| 漲跌 | 0.118930 (3.0073%) |
| 最高 | 4.076680 (3.0855%) |
| 最低 | 3.954660 (0.0000%) |
| 平均 | 4.0168 (1.5718%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.073590 | -0.0012 | -0.0299% |
| 2024-07-25 | 港幣 (HKD) | 4.074810 | 0.0012 | 0.0299% |
| 2024-07-24 | 港幣 (HKD) | 4.073590 | -0.0008 | -0.0204% |
| 2024-07-23 | 港幣 (HKD) | 4.074420 | -0.0023 | -0.0554% |
| 2024-07-22 | 港幣 (HKD) | 4.076680 | 0.0175 | 0.4311% |
| 2024-07-19 | 港幣 (HKD) | 4.059180 | 0.0135 | 0.3344% |
| 2024-07-18 | 港幣 (HKD) | 4.045650 | -0.0007 | -0.0171% |
| 2024-07-17 | 港幣 (HKD) | 4.046340 | -0.0012 | -0.0289% |
| 2024-07-16 | 港幣 (HKD) | 4.047510 | 0.0076 | 0.1879% |
| 2024-07-15 | 港幣 (HKD) | 4.039920 | 0.0009 | 0.0213% |
| 2024-07-12 | 港幣 (HKD) | 4.039060 | 0.0084 | 0.2096% |
| 2024-07-11 | 港幣 (HKD) | 4.030610 | -0.0093 | -0.2292% |
| 2024-07-10 | 港幣 (HKD) | 4.039870 | 0.0048 | 0.1199% |
| 2024-07-09 | 港幣 (HKD) | 4.035030 | 0.0070 | 0.1748% |
| 2024-07-08 | 港幣 (HKD) | 4.027990 | 0.0018 | 0.0442% |
| 2024-07-05 | 港幣 (HKD) | 4.026210 | 0.0006 | 0.0139% |
| 2024-07-04 | 港幣 (HKD) | 4.025650 | -0.0200 | -0.4939% |
| 2024-07-03 | 港幣 (HKD) | 4.045630 | 0.0016 | 0.0383% |
| 2024-07-02 | 港幣 (HKD) | 4.044080 | 0.0108 | 0.2665% |
| 2024-07-01 | 港幣 (HKD) | 4.033330 | 0.0120 | 0.2972% |
| 2024-06-28 | 港幣 (HKD) | 4.021380 | -0.0126 | -0.3128% |
| 2024-06-27 | 港幣 (HKD) | 4.034000 | -0.0017 | -0.0414% |
| 2024-06-26 | 港幣 (HKD) | 4.035670 | 0.0129 | 0.3197% |
| 2024-06-25 | 港幣 (HKD) | 4.022810 | 0.0054 | 0.1352% |
| 2024-06-24 | 港幣 (HKD) | 4.017380 | 0.0005 | 0.0127% |
| 2024-06-21 | 港幣 (HKD) | 4.016870 | 0.0077 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.009180 | -0.0022 | -0.0538% |
| 2024-06-19 | 港幣 (HKD) | 4.011340 | -0.0057 | -0.1421% |
| 2024-06-18 | 港幣 (HKD) | 4.017050 | 0.0032 | 0.0790% |
| 2024-06-17 | 港幣 (HKD) | 4.013880 | 0.0054 | 0.1352% |
| 2024-06-14 | 港幣 (HKD) | 4.008460 | 0.0013 | 0.0317% |
| 2024-06-13 | 港幣 (HKD) | 4.007190 | -0.0084 | -0.2079% |
| 2024-06-12 | 港幣 (HKD) | 4.015540 | -0.0008 | -0.0192% |
| 2024-06-11 | 港幣 (HKD) | 4.016310 | 0.0192 | 0.4808% |
| 2024-06-07 | 港幣 (HKD) | 3.997090 | -0.0016 | -0.0410% |
| 2024-06-06 | 港幣 (HKD) | 3.998730 | -0.0097 | -0.2415% |
| 2024-06-05 | 港幣 (HKD) | 4.008410 | -0.0042 | -0.1044% |
| 2024-06-04 | 港幣 (HKD) | 4.012600 | 0.0008 | 0.0199% |
| 2024-06-03 | 港幣 (HKD) | 4.011800 | -0.0012 | -0.0309% |
| 2024-05-31 | 港幣 (HKD) | 4.013040 | -0.0053 | -0.1311% |
| 2024-05-30 | 港幣 (HKD) | 4.018310 | 0.0165 | 0.4123% |
| 2024-05-29 | 港幣 (HKD) | 4.001810 | 0.0146 | 0.3657% |
| 2024-05-28 | 港幣 (HKD) | 3.987230 | -0.0017 | -0.0416% |
| 2024-05-27 | 港幣 (HKD) | 3.988890 | -0.0095 | -0.2378% |
| 2024-05-24 | 港幣 (HKD) | 3.998400 | 0.0022 | 0.0551% |
| 2024-05-23 | 港幣 (HKD) | 3.996200 | -0.0072 | -0.1798% |
| 2024-05-22 | 港幣 (HKD) | 4.003400 | -0.0031 | -0.0784% |
| 2024-05-21 | 港幣 (HKD) | 4.006540 | 0.0036 | 0.0887% |
| 2024-05-20 | 港幣 (HKD) | 4.002990 | 0.0066 | 0.1639% |
| 2024-05-17 | 港幣 (HKD) | 3.996440 | 0.0159 | 0.4005% |
| 2024-05-16 | 港幣 (HKD) | 3.980500 | -0.0237 | -0.5914% |
| 2024-05-15 | 港幣 (HKD) | 4.004180 | -0.0140 | -0.3482% |
| 2024-05-14 | 港幣 (HKD) | 4.018170 | 0.0017 | 0.0421% |
| 2024-05-13 | 港幣 (HKD) | 4.016480 | -0.0003 | -0.0082% |
| 2024-05-10 | 港幣 (HKD) | 4.016810 | -0.0026 | -0.0637% |
| 2024-05-09 | 港幣 (HKD) | 4.019370 | 0.0063 | 0.1567% |
| 2024-05-08 | 港幣 (HKD) | 4.013080 | 0.0054 | 0.1342% |
| 2024-05-07 | 港幣 (HKD) | 4.007700 | 0.0018 | 0.0444% |
| 2024-05-06 | 港幣 (HKD) | 4.005920 | -0.0040 | -0.1003% |
| 2024-05-03 | 港幣 (HKD) | 4.009940 | -0.0148 | -0.3690% |
| 2024-05-02 | 港幣 (HKD) | 4.024790 | -0.0039 | -0.0973% |
| 2024-04-30 | 港幣 (HKD) | 4.028710 | 0.0006 | 0.0154% |
| 2024-04-29 | 港幣 (HKD) | 4.028090 | -0.0005 | -0.0124% |
| 2024-04-26 | 港幣 (HKD) | 4.028590 | 0.0002 | 0.0062% |
| 2024-04-25 | 港幣 (HKD) | 4.028340 | 0.0084 | 0.2102% |
| 2024-04-24 | 港幣 (HKD) | 4.019890 | -0.0065 | -0.1607% |
| 2024-04-23 | 港幣 (HKD) | 4.026360 | -0.0076 | -0.1889% |
| 2024-04-22 | 港幣 (HKD) | 4.033980 | 0.0125 | 0.3118% |
| 2024-04-19 | 港幣 (HKD) | 4.021440 | 0.0189 | 0.4712% |
| 2024-04-18 | 港幣 (HKD) | 4.002580 | -0.0124 | -0.3096% |
| 2024-04-17 | 港幣 (HKD) | 4.015010 | -0.0033 | -0.0814% |
| 2024-04-16 | 港幣 (HKD) | 4.018280 | 0.0171 | 0.4281% |
| 2024-04-15 | 港幣 (HKD) | 4.001150 | 0.0128 | 0.3202% |
| 2024-04-12 | 港幣 (HKD) | 3.988380 | 0.0079 | 0.1985% |
| 2024-04-11 | 港幣 (HKD) | 3.980480 | 0.0258 | 0.6514% |
| 2024-04-10 | 港幣 (HKD) | 3.954720 | -0.0138 | -0.3480% |
| 2024-04-09 | 港幣 (HKD) | 3.968530 | 0.0011 | 0.0272% |
| 2024-04-08 | 港幣 (HKD) | 3.967450 | 0.0035 | 0.0891% |
| 2024-04-03 | 港幣 (HKD) | 3.963920 | -0.0030 | -0.0756% |
| 2024-04-02 | 港幣 (HKD) | 3.966920 | 0.0123 | 0.3100% |
| 2024-04-01 | 港幣 (HKD) | 3.954660 | -- | -- |