| 漲跌 | 0.051290 (1.3898%) |
| 最高 | 3.805920 (3.1280%) |
| 最低 | 3.541320 (-4.0418%) |
| 平均 | 3.6782 (-0.3322%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 港幣 (HKD) | 3.741770 | 0.0065 | 0.1740% |
| 2025-09-18 | 港幣 (HKD) | 3.735270 | 0.0027 | 0.0715% |
| 2025-09-17 | 港幣 (HKD) | 3.732600 | -0.0035 | -0.0931% |
| 2025-09-16 | 港幣 (HKD) | 3.736080 | -0.0174 | -0.4622% |
| 2025-09-15 | 港幣 (HKD) | 3.753430 | 0.0017 | 0.0442% |
| 2025-09-12 | 港幣 (HKD) | 3.751770 | -0.0114 | -0.3024% |
| 2025-09-11 | 港幣 (HKD) | 3.763150 | 0.0059 | 0.1560% |
| 2025-09-10 | 港幣 (HKD) | 3.757290 | -0.0069 | -0.1841% |
| 2025-09-09 | 港幣 (HKD) | 3.764220 | -0.0188 | -0.4983% |
| 2025-09-08 | 港幣 (HKD) | 3.783070 | -0.0067 | -0.1763% |
| 2025-09-05 | 港幣 (HKD) | 3.789750 | -0.0162 | -0.4249% |
| 2025-09-04 | 港幣 (HKD) | 3.805920 | 0.0007 | 0.0181% |
| 2025-09-03 | 港幣 (HKD) | 3.805230 | 0.0059 | 0.1545% |
| 2025-09-02 | 港幣 (HKD) | 3.799360 | 0.0011 | 0.0279% |
| 2025-09-01 | 港幣 (HKD) | 3.798300 | 0.0033 | 0.0875% |
| 2025-08-29 | 港幣 (HKD) | 3.794980 | 0.0031 | 0.0828% |
| 2025-08-28 | 港幣 (HKD) | 3.791840 | -0.0058 | -0.1525% |
| 2025-08-27 | 港幣 (HKD) | 3.797630 | 0.0145 | 0.3822% |
| 2025-08-26 | 港幣 (HKD) | 3.783170 | 0.0177 | 0.4698% |
| 2025-08-25 | 港幣 (HKD) | 3.765480 | -0.0169 | -0.4463% |
| 2025-08-22 | 港幣 (HKD) | 3.782360 | 0.0087 | 0.2303% |
| 2025-08-21 | 港幣 (HKD) | 3.773670 | 0.0245 | 0.6546% |
| 2025-08-20 | 港幣 (HKD) | 3.749130 | 0.0192 | 0.5156% |
| 2025-08-19 | 港幣 (HKD) | 3.729900 | 0.0186 | 0.5014% |
| 2025-08-18 | 港幣 (HKD) | 3.711290 | 0.0017 | 0.0453% |
| 2025-08-15 | 港幣 (HKD) | 3.709610 | 0.0198 | 0.5372% |
| 2025-08-14 | 港幣 (HKD) | 3.689790 | 0.0044 | 0.1194% |
| 2025-08-13 | 港幣 (HKD) | 3.685390 | -0.0082 | -0.2225% |
| 2025-08-12 | 港幣 (HKD) | 3.693610 | 0.0136 | 0.3693% |
| 2025-08-11 | 港幣 (HKD) | 3.680020 | 0.0083 | 0.2261% |
| 2025-08-08 | 港幣 (HKD) | 3.671720 | 0.0063 | 0.1727% |
| 2025-08-07 | 港幣 (HKD) | 3.665390 | -0.0239 | -0.6478% |
| 2025-08-06 | 港幣 (HKD) | 3.689290 | 0.0079 | 0.2154% |
| 2025-08-05 | 港幣 (HKD) | 3.681360 | 0.0025 | 0.0674% |
| 2025-08-04 | 港幣 (HKD) | 3.678880 | -0.0143 | -0.3880% |
| 2025-08-01 | 港幣 (HKD) | 3.693210 | 0.0184 | 0.5021% |
| 2025-07-31 | 港幣 (HKD) | 3.674760 | 0.0208 | 0.5698% |
| 2025-07-30 | 港幣 (HKD) | 3.653940 | 0.0008 | 0.0230% |
| 2025-07-29 | 港幣 (HKD) | 3.653100 | 0.0226 | 0.6228% |
| 2025-07-28 | 港幣 (HKD) | 3.630490 | 0.0086 | 0.2377% |
| 2025-07-25 | 港幣 (HKD) | 3.621880 | 0.0069 | 0.1914% |
| 2025-07-24 | 港幣 (HKD) | 3.614960 | 0.0058 | 0.1613% |
| 2025-07-23 | 港幣 (HKD) | 3.609140 | -0.0125 | -0.3443% |
| 2025-07-22 | 港幣 (HKD) | 3.621610 | 0.0049 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.616750 | 0.0016 | 0.0434% |
| 2025-07-18 | 港幣 (HKD) | 3.615180 | -0.0005 | -0.0149% |
| 2025-07-17 | 港幣 (HKD) | 3.615720 | -0.0008 | -0.0218% |
| 2025-07-16 | 港幣 (HKD) | 3.616510 | 0.0160 | 0.4444% |
| 2025-07-15 | 港幣 (HKD) | 3.600510 | -0.0007 | -0.0194% |
| 2025-07-14 | 港幣 (HKD) | 3.601210 | 0.0115 | 0.3215% |
| 2025-07-11 | 港幣 (HKD) | 3.589670 | -0.0052 | -0.1452% |
| 2025-07-10 | 港幣 (HKD) | 3.594890 | 0.0116 | 0.3226% |
| 2025-07-09 | 港幣 (HKD) | 3.583330 | 0.0110 | 0.3074% |
| 2025-07-08 | 港幣 (HKD) | 3.572350 | 0.0025 | 0.0689% |
| 2025-07-07 | 港幣 (HKD) | 3.569890 | 0.0150 | 0.4208% |
| 2025-07-04 | 港幣 (HKD) | 3.554930 | 0.0136 | 0.3843% |
| 2025-07-03 | 港幣 (HKD) | 3.541320 | -0.0242 | -0.6779% |
| 2025-07-02 | 港幣 (HKD) | 3.565490 | -0.0187 | -0.5206% |
| 2025-07-01 | 港幣 (HKD) | 3.584150 | -0.0300 | -0.8292% |
| 2025-06-30 | 港幣 (HKD) | 3.614120 | 0.0303 | 0.8452% |
| 2025-06-27 | 港幣 (HKD) | 3.583830 | 0.0010 | 0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.582880 | -0.0288 | -0.7982% |
| 2025-06-25 | 港幣 (HKD) | 3.611710 | -0.0193 | -0.5307% |
| 2025-06-24 | 港幣 (HKD) | 3.630980 | -0.0260 | -0.7104% |
| 2025-06-23 | 港幣 (HKD) | 3.656960 | 0.0266 | 0.7324% |
| 2025-06-20 | 港幣 (HKD) | 3.630370 | -0.0125 | -0.3426% |
| 2025-06-19 | 港幣 (HKD) | 3.642850 | 0.0109 | 0.3007% |
| 2025-06-18 | 港幣 (HKD) | 3.631930 | 0.0022 | 0.0603% |
| 2025-06-17 | 港幣 (HKD) | 3.629740 | 0.0008 | 0.0234% |
| 2025-06-16 | 港幣 (HKD) | 3.628890 | -0.0173 | -0.4742% |
| 2025-06-13 | 港幣 (HKD) | 3.646180 | -0.0008 | -0.0206% |
| 2025-06-12 | 港幣 (HKD) | 3.646930 | -0.0326 | -0.8865% |
| 2025-06-11 | 港幣 (HKD) | 3.679550 | -0.0051 | -0.1379% |
| 2025-06-10 | 港幣 (HKD) | 3.684630 | -0.0006 | -0.0152% |
| 2025-06-09 | 港幣 (HKD) | 3.685190 | 0.0016 | 0.0445% |
| 2025-06-06 | 港幣 (HKD) | 3.683550 | 0.0018 | 0.0478% |
| 2025-06-05 | 港幣 (HKD) | 3.681790 | -0.0035 | -0.0950% |
| 2025-06-04 | 港幣 (HKD) | 3.685290 | -0.0079 | -0.2142% |
| 2025-06-03 | 港幣 (HKD) | 3.693200 | 0.0027 | 0.0737% |
| 2025-06-02 | 港幣 (HKD) | 3.690480 | -- | -- |