查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 港幣 (HKD) | 4.027620 | -0.0018 | -0.0457% |
| 2026-10-01 | 港幣 (HKD) | 4.029460 | 0.0035 | 0.0862% |
| 2026-09-30 | 港幣 (HKD) | 4.025990 | -0.0088 | -0.2179% |
| 2026-09-29 | 港幣 (HKD) | 4.034780 | 0.0112 | 0.2791% |
| 2026-09-24 | 港幣 (HKD) | 4.023550 | 0.0136 | 0.3389% |
| 2026-09-23 | 港幣 (HKD) | 4.009960 | 0.0005 | 0.0115% |
| 2026-09-22 | 港幣 (HKD) | 4.009500 | -0.0078 | -0.1952% |
| 2026-09-21 | 港幣 (HKD) | 4.017340 | -0.0052 | -0.1300% |
| 2026-09-18 | 港幣 (HKD) | 4.022570 | -0.0104 | -0.2591% |
| 2026-09-17 | 港幣 (HKD) | 4.033020 | -0.0033 | -0.0815% |
| 2026-09-16 | 港幣 (HKD) | 4.036310 | 0.0039 | 0.0965% |
| 2026-09-15 | 港幣 (HKD) | 4.032420 | 0.0198 | 0.4947% |
| 2026-09-14 | 港幣 (HKD) | 4.012570 | 0.0083 | 0.2070% |
| 2026-09-11 | 港幣 (HKD) | 4.004280 | 0.0107 | 0.2679% |
| 2026-09-10 | 港幣 (HKD) | 3.993580 | 0.0095 | 0.2387% |
| 2026-09-09 | 港幣 (HKD) | 3.984070 | -0.0069 | -0.1734% |
| 2026-09-08 | 港幣 (HKD) | 3.990990 | -0.0015 | -0.0366% |
| 2026-09-07 | 港幣 (HKD) | 3.992450 | -0.0110 | -0.2748% |
| 2026-09-04 | 港幣 (HKD) | 4.003450 | -0.0173 | -0.4298% |
| 2026-09-03 | 港幣 (HKD) | 4.020730 | 0.0031 | 0.0779% |
| 2026-09-02 | 港幣 (HKD) | 4.017600 | 0.0121 | 0.3018% |
| 2026-09-01 | 港幣 (HKD) | 4.005510 | -0.0039 | -0.0970% |
| 2026-08-31 | 港幣 (HKD) | 4.009400 | 0.0081 | 0.2024% |
| 2026-08-28 | 港幣 (HKD) | 4.001300 | -0.0101 | -0.2528% |
| 2026-08-27 | 港幣 (HKD) | 4.011440 | -0.0156 | -0.3869% |
| 2026-08-26 | 港幣 (HKD) | 4.027020 | -0.0084 | -0.2077% |
| 2026-08-25 | 港幣 (HKD) | 4.035400 | 0.0006 | 0.0146% |
| 2026-08-24 | 港幣 (HKD) | 4.034810 | 0.0036 | 0.0905% |
| 2026-08-21 | 港幣 (HKD) | 4.031160 | -0.0088 | -0.2181% |
| 2026-08-20 | 港幣 (HKD) | 4.039970 | -0.0038 | -0.0937% |
| 2026-08-19 | 港幣 (HKD) | 4.043760 | 0.0019 | 0.0470% |
| 2026-08-18 | 港幣 (HKD) | 4.041860 | 0.0160 | 0.3984% |
| 2026-08-17 | 港幣 (HKD) | 4.025820 | -0.0233 | -0.5757% |
| 2026-08-14 | 港幣 (HKD) | 4.049130 | -0.0165 | -0.4054% |
| 2026-08-13 | 港幣 (HKD) | 4.065610 | -0.0119 | -0.2909% |
| 2026-08-12 | 港幣 (HKD) | 4.077470 | -0.0054 | -0.1310% |
| 2026-08-11 | 港幣 (HKD) | 4.082820 | 0.0091 | 0.2224% |
| 2026-08-10 | 港幣 (HKD) | 4.073760 | -0.0116 | -0.2835% |
| 2026-08-07 | 港幣 (HKD) | 4.085340 | 0.0072 | 0.1753% |
| 2026-08-06 | 港幣 (HKD) | 4.078190 | -0.0076 | -0.1870% |
| 2026-08-05 | 港幣 (HKD) | 4.085830 | -0.0220 | -0.5368% |
| 2026-08-04 | 港幣 (HKD) | 4.107880 | 0.0013 | 0.0317% |
| 2026-08-03 | 港幣 (HKD) | 4.106580 | 0.0193 | 0.4720% |
| 2026-07-31 | 港幣 (HKD) | 4.087290 | -0.0199 | -0.4843% |
| 2026-07-30 | 港幣 (HKD) | 4.107180 | 0.0120 | 0.2920% |
| 2026-07-29 | 港幣 (HKD) | 4.095220 | -0.0058 | -0.1419% |
| 2026-07-28 | 港幣 (HKD) | 4.101040 | 0.0162 | 0.3961% |
| 2026-07-27 | 港幣 (HKD) | 4.084860 | -0.0110 | -0.2678% |
| 2026-07-24 | 港幣 (HKD) | 4.095830 | 0.0118 | 0.2899% |
| 2026-07-23 | 港幣 (HKD) | 4.083990 | -0.0190 | -0.4638% |
| 2026-07-22 | 港幣 (HKD) | 4.103020 | 0.0044 | 0.1078% |
| 2026-07-21 | 港幣 (HKD) | 4.098600 | 0.0149 | 0.3641% |
| 2026-07-20 | 港幣 (HKD) | 4.083730 | -0.0067 | -0.1638% |
| 2026-07-17 | 港幣 (HKD) | 4.090430 | 0.0068 | 0.1663% |
| 2026-07-16 | 港幣 (HKD) | 4.083640 | 0.0072 | 0.1771% |
| 2026-07-15 | 港幣 (HKD) | 4.076420 | 0.0008 | 0.0196% |
| 2026-07-14 | 港幣 (HKD) | 4.075620 | -0.0000 | -0.0002% |
| 2026-07-13 | 港幣 (HKD) | 4.075630 | 0.0025 | 0.0604% |
| 2026-07-10 | 港幣 (HKD) | 4.073170 | -0.0022 | -0.0537% |
| 2026-07-09 | 港幣 (HKD) | 4.075360 | 0.0186 | 0.4578% |
| 2026-07-08 | 港幣 (HKD) | 4.056790 | -0.0115 | -0.2819% |
| 2026-07-07 | 港幣 (HKD) | 4.068260 | 0.0150 | 0.3693% |
| 2026-07-06 | 港幣 (HKD) | 4.053290 | 0.0120 | 0.2959% |
| 2026-07-03 | 港幣 (HKD) | 4.041330 | 0.0027 | 0.0673% |
| 2026-07-02 | 港幣 (HKD) | 4.038610 | 0.0054 | 0.1349% |
| 2026-07-01 | 港幣 (HKD) | 4.033170 | -- | -- |