 | -0.0051 | -0.1266% |
| 2026-03-31 | 港幣 (HKD) | 4.050860 | -0.0031 | -0.0770% |
| 2026-03-30 | 港幣 (HKD) | 4.053980 | 0.0142 | 0.3508% |
| 2026-03-27 | 港幣 (HKD) | 4.039810 | -0.0058 | -0.1439% |
| 2026-03-26 | 港幣 (HKD) | 4.045630 | -0.0070 | -0.1717% |
| 2026-03-25 | 港幣 (HKD) | 4.052590 | -0.0042 | -0.1038% |
| 2026-03-24 | 港幣 (HKD) | 4.056800 | -0.0138 | -0.3398% |
| 2026-03-23 | 港幣 (HKD) | 4.070630 | 0.0202 | 0.4992% |
| 2026-03-20 | 港幣 (HKD) | 4.050410 | 0.0029 | 0.0716% |
| 2026-03-19 | 港幣 (HKD) | 4.047510 | 0.0173 | 0.4283% |
| 2026-03-18 | 港幣 (HKD) | 4.030250 | -0.0082 | -0.2018% |
| 2026-03-17 | 港幣 (HKD) | 4.038400 | -0.0132 | -0.3248% |
| 2026-03-16 | 港幣 (HKD) | 4.051560 | 0.0027 | 0.0664% |
| 2026-03-13 | 港幣 (HKD) | 4.048870 | 0.0082 | 0.2042% |
| 2026-03-12 | 港幣 (HKD) | 4.040620 | 0.0189 | 0.4709% |
| 2026-03-11 | 港幣 (HKD) | 4.021680 | -0.0143 | -0.3543% |
| 2026-03-10 | 港幣 (HKD) | 4.035980 | -0.0172 | -0.4231% |
| 2026-03-09 | 港幣 (HKD) | 4.053130 | 0.0349 | 0.8688% |
| 2026-03-06 | 港幣 (HKD) | 4.018220 | -0.0041 | -0.1022% |
| 2026-03-05 | 港幣 (HKD) | 4.022330 | -0.0023 | -0.0574% |
| 2026-03-04 | 港幣 (HKD) | 4.024640 | 0.0065 | 0.1625% |
| 2026-03-03 | 港幣 (HKD) | 4.018110 | 0.0294 | 0.7361% |
| 2026-03-02 | 港幣 (HKD) | 3.988750 | 0.0286 | 0.7222% |
| 2026-02-26 | 港幣 (HKD) | 3.960150 | -0.0136 | -0.3422% |
| 2026-02-25 | 港幣 (HKD) | 3.973750 | -0.0155 | -0.3893% |
| 2026-02-24 | 港幣 (HKD) | 3.989280 | -0.0018 | -0.0438% |
| 2026-02-23 | 港幣 (HKD) | 3.991030 | -0.0087 | -0.2185% |
| 2026-02-13 | 港幣 (HKD) | 3.999770 | 0.0091 | 0.2273% |
| 2026-02-12 | 港幣 (HKD) | 3.990700 | -0.0008 | -0.0203% |
| 2026-02-11 | 港幣 (HKD) | 3.991510 | -0.0140 | -0.3483% |
| 2026-02-10 | 港幣 (HKD) | 4.005460 | 0.0020 | 0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.003490 | -0.0206 | -0.5129% |
| 2026-02-06 | 港幣 (HKD) | 4.024130 | 0.0018 | 0.0448% |
| 2026-02-05 | 港幣 (HKD) | 4.022330 | 0.0149 | 0.3718% |
| 2026-02-04 | 港幣 (HKD) | 4.007430 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.007520 | -0.0062 | -0.1555% |
| 2026-02-02 | 港幣 (HKD) | 4.013760 | -- | -- |