| 漲跌 | 0.049800 (1.2447%) |
| 最高 | 4.070630 (1.7388%) |
| 最低 | 3.960150 (-1.0225%) |
| 平均 | 4.0195 (0.4599%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 港幣 (HKD) | 4.050860 | -0.0031 | -0.0770% |
| 2026-03-30 | 港幣 (HKD) | 4.053980 | 0.0142 | 0.3508% |
| 2026-03-27 | 港幣 (HKD) | 4.039810 | -0.0058 | -0.1439% |
| 2026-03-26 | 港幣 (HKD) | 4.045630 | -0.0070 | -0.1717% |
| 2026-03-25 | 港幣 (HKD) | 4.052590 | -0.0042 | -0.1038% |
| 2026-03-24 | 港幣 (HKD) | 4.056800 | -0.0138 | -0.3398% |
| 2026-03-23 | 港幣 (HKD) | 4.070630 | 0.0202 | 0.4992% |
| 2026-03-20 | 港幣 (HKD) | 4.050410 | 0.0029 | 0.0716% |
| 2026-03-19 | 港幣 (HKD) | 4.047510 | 0.0173 | 0.4283% |
| 2026-03-18 | 港幣 (HKD) | 4.030250 | -0.0082 | -0.2018% |
| 2026-03-17 | 港幣 (HKD) | 4.038400 | -0.0132 | -0.3248% |
| 2026-03-16 | 港幣 (HKD) | 4.051560 | 0.0027 | 0.0664% |
| 2026-03-13 | 港幣 (HKD) | 4.048870 | 0.0082 | 0.2042% |
| 2026-03-12 | 港幣 (HKD) | 4.040620 | 0.0189 | 0.4709% |
| 2026-03-11 | 港幣 (HKD) | 4.021680 | -0.0143 | -0.3543% |
| 2026-03-10 | 港幣 (HKD) | 4.035980 | -0.0172 | -0.4231% |
| 2026-03-09 | 港幣 (HKD) | 4.053130 | 0.0349 | 0.8688% |
| 2026-03-06 | 港幣 (HKD) | 4.018220 | -0.0041 | -0.1022% |
| 2026-03-05 | 港幣 (HKD) | 4.022330 | -0.0023 | -0.0574% |
| 2026-03-04 | 港幣 (HKD) | 4.024640 | 0.0065 | 0.1625% |
| 2026-03-03 | 港幣 (HKD) | 4.018110 | 0.0294 | 0.7361% |
| 2026-03-02 | 港幣 (HKD) | 3.988750 | 0.0286 | 0.7222% |
| 2026-02-26 | 港幣 (HKD) | 3.960150 | -0.0136 | -0.3422% |
| 2026-02-25 | 港幣 (HKD) | 3.973750 | -0.0155 | -0.3893% |
| 2026-02-24 | 港幣 (HKD) | 3.989280 | -0.0018 | -0.0438% |
| 2026-02-23 | 港幣 (HKD) | 3.991030 | -0.0087 | -0.2185% |
| 2026-02-13 | 港幣 (HKD) | 3.999770 | 0.0091 | 0.2273% |
| 2026-02-12 | 港幣 (HKD) | 3.990700 | -0.0008 | -0.0203% |
| 2026-02-11 | 港幣 (HKD) | 3.991510 | -0.0140 | -0.3483% |
| 2026-02-10 | 港幣 (HKD) | 4.005460 | 0.0020 | 0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.003490 | -0.0206 | -0.5129% |
| 2026-02-06 | 港幣 (HKD) | 4.024130 | 0.0018 | 0.0448% |
| 2026-02-05 | 港幣 (HKD) | 4.022330 | 0.0149 | 0.3718% |
| 2026-02-04 | 港幣 (HKD) | 4.007430 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.007520 | -0.0062 | -0.1555% |
| 2026-02-02 | 港幣 (HKD) | 4.013760 | 0.0148 | 0.3701% |
| 2026-01-30 | 港幣 (HKD) | 3.998960 | 0.0185 | 0.4648% |
| 2026-01-29 | 港幣 (HKD) | 3.980460 | 0.0002 | 0.0063% |
| 2026-01-28 | 港幣 (HKD) | 3.980210 | -0.0190 | -0.4753% |
| 2026-01-27 | 港幣 (HKD) | 3.999220 | -0.0088 | -0.2208% |
| 2026-01-26 | 港幣 (HKD) | 4.008070 | -0.0069 | -0.1709% |
| 2026-01-23 | 港幣 (HKD) | 4.014930 | -0.0056 | -0.1390% |
| 2026-01-22 | 港幣 (HKD) | 4.020520 | -0.0069 | -0.1703% |
| 2026-01-21 | 港幣 (HKD) | 4.027380 | 0.0070 | 0.1754% |
| 2026-01-20 | 港幣 (HKD) | 4.020330 | 0.0002 | 0.0047% |
| 2026-01-19 | 港幣 (HKD) | 4.020140 | 0.0057 | 0.1415% |
| 2026-01-16 | 港幣 (HKD) | 4.014460 | -0.0026 | -0.0660% |
| 2026-01-15 | 港幣 (HKD) | 4.017110 | -0.0056 | -0.1405% |
| 2026-01-14 | 港幣 (HKD) | 4.022760 | -0.0030 | -0.0743% |
| 2026-01-13 | 港幣 (HKD) | 4.025750 | -0.0013 | -0.0323% |
| 2026-01-12 | 港幣 (HKD) | 4.027050 | 0.0046 | 0.1146% |
| 2026-01-09 | 港幣 (HKD) | 4.022440 | 0.0013 | 0.0333% |
| 2026-01-08 | 港幣 (HKD) | 4.021100 | 0.0086 | 0.2141% |
| 2026-01-07 | 港幣 (HKD) | 4.012510 | -0.0034 | -0.0839% |
| 2026-01-06 | 港幣 (HKD) | 4.015880 | -0.0019 | -0.0468% |
| 2026-01-05 | 港幣 (HKD) | 4.017760 | 0.0167 | 0.4174% |
| 2026-01-02 | 港幣 (HKD) | 4.001060 | -- | -- |