| 漲跌 | -0.017690 (-0.4549%) |
| 最高 | 3.970630 (2.1056%) |
| 最低 | 3.871060 (-0.4549%) |
| 平均 | 3.9141 (0.6529%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 港幣 (HKD) | 3.871060 | -0.0076 | -0.1972% |
| 2026-05-28 | 港幣 (HKD) | 3.878710 | 0.0021 | 0.0534% |
| 2026-05-27 | 港幣 (HKD) | 3.876640 | -0.0037 | -0.0943% |
| 2026-05-26 | 港幣 (HKD) | 3.880300 | -0.0031 | -0.0803% |
| 2026-05-25 | 港幣 (HKD) | 3.883420 | -0.0113 | -0.2901% |
| 2026-05-22 | 港幣 (HKD) | 3.894720 | -0.0079 | -0.2035% |
| 2026-05-21 | 港幣 (HKD) | 3.902660 | -0.0067 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 3.909350 | -0.0019 | -0.0493% |
| 2026-05-19 | 港幣 (HKD) | 3.911280 | 0.0132 | 0.3381% |
| 2026-05-18 | 港幣 (HKD) | 3.898100 | 0.0007 | 0.0180% |
| 2026-05-15 | 港幣 (HKD) | 3.897400 | 0.0058 | 0.1503% |
| 2026-05-14 | 港幣 (HKD) | 3.891550 | -0.0019 | -0.0488% |
| 2026-05-13 | 港幣 (HKD) | 3.893450 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.891460 | 0.0115 | 0.2954% |
| 2026-05-11 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0253% |
| 2026-05-08 | 港幣 (HKD) | 3.880980 | 0.0036 | 0.0934% |
| 2026-05-07 | 港幣 (HKD) | 3.877360 | -0.0072 | -0.1841% |
| 2026-05-06 | 港幣 (HKD) | 3.884510 | -0.0182 | -0.4661% |
| 2026-05-05 | 港幣 (HKD) | 3.902700 | -0.0036 | -0.0909% |
| 2026-05-04 | 港幣 (HKD) | 3.906250 | -0.0033 | -0.0844% |
| 2026-04-30 | 港幣 (HKD) | 3.909550 | 0.0134 | 0.3447% |
| 2026-04-29 | 港幣 (HKD) | 3.896120 | 0.0042 | 0.1087% |
| 2026-04-28 | 港幣 (HKD) | 3.891890 | 0.0098 | 0.2517% |
| 2026-04-27 | 港幣 (HKD) | 3.882120 | -0.0063 | -0.1628% |
| 2026-04-24 | 港幣 (HKD) | 3.888450 | -0.0111 | -0.2846% |
| 2026-04-23 | 港幣 (HKD) | 3.899550 | 0.0050 | 0.1292% |
| 2026-04-22 | 港幣 (HKD) | 3.894520 | 0.0062 | 0.1589% |
| 2026-04-21 | 港幣 (HKD) | 3.888340 | -0.0038 | -0.0966% |
| 2026-04-20 | 港幣 (HKD) | 3.892100 | -0.0093 | -0.2379% |
| 2026-04-17 | 港幣 (HKD) | 3.901380 | 0.0059 | 0.1517% |
| 2026-04-16 | 港幣 (HKD) | 3.895470 | -0.0116 | -0.2959% |
| 2026-04-15 | 港幣 (HKD) | 3.907030 | -0.0081 | -0.2074% |
| 2026-04-14 | 港幣 (HKD) | 3.915150 | -0.0163 | -0.4154% |
| 2026-04-13 | 港幣 (HKD) | 3.931480 | 0.0113 | 0.2880% |
| 2026-04-10 | 港幣 (HKD) | 3.920190 | -0.0002 | -0.0038% |
| 2026-04-09 | 港幣 (HKD) | 3.920340 | -0.0041 | -0.1050% |
| 2026-04-08 | 港幣 (HKD) | 3.924460 | -0.0244 | -0.6166% |
| 2026-04-07 | 港幣 (HKD) | 3.948810 | -0.0024 | -0.0607% |
| 2026-04-02 | 港幣 (HKD) | 3.951210 | 0.0055 | 0.1389% |
| 2026-04-01 | 港幣 (HKD) | 3.945730 | -0.0051 | -0.1298% |
| 2026-03-31 | 港幣 (HKD) | 3.950860 | -0.0031 | -0.0789% |
| 2026-03-30 | 港幣 (HKD) | 3.953980 | 0.0142 | 0.3597% |
| 2026-03-27 | 港幣 (HKD) | 3.939810 | -0.0058 | -0.1475% |
| 2026-03-26 | 港幣 (HKD) | 3.945630 | -0.0070 | -0.1761% |
| 2026-03-25 | 港幣 (HKD) | 3.952590 | -0.0042 | -0.1064% |
| 2026-03-24 | 港幣 (HKD) | 3.956800 | -0.0138 | -0.3483% |
| 2026-03-23 | 港幣 (HKD) | 3.970630 | 0.0202 | 0.5118% |
| 2026-03-20 | 港幣 (HKD) | 3.950410 | 0.0029 | 0.0735% |
| 2026-03-19 | 港幣 (HKD) | 3.947510 | 0.0173 | 0.4392% |
| 2026-03-18 | 港幣 (HKD) | 3.930250 | -0.0082 | -0.2069% |
| 2026-03-17 | 港幣 (HKD) | 3.938400 | -0.0132 | -0.3330% |
| 2026-03-16 | 港幣 (HKD) | 3.951560 | 0.0027 | 0.0681% |
| 2026-03-13 | 港幣 (HKD) | 3.948870 | 0.0082 | 0.2094% |
| 2026-03-12 | 港幣 (HKD) | 3.940620 | 0.0189 | 0.4830% |
| 2026-03-11 | 港幣 (HKD) | 3.921680 | -0.0143 | -0.3633% |
| 2026-03-10 | 港幣 (HKD) | 3.935980 | -0.0172 | -0.4338% |
| 2026-03-09 | 港幣 (HKD) | 3.953130 | 0.0349 | 0.8910% |
| 2026-03-06 | 港幣 (HKD) | 3.918220 | -0.0041 | -0.1048% |
| 2026-03-05 | 港幣 (HKD) | 3.922330 | -0.0023 | -0.0589% |
| 2026-03-04 | 港幣 (HKD) | 3.924640 | 0.0065 | 0.1667% |
| 2026-03-03 | 港幣 (HKD) | 3.918110 | 0.0294 | 0.7550% |
| 2026-03-02 | 港幣 (HKD) | 3.888750 | -- | -- |