| 漲跌 | 0.044570 (1.1416%) |
| 最高 | 3.953130 (1.2507%) |
| 最低 | 3.860150 (-1.1308%) |
| 平均 | 3.9083 (0.1027%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 港幣 (HKD) | 3.948870 | 0.0082 | 0.2094% |
| 2026-03-12 | 港幣 (HKD) | 3.940620 | 0.0189 | 0.4830% |
| 2026-03-11 | 港幣 (HKD) | 3.921680 | -0.0143 | -0.3633% |
| 2026-03-10 | 港幣 (HKD) | 3.935980 | -0.0172 | -0.4338% |
| 2026-03-09 | 港幣 (HKD) | 3.953130 | 0.0349 | 0.8910% |
| 2026-03-06 | 港幣 (HKD) | 3.918220 | -0.0041 | -0.1048% |
| 2026-03-05 | 港幣 (HKD) | 3.922330 | -0.0023 | -0.0589% |
| 2026-03-04 | 港幣 (HKD) | 3.924640 | 0.0065 | 0.1667% |
| 2026-03-03 | 港幣 (HKD) | 3.918110 | 0.0294 | 0.7550% |
| 2026-03-02 | 港幣 (HKD) | 3.888750 | 0.0286 | 0.7409% |
| 2026-02-26 | 港幣 (HKD) | 3.860150 | -0.0136 | -0.3511% |
| 2026-02-25 | 港幣 (HKD) | 3.873750 | -0.0155 | -0.3993% |
| 2026-02-24 | 港幣 (HKD) | 3.889280 | -0.0018 | -0.0450% |
| 2026-02-23 | 港幣 (HKD) | 3.891030 | -0.0087 | -0.2241% |
| 2026-02-13 | 港幣 (HKD) | 3.899770 | 0.0091 | 0.2331% |
| 2026-02-12 | 港幣 (HKD) | 3.890700 | -0.0008 | -0.0208% |
| 2026-02-11 | 港幣 (HKD) | 3.891510 | -0.0140 | -0.3572% |
| 2026-02-10 | 港幣 (HKD) | 3.905460 | 0.0020 | 0.0505% |
| 2026-02-09 | 港幣 (HKD) | 3.903490 | -0.0206 | -0.5260% |
| 2026-02-06 | 港幣 (HKD) | 3.924130 | 0.0018 | 0.0459% |
| 2026-02-05 | 港幣 (HKD) | 3.922330 | 0.0149 | 0.3813% |
| 2026-02-04 | 港幣 (HKD) | 3.907430 | -0.0001 | -0.0023% |
| 2026-02-03 | 港幣 (HKD) | 3.907520 | -0.0062 | -0.1594% |
| 2026-02-02 | 港幣 (HKD) | 3.913760 | 0.0148 | 0.3796% |
| 2026-01-30 | 港幣 (HKD) | 3.898960 | 0.0185 | 0.4767% |
| 2026-01-29 | 港幣 (HKD) | 3.880460 | 0.0002 | 0.0064% |
| 2026-01-28 | 港幣 (HKD) | 3.880210 | -0.0190 | -0.4875% |
| 2026-01-27 | 港幣 (HKD) | 3.899220 | -0.0088 | -0.2265% |
| 2026-01-26 | 港幣 (HKD) | 3.908070 | -0.0069 | -0.1752% |
| 2026-01-23 | 港幣 (HKD) | 3.914930 | -0.0056 | -0.1426% |
| 2026-01-22 | 港幣 (HKD) | 3.920520 | -0.0069 | -0.1747% |
| 2026-01-21 | 港幣 (HKD) | 3.927380 | 0.0070 | 0.1798% |
| 2026-01-20 | 港幣 (HKD) | 3.920330 | 0.0002 | 0.0048% |
| 2026-01-19 | 港幣 (HKD) | 3.920140 | 0.0057 | 0.1451% |
| 2026-01-16 | 港幣 (HKD) | 3.914460 | -0.0026 | -0.0677% |
| 2026-01-15 | 港幣 (HKD) | 3.917110 | -0.0056 | -0.1440% |
| 2026-01-14 | 港幣 (HKD) | 3.922760 | -0.0030 | -0.0762% |
| 2026-01-13 | 港幣 (HKD) | 3.925750 | -0.0013 | -0.0331% |
| 2026-01-12 | 港幣 (HKD) | 3.927050 | 0.0046 | 0.1175% |
| 2026-01-09 | 港幣 (HKD) | 3.922440 | 0.0013 | 0.0342% |
| 2026-01-08 | 港幣 (HKD) | 3.921100 | 0.0086 | 0.2196% |
| 2026-01-07 | 港幣 (HKD) | 3.912510 | -0.0034 | -0.0861% |
| 2026-01-06 | 港幣 (HKD) | 3.915880 | -0.0019 | -0.0480% |
| 2026-01-05 | 港幣 (HKD) | 3.917760 | 0.0167 | 0.4281% |
| 2026-01-02 | 港幣 (HKD) | 3.901060 | -0.0034 | -0.0878% |
| 2025-12-31 | 港幣 (HKD) | 3.904490 | 0.0010 | 0.0248% |
| 2025-12-30 | 港幣 (HKD) | 3.903520 | -0.0092 | -0.2349% |
| 2025-12-29 | 港幣 (HKD) | 3.912710 | -0.0006 | -0.0161% |
| 2025-12-26 | 港幣 (HKD) | 3.913340 | -0.0024 | -0.0605% |
| 2025-12-24 | 港幣 (HKD) | 3.915710 | -0.0049 | -0.1255% |
| 2025-12-23 | 港幣 (HKD) | 3.920630 | -0.0018 | -0.0472% |
| 2025-12-22 | 港幣 (HKD) | 3.922480 | 0.0015 | 0.0383% |
| 2025-12-19 | 港幣 (HKD) | 3.920980 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 3.920020 | -0.0024 | -0.0612% |
| 2025-12-17 | 港幣 (HKD) | 3.922420 | 0.0073 | 0.1865% |
| 2025-12-16 | 港幣 (HKD) | 3.915120 | 0.0140 | 0.3596% |
| 2025-12-15 | 港幣 (HKD) | 3.901090 | 0.0279 | 0.7211% |
| 2025-12-12 | 港幣 (HKD) | 3.873160 | -0.0131 | -0.3366% |
| 2025-12-11 | 港幣 (HKD) | 3.886240 | 0.0097 | 0.2505% |
| 2025-12-10 | 港幣 (HKD) | 3.876530 | -0.0020 | -0.0508% |
| 2025-12-09 | 港幣 (HKD) | 3.878500 | 0.0026 | 0.0684% |
| 2025-12-08 | 港幣 (HKD) | 3.875850 | -0.0054 | -0.1381% |
| 2025-12-05 | 港幣 (HKD) | 3.881210 | -0.0112 | -0.2880% |
| 2025-12-04 | 港幣 (HKD) | 3.892420 | -0.0009 | -0.0231% |
| 2025-12-03 | 港幣 (HKD) | 3.893320 | -0.0086 | -0.2209% |
| 2025-12-02 | 港幣 (HKD) | 3.901940 | -0.0024 | -0.0604% |
| 2025-12-01 | 港幣 (HKD) | 3.904300 | -- | -- |