| 漲跌 | 0.063870 (1.6228%) |
| 最高 | 4.027380 (2.3242%) |
| 最低 | 3.935900 (0.0000%) |
| 平均 | 3.9983 (1.5854%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 3.999770 | 0.0091 | 0.2273% |
| 2026-02-12 | 港幣 (HKD) | 3.990700 | -0.0008 | -0.0203% |
| 2026-02-11 | 港幣 (HKD) | 3.991510 | -0.0140 | -0.3483% |
| 2026-02-10 | 港幣 (HKD) | 4.005460 | 0.0020 | 0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.003490 | -0.0206 | -0.5129% |
| 2026-02-06 | 港幣 (HKD) | 4.024130 | 0.0018 | 0.0448% |
| 2026-02-05 | 港幣 (HKD) | 4.022330 | 0.0149 | 0.3718% |
| 2026-02-04 | 港幣 (HKD) | 4.007430 | -0.0001 | -0.0022% |
| 2026-02-03 | 港幣 (HKD) | 4.007520 | -0.0062 | -0.1555% |
| 2026-02-02 | 港幣 (HKD) | 4.013760 | 0.0148 | 0.3701% |
| 2026-01-30 | 港幣 (HKD) | 3.998960 | 0.0185 | 0.4648% |
| 2026-01-29 | 港幣 (HKD) | 3.980460 | 0.0002 | 0.0063% |
| 2026-01-28 | 港幣 (HKD) | 3.980210 | -0.0190 | -0.4753% |
| 2026-01-27 | 港幣 (HKD) | 3.999220 | -0.0088 | -0.2208% |
| 2026-01-26 | 港幣 (HKD) | 4.008070 | -0.0069 | -0.1709% |
| 2026-01-23 | 港幣 (HKD) | 4.014930 | -0.0056 | -0.1390% |
| 2026-01-22 | 港幣 (HKD) | 4.020520 | -0.0069 | -0.1703% |
| 2026-01-21 | 港幣 (HKD) | 4.027380 | 0.0070 | 0.1754% |
| 2026-01-20 | 港幣 (HKD) | 4.020330 | 0.0002 | 0.0047% |
| 2026-01-19 | 港幣 (HKD) | 4.020140 | 0.0057 | 0.1415% |
| 2026-01-16 | 港幣 (HKD) | 4.014460 | -0.0026 | -0.0660% |
| 2026-01-15 | 港幣 (HKD) | 4.017110 | -0.0056 | -0.1405% |
| 2026-01-14 | 港幣 (HKD) | 4.022760 | -0.0030 | -0.0743% |
| 2026-01-13 | 港幣 (HKD) | 4.025750 | -0.0013 | -0.0323% |
| 2026-01-12 | 港幣 (HKD) | 4.027050 | 0.0046 | 0.1146% |
| 2026-01-09 | 港幣 (HKD) | 4.022440 | 0.0013 | 0.0333% |
| 2026-01-08 | 港幣 (HKD) | 4.021100 | 0.0086 | 0.2141% |
| 2026-01-07 | 港幣 (HKD) | 4.012510 | -0.0034 | -0.0839% |
| 2026-01-06 | 港幣 (HKD) | 4.015880 | -0.0019 | -0.0468% |
| 2026-01-05 | 港幣 (HKD) | 4.017760 | 0.0167 | 0.4174% |
| 2026-01-02 | 港幣 (HKD) | 4.001060 | -0.0034 | -0.0857% |
| 2025-12-31 | 港幣 (HKD) | 4.004490 | 0.0010 | 0.0242% |
| 2025-12-30 | 港幣 (HKD) | 4.003520 | -0.0092 | -0.2290% |
| 2025-12-29 | 港幣 (HKD) | 4.012710 | -0.0006 | -0.0157% |
| 2025-12-26 | 港幣 (HKD) | 4.013340 | -0.0024 | -0.0590% |
| 2025-12-24 | 港幣 (HKD) | 4.015710 | -0.0049 | -0.1224% |
| 2025-12-23 | 港幣 (HKD) | 4.020630 | -0.0018 | -0.0460% |
| 2025-12-22 | 港幣 (HKD) | 4.022480 | 0.0015 | 0.0373% |
| 2025-12-19 | 港幣 (HKD) | 4.020980 | 0.0010 | 0.0239% |
| 2025-12-18 | 港幣 (HKD) | 4.020020 | -0.0024 | -0.0597% |
| 2025-12-17 | 港幣 (HKD) | 4.022420 | 0.0073 | 0.1818% |
| 2025-12-16 | 港幣 (HKD) | 4.015120 | 0.0140 | 0.3507% |
| 2025-12-15 | 港幣 (HKD) | 4.001090 | 0.0279 | 0.7030% |
| 2025-12-12 | 港幣 (HKD) | 3.973160 | -0.0131 | -0.3281% |
| 2025-12-11 | 港幣 (HKD) | 3.986240 | 0.0097 | 0.2442% |
| 2025-12-10 | 港幣 (HKD) | 3.976530 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 3.978500 | 0.0026 | 0.0667% |
| 2025-12-08 | 港幣 (HKD) | 3.975850 | -0.0054 | -0.1346% |
| 2025-12-05 | 港幣 (HKD) | 3.981210 | -0.0112 | -0.2808% |
| 2025-12-04 | 港幣 (HKD) | 3.992420 | -0.0009 | -0.0225% |
| 2025-12-03 | 港幣 (HKD) | 3.993320 | -0.0086 | -0.2154% |
| 2025-12-02 | 港幣 (HKD) | 4.001940 | -0.0024 | -0.0589% |
| 2025-12-01 | 港幣 (HKD) | 4.004300 | 0.0019 | 0.0475% |
| 2025-11-28 | 港幣 (HKD) | 4.002400 | 0.0060 | 0.1491% |
| 2025-11-27 | 港幣 (HKD) | 3.996440 | -0.0019 | -0.0465% |
| 2025-11-26 | 港幣 (HKD) | 3.998300 | -0.0132 | -0.3298% |
| 2025-11-25 | 港幣 (HKD) | 4.011530 | 0.0044 | 0.1111% |
| 2025-11-24 | 港幣 (HKD) | 4.007080 | 0.0022 | 0.0549% |
| 2025-11-21 | 港幣 (HKD) | 4.004880 | 0.0160 | 0.4024% |
| 2025-11-20 | 港幣 (HKD) | 3.988830 | 0.0104 | 0.2604% |
| 2025-11-19 | 港幣 (HKD) | 3.978470 | 0.0014 | 0.0357% |
| 2025-11-18 | 港幣 (HKD) | 3.977050 | -0.0009 | -0.0224% |
| 2025-11-17 | 港幣 (HKD) | 3.977940 | 0.0015 | 0.0377% |
| 2025-11-14 | 港幣 (HKD) | 3.976440 | 0.0099 | 0.2503% |
| 2025-11-13 | 港幣 (HKD) | 3.966510 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.965510 | 0.0029 | 0.0729% |
| 2025-11-11 | 港幣 (HKD) | 3.962620 | 0.0073 | 0.1856% |
| 2025-11-10 | 港幣 (HKD) | 3.955280 | -0.0046 | -0.1152% |
| 2025-11-07 | 港幣 (HKD) | 3.959840 | 0.0108 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 3.949010 | 0.0008 | 0.0205% |
| 2025-11-05 | 港幣 (HKD) | 3.948200 | 0.0048 | 0.1217% |
| 2025-11-04 | 港幣 (HKD) | 3.943400 | 0.0075 | 0.1906% |
| 2025-11-03 | 港幣 (HKD) | 3.935900 | -- | -- |