| 漲跌 | -0.016910 (-0.4180%) |
| 最高 | 4.051210 (0.1355%) |
| 最低 | 3.971060 (-1.8456%) |
| 平均 | 4.0015 (-1.0938%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 港幣 (HKD) | 4.028820 | -0.0022 | -0.0533% |
| 2026-06-29 | 港幣 (HKD) | 4.030970 | -0.0034 | -0.0843% |
| 2026-06-26 | 港幣 (HKD) | 4.034370 | 0.0040 | 0.1005% |
| 2026-06-25 | 港幣 (HKD) | 4.030320 | 0.0090 | 0.2231% |
| 2026-06-24 | 港幣 (HKD) | 4.021350 | 0.0180 | 0.4486% |
| 2026-06-23 | 港幣 (HKD) | 4.003390 | -0.0006 | -0.0145% |
| 2026-06-22 | 港幣 (HKD) | 4.003970 | 0.0055 | 0.1376% |
| 2026-06-18 | 港幣 (HKD) | 3.998470 | 0.0001 | 0.0018% |
| 2026-06-17 | 港幣 (HKD) | 3.998400 | -0.0003 | -0.0083% |
| 2026-06-16 | 港幣 (HKD) | 3.998730 | 0.0038 | 0.0939% |
| 2026-06-15 | 港幣 (HKD) | 3.994980 | -0.0107 | -0.2661% |
| 2026-06-12 | 港幣 (HKD) | 4.005640 | 0.0014 | 0.0340% |
| 2026-06-11 | 港幣 (HKD) | 4.004280 | -0.0064 | -0.1608% |
| 2026-06-10 | 港幣 (HKD) | 4.010730 | 0.0048 | 0.1206% |
| 2026-06-09 | 港幣 (HKD) | 4.005900 | 0.0060 | 0.1510% |
| 2026-06-08 | 港幣 (HKD) | 3.999860 | 0.0114 | 0.2846% |
| 2026-06-05 | 港幣 (HKD) | 3.988510 | 0.0048 | 0.1202% |
| 2026-06-04 | 港幣 (HKD) | 3.983720 | 0.0051 | 0.1279% |
| 2026-06-03 | 港幣 (HKD) | 3.978630 | -0.0035 | -0.0876% |
| 2026-06-02 | 港幣 (HKD) | 3.982120 | 0.0110 | 0.2767% |
| 2026-06-01 | 港幣 (HKD) | 3.971130 | 0.0001 | 0.0018% |
| 2026-05-29 | 港幣 (HKD) | 3.971060 | -0.0076 | -0.1923% |
| 2026-05-28 | 港幣 (HKD) | 3.978710 | 0.0021 | 0.0521% |
| 2026-05-27 | 港幣 (HKD) | 3.976640 | -0.0037 | -0.0920% |
| 2026-05-26 | 港幣 (HKD) | 3.980300 | -0.0031 | -0.0783% |
| 2026-05-25 | 港幣 (HKD) | 3.983420 | -0.0113 | -0.2829% |
| 2026-05-22 | 港幣 (HKD) | 3.994720 | -0.0079 | -0.1984% |
| 2026-05-21 | 港幣 (HKD) | 4.002660 | -0.0067 | -0.1669% |
| 2026-05-20 | 港幣 (HKD) | 4.009350 | -0.0019 | -0.0481% |
| 2026-05-19 | 港幣 (HKD) | 4.011280 | 0.0132 | 0.3297% |
| 2026-05-18 | 港幣 (HKD) | 3.998100 | 0.0007 | 0.0175% |
| 2026-05-15 | 港幣 (HKD) | 3.997400 | 0.0058 | 0.1466% |
| 2026-05-14 | 港幣 (HKD) | 3.991550 | -0.0019 | -0.0476% |
| 2026-05-13 | 港幣 (HKD) | 3.993450 | 0.0020 | 0.0499% |
| 2026-05-12 | 港幣 (HKD) | 3.991460 | 0.0115 | 0.2879% |
| 2026-05-11 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 3.980980 | 0.0036 | 0.0910% |
| 2026-05-07 | 港幣 (HKD) | 3.977360 | -0.0072 | -0.1794% |
| 2026-05-06 | 港幣 (HKD) | 3.984510 | -0.0182 | -0.4544% |
| 2026-05-05 | 港幣 (HKD) | 4.002700 | -0.0036 | -0.0886% |
| 2026-05-04 | 港幣 (HKD) | 4.006250 | -0.0033 | -0.0823% |
| 2026-04-30 | 港幣 (HKD) | 4.009550 | 0.0134 | 0.3361% |
| 2026-04-29 | 港幣 (HKD) | 3.996120 | 0.0042 | 0.1060% |
| 2026-04-28 | 港幣 (HKD) | 3.991890 | 0.0098 | 0.2453% |
| 2026-04-27 | 港幣 (HKD) | 3.982120 | -0.0063 | -0.1587% |
| 2026-04-24 | 港幣 (HKD) | 3.988450 | -0.0111 | -0.2775% |
| 2026-04-23 | 港幣 (HKD) | 3.999550 | 0.0050 | 0.1259% |
| 2026-04-22 | 港幣 (HKD) | 3.994520 | 0.0062 | 0.1550% |
| 2026-04-21 | 港幣 (HKD) | 3.988340 | -0.0038 | -0.0942% |
| 2026-04-20 | 港幣 (HKD) | 3.992100 | -0.0093 | -0.2319% |
| 2026-04-17 | 港幣 (HKD) | 4.001380 | 0.0059 | 0.1479% |
| 2026-04-16 | 港幣 (HKD) | 3.995470 | -0.0116 | -0.2885% |
| 2026-04-15 | 港幣 (HKD) | 4.007030 | -0.0081 | -0.2022% |
| 2026-04-14 | 港幣 (HKD) | 4.015150 | -0.0163 | -0.4051% |
| 2026-04-13 | 港幣 (HKD) | 4.031480 | 0.0113 | 0.2808% |
| 2026-04-10 | 港幣 (HKD) | 4.020190 | -0.0002 | -0.0037% |
| 2026-04-09 | 港幣 (HKD) | 4.020340 | -0.0041 | -0.1024% |
| 2026-04-08 | 港幣 (HKD) | 4.024460 | -0.0244 | -0.6014% |
| 2026-04-07 | 港幣 (HKD) | 4.048810 | -0.0024 | -0.0592% |
| 2026-04-02 | 港幣 (HKD) | 4.051210 | 0.0055 | 0.1355% |
| 2026-04-01 | 港幣 (HKD) | 4.045730 | -- | -- |