| 漲跌 | 0.106000 (2.7191%) |
| 最高 | 4.011530 (2.9046%) |
| 最低 | 3.832600 (-1.6854%) |
| 平均 | 3.9184 (0.5157%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.004300 | 0.0019 | 0.0475% |
| 2025-11-28 | 港幣 (HKD) | 4.002400 | 0.0060 | 0.1491% |
| 2025-11-27 | 港幣 (HKD) | 3.996440 | -0.0019 | -0.0465% |
| 2025-11-26 | 港幣 (HKD) | 3.998300 | -0.0132 | -0.3298% |
| 2025-11-25 | 港幣 (HKD) | 4.011530 | 0.0044 | 0.1111% |
| 2025-11-24 | 港幣 (HKD) | 4.007080 | 0.0022 | 0.0549% |
| 2025-11-21 | 港幣 (HKD) | 4.004880 | 0.0160 | 0.4024% |
| 2025-11-20 | 港幣 (HKD) | 3.988830 | 0.0104 | 0.2604% |
| 2025-11-19 | 港幣 (HKD) | 3.978470 | 0.0014 | 0.0357% |
| 2025-11-18 | 港幣 (HKD) | 3.977050 | -0.0009 | -0.0224% |
| 2025-11-17 | 港幣 (HKD) | 3.977940 | 0.0015 | 0.0377% |
| 2025-11-14 | 港幣 (HKD) | 3.976440 | 0.0099 | 0.2503% |
| 2025-11-13 | 港幣 (HKD) | 3.966510 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.965510 | 0.0029 | 0.0729% |
| 2025-11-11 | 港幣 (HKD) | 3.962620 | 0.0073 | 0.1856% |
| 2025-11-10 | 港幣 (HKD) | 3.955280 | -0.0046 | -0.1152% |
| 2025-11-07 | 港幣 (HKD) | 3.959840 | 0.0108 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 3.949010 | 0.0008 | 0.0205% |
| 2025-11-05 | 港幣 (HKD) | 3.948200 | 0.0048 | 0.1217% |
| 2025-11-04 | 港幣 (HKD) | 3.943400 | 0.0075 | 0.1906% |
| 2025-11-03 | 港幣 (HKD) | 3.935900 | 0.0112 | 0.2849% |
| 2025-10-31 | 港幣 (HKD) | 3.924720 | 0.0044 | 0.1115% |
| 2025-10-30 | 港幣 (HKD) | 3.920350 | 0.0120 | 0.3058% |
| 2025-10-29 | 港幣 (HKD) | 3.908400 | -0.0018 | -0.0460% |
| 2025-10-28 | 港幣 (HKD) | 3.910200 | -0.0111 | -0.2836% |
| 2025-10-27 | 港幣 (HKD) | 3.921320 | -0.0113 | -0.2876% |
| 2025-10-23 | 港幣 (HKD) | 3.932630 | 0.0097 | 0.2480% |
| 2025-10-22 | 港幣 (HKD) | 3.922900 | 0.0042 | 0.1067% |
| 2025-10-21 | 港幣 (HKD) | 3.918720 | 0.0063 | 0.1613% |
| 2025-10-20 | 港幣 (HKD) | 3.912410 | -0.0040 | -0.1016% |
| 2025-10-17 | 港幣 (HKD) | 3.916390 | 0.0046 | 0.1181% |
| 2025-10-16 | 港幣 (HKD) | 3.911770 | 0.0042 | 0.1077% |
| 2025-10-15 | 港幣 (HKD) | 3.907560 | -0.0161 | -0.4103% |
| 2025-10-14 | 港幣 (HKD) | 3.923660 | 0.0080 | 0.2056% |
| 2025-10-13 | 港幣 (HKD) | 3.915610 | 0.0222 | 0.5710% |
| 2025-10-09 | 港幣 (HKD) | 3.893380 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.891420 | 0.0029 | 0.0735% |
| 2025-10-07 | 港幣 (HKD) | 3.888560 | 0.0160 | 0.4142% |
| 2025-10-03 | 港幣 (HKD) | 3.872520 | -0.0045 | -0.1168% |
| 2025-10-02 | 港幣 (HKD) | 3.877050 | -0.0036 | -0.0917% |
| 2025-10-01 | 港幣 (HKD) | 3.880610 | -0.0029 | -0.0747% |
| 2025-09-30 | 港幣 (HKD) | 3.883510 | -0.0091 | -0.2328% |
| 2025-09-26 | 港幣 (HKD) | 3.892570 | 0.0106 | 0.2741% |
| 2025-09-25 | 港幣 (HKD) | 3.881930 | 0.0156 | 0.4030% |
| 2025-09-24 | 港幣 (HKD) | 3.866350 | 0.0011 | 0.0295% |
| 2025-09-23 | 港幣 (HKD) | 3.865210 | 0.0040 | 0.1033% |
| 2025-09-22 | 港幣 (HKD) | 3.861220 | 0.0065 | 0.1684% |
| 2025-09-19 | 港幣 (HKD) | 3.854730 | 0.0195 | 0.5074% |
| 2025-09-18 | 港幣 (HKD) | 3.835270 | 0.0027 | 0.0697% |
| 2025-09-17 | 港幣 (HKD) | 3.832600 | -0.0035 | -0.0907% |
| 2025-09-16 | 港幣 (HKD) | 3.836080 | -0.0174 | -0.4502% |
| 2025-09-15 | 港幣 (HKD) | 3.853430 | 0.0017 | 0.0431% |
| 2025-09-12 | 港幣 (HKD) | 3.851770 | -0.0114 | -0.2946% |
| 2025-09-11 | 港幣 (HKD) | 3.863150 | 0.0059 | 0.1519% |
| 2025-09-10 | 港幣 (HKD) | 3.857290 | -0.0069 | -0.1793% |
| 2025-09-09 | 港幣 (HKD) | 3.864220 | -0.0188 | -0.4854% |
| 2025-09-08 | 港幣 (HKD) | 3.883070 | -0.0067 | -0.1717% |
| 2025-09-05 | 港幣 (HKD) | 3.889750 | -0.0162 | -0.4140% |
| 2025-09-04 | 港幣 (HKD) | 3.905920 | 0.0007 | 0.0177% |
| 2025-09-03 | 港幣 (HKD) | 3.905230 | 0.0059 | 0.1505% |
| 2025-09-02 | 港幣 (HKD) | 3.899360 | 0.0011 | 0.0272% |
| 2025-09-01 | 港幣 (HKD) | 3.898300 | -- | -- |