| 漲跌 | -0.568580 (-13.4287%) |
| 最高 | 4.234070 (0.0000%) |
| 最低 | 3.665490 (-13.4287%) |
| 平均 | 3.9086 (-7.6868%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.665490 | -0.0187 | -0.5065% |
| 2025-07-01 | 港幣 (HKD) | 3.684150 | -0.0300 | -0.8069% |
| 2025-06-30 | 港幣 (HKD) | 3.714120 | 0.0303 | 0.8222% |
| 2025-06-27 | 港幣 (HKD) | 3.683830 | 0.0010 | 0.0258% |
| 2025-06-26 | 港幣 (HKD) | 3.682880 | -0.0288 | -0.7767% |
| 2025-06-25 | 港幣 (HKD) | 3.711710 | -0.0193 | -0.5165% |
| 2025-06-24 | 港幣 (HKD) | 3.730980 | -0.0260 | -0.6915% |
| 2025-06-23 | 港幣 (HKD) | 3.756960 | 0.0266 | 0.7128% |
| 2025-06-20 | 港幣 (HKD) | 3.730370 | -0.0125 | -0.3334% |
| 2025-06-19 | 港幣 (HKD) | 3.742850 | 0.0109 | 0.2926% |
| 2025-06-18 | 港幣 (HKD) | 3.731930 | 0.0022 | 0.0587% |
| 2025-06-17 | 港幣 (HKD) | 3.729740 | 0.0008 | 0.0228% |
| 2025-06-16 | 港幣 (HKD) | 3.728890 | -0.0173 | -0.4615% |
| 2025-06-13 | 港幣 (HKD) | 3.746180 | -0.0008 | -0.0200% |
| 2025-06-12 | 港幣 (HKD) | 3.746930 | -0.0326 | -0.8631% |
| 2025-06-11 | 港幣 (HKD) | 3.779550 | -0.0051 | -0.1342% |
| 2025-06-10 | 港幣 (HKD) | 3.784630 | -0.0006 | -0.0148% |
| 2025-06-09 | 港幣 (HKD) | 3.785190 | 0.0016 | 0.0433% |
| 2025-06-06 | 港幣 (HKD) | 3.783550 | 0.0018 | 0.0465% |
| 2025-06-05 | 港幣 (HKD) | 3.781790 | -0.0035 | -0.0925% |
| 2025-06-04 | 港幣 (HKD) | 3.785290 | -0.0079 | -0.2085% |
| 2025-06-03 | 港幣 (HKD) | 3.793200 | 0.0027 | 0.0718% |
| 2025-06-02 | 港幣 (HKD) | 3.790480 | 0.0053 | 0.1390% |
| 2025-05-29 | 港幣 (HKD) | 3.785220 | 0.0017 | 0.0460% |
| 2025-05-28 | 港幣 (HKD) | 3.783480 | -0.0075 | -0.1978% |
| 2025-05-27 | 港幣 (HKD) | 3.790980 | 0.0045 | 0.1196% |
| 2025-05-26 | 港幣 (HKD) | 3.786450 | -0.0151 | -0.3975% |
| 2025-05-23 | 港幣 (HKD) | 3.801560 | -0.0066 | -0.1723% |
| 2025-05-22 | 港幣 (HKD) | 3.808120 | -0.0120 | -0.3128% |
| 2025-05-21 | 港幣 (HKD) | 3.820070 | -0.0045 | -0.1171% |
| 2025-05-20 | 港幣 (HKD) | 3.824550 | -0.0060 | -0.1556% |
| 2025-05-19 | 港幣 (HKD) | 3.830510 | 0.0018 | 0.0468% |
| 2025-05-16 | 港幣 (HKD) | 3.828720 | -0.0030 | -0.0788% |
| 2025-05-15 | 港幣 (HKD) | 3.831740 | -0.0167 | -0.4350% |
| 2025-05-14 | 港幣 (HKD) | 3.848480 | -0.0257 | -0.6626% |
| 2025-05-13 | 港幣 (HKD) | 3.874150 | 0.0176 | 0.4558% |
| 2025-05-12 | 港幣 (HKD) | 3.856570 | -0.0085 | -0.2194% |
| 2025-05-09 | 港幣 (HKD) | 3.865050 | -0.0007 | -0.0176% |
| 2025-05-08 | 港幣 (HKD) | 3.865730 | -0.0063 | -0.1632% |
| 2025-05-07 | 港幣 (HKD) | 3.872050 | 0.0002 | 0.0049% |
| 2025-05-06 | 港幣 (HKD) | 3.871860 | 0.0195 | 0.5067% |
| 2025-05-05 | 港幣 (HKD) | 3.852340 | -0.0974 | -2.4657% |
| 2025-05-02 | 港幣 (HKD) | 3.949730 | -0.1437 | -3.5107% |
| 2025-04-30 | 港幣 (HKD) | 4.093440 | -0.0258 | -0.6261% |
| 2025-04-29 | 港幣 (HKD) | 4.119230 | -0.0317 | -0.7646% |
| 2025-04-28 | 港幣 (HKD) | 4.150970 | -0.0072 | -0.1744% |
| 2025-04-25 | 港幣 (HKD) | 4.158220 | -0.0007 | -0.0164% |
| 2025-04-24 | 港幣 (HKD) | 4.158900 | 0.0059 | 0.1416% |
| 2025-04-23 | 港幣 (HKD) | 4.153020 | -0.0022 | -0.0537% |
| 2025-04-22 | 港幣 (HKD) | 4.155250 | 0.0076 | 0.1820% |
| 2025-04-21 | 港幣 (HKD) | 4.147700 | -0.0209 | -0.5023% |
| 2025-04-18 | 港幣 (HKD) | 4.168640 | 0.0108 | 0.2605% |
| 2025-04-17 | 港幣 (HKD) | 4.157810 | 0.0008 | 0.0188% |
| 2025-04-16 | 港幣 (HKD) | 4.157030 | -0.0009 | -0.0207% |
| 2025-04-15 | 港幣 (HKD) | 4.157890 | 0.0023 | 0.0556% |
| 2025-04-14 | 港幣 (HKD) | 4.155580 | -0.0245 | -0.5859% |
| 2025-04-11 | 港幣 (HKD) | 4.180070 | -0.0194 | -0.4620% |
| 2025-04-10 | 港幣 (HKD) | 4.199470 | -0.0211 | -0.5009% |
| 2025-04-09 | 港幣 (HKD) | 4.220610 | 0.0068 | 0.1616% |
| 2025-04-08 | 港幣 (HKD) | 4.213800 | -0.0067 | -0.1587% |
| 2025-04-07 | 港幣 (HKD) | 4.220500 | -0.0013 | -0.0308% |
| 2025-04-02 | 港幣 (HKD) | 4.221800 | -0.0123 | -0.2898% |
| 2025-04-01 | 港幣 (HKD) | 4.234070 | -- | -- |