| 漲跌 | 0.042880 (1.0977%) |
| 最高 | 4.007880 (2.6017%) |
| 最低 | 3.871060 (-0.9009%) |
| 平均 | 3.9335 (0.6984%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 港幣 (HKD) | 3.949130 | -0.0165 | -0.4156% |
| 2026-08-13 | 港幣 (HKD) | 3.965610 | -0.0119 | -0.2982% |
| 2026-08-12 | 港幣 (HKD) | 3.977470 | -0.0054 | -0.1343% |
| 2026-08-11 | 港幣 (HKD) | 3.982820 | 0.0091 | 0.2280% |
| 2026-08-10 | 港幣 (HKD) | 3.973760 | -0.0116 | -0.2906% |
| 2026-08-07 | 港幣 (HKD) | 3.985340 | 0.0072 | 0.1797% |
| 2026-08-06 | 港幣 (HKD) | 3.978190 | -0.0076 | -0.1917% |
| 2026-08-05 | 港幣 (HKD) | 3.985830 | -0.0220 | -0.5502% |
| 2026-08-04 | 港幣 (HKD) | 4.007880 | 0.0013 | 0.0324% |
| 2026-08-03 | 港幣 (HKD) | 4.006580 | 0.0193 | 0.4838% |
| 2026-07-31 | 港幣 (HKD) | 3.987290 | -0.0199 | -0.4964% |
| 2026-07-30 | 港幣 (HKD) | 4.007180 | 0.0120 | 0.2994% |
| 2026-07-29 | 港幣 (HKD) | 3.995220 | -0.0058 | -0.1455% |
| 2026-07-28 | 港幣 (HKD) | 4.001040 | 0.0162 | 0.4060% |
| 2026-07-27 | 港幣 (HKD) | 3.984860 | -0.0110 | -0.2745% |
| 2026-07-24 | 港幣 (HKD) | 3.995830 | 0.0118 | 0.2972% |
| 2026-07-23 | 港幣 (HKD) | 3.983990 | -0.0190 | -0.4754% |
| 2026-07-22 | 港幣 (HKD) | 4.003020 | 0.0044 | 0.1105% |
| 2026-07-21 | 港幣 (HKD) | 3.998600 | 0.0149 | 0.3733% |
| 2026-07-20 | 港幣 (HKD) | 3.983730 | -0.0067 | -0.1679% |
| 2026-07-17 | 港幣 (HKD) | 3.990430 | 0.0068 | 0.1704% |
| 2026-07-16 | 港幣 (HKD) | 3.983640 | 0.0072 | 0.1816% |
| 2026-07-15 | 港幣 (HKD) | 3.976420 | 0.0008 | 0.0201% |
| 2026-07-14 | 港幣 (HKD) | 3.975620 | -0.0000 | -0.0003% |
| 2026-07-13 | 港幣 (HKD) | 3.975630 | 0.0025 | 0.0619% |
| 2026-07-10 | 港幣 (HKD) | 3.973170 | -0.0022 | -0.0551% |
| 2026-07-09 | 港幣 (HKD) | 3.975360 | 0.0186 | 0.4693% |
| 2026-07-08 | 港幣 (HKD) | 3.956790 | -0.0115 | -0.2890% |
| 2026-07-07 | 港幣 (HKD) | 3.968260 | 0.0150 | 0.3787% |
| 2026-07-06 | 港幣 (HKD) | 3.953290 | 0.0120 | 0.3035% |
| 2026-07-03 | 港幣 (HKD) | 3.941330 | 0.0027 | 0.0691% |
| 2026-07-02 | 港幣 (HKD) | 3.938610 | 0.0054 | 0.1383% |
| 2026-07-01 | 港幣 (HKD) | 3.933170 | 0.0044 | 0.1107% |
| 2026-06-30 | 港幣 (HKD) | 3.928820 | -0.0022 | -0.0547% |
| 2026-06-29 | 港幣 (HKD) | 3.930970 | -0.0034 | -0.0864% |
| 2026-06-26 | 港幣 (HKD) | 3.934370 | 0.0040 | 0.1030% |
| 2026-06-25 | 港幣 (HKD) | 3.930320 | 0.0090 | 0.2287% |
| 2026-06-24 | 港幣 (HKD) | 3.921350 | 0.0180 | 0.4601% |
| 2026-06-23 | 港幣 (HKD) | 3.903390 | -0.0006 | -0.0149% |
| 2026-06-22 | 港幣 (HKD) | 3.903970 | 0.0055 | 0.1411% |
| 2026-06-18 | 港幣 (HKD) | 3.898470 | 0.0001 | 0.0018% |
| 2026-06-17 | 港幣 (HKD) | 3.898400 | -0.0003 | -0.0085% |
| 2026-06-16 | 港幣 (HKD) | 3.898730 | 0.0038 | 0.0963% |
| 2026-06-15 | 港幣 (HKD) | 3.894980 | -0.0107 | -0.2729% |
| 2026-06-12 | 港幣 (HKD) | 3.905640 | 0.0014 | 0.0348% |
| 2026-06-11 | 港幣 (HKD) | 3.904280 | -0.0064 | -0.1649% |
| 2026-06-10 | 港幣 (HKD) | 3.910730 | 0.0048 | 0.1237% |
| 2026-06-09 | 港幣 (HKD) | 3.905900 | 0.0060 | 0.1549% |
| 2026-06-08 | 港幣 (HKD) | 3.899860 | 0.0114 | 0.2919% |
| 2026-06-05 | 港幣 (HKD) | 3.888510 | 0.0048 | 0.1233% |
| 2026-06-04 | 港幣 (HKD) | 3.883720 | 0.0051 | 0.1312% |
| 2026-06-03 | 港幣 (HKD) | 3.878630 | -0.0035 | -0.0899% |
| 2026-06-02 | 港幣 (HKD) | 3.882120 | 0.0110 | 0.2839% |
| 2026-06-01 | 港幣 (HKD) | 3.871130 | 0.0001 | 0.0018% |
| 2026-05-29 | 港幣 (HKD) | 3.871060 | -0.0076 | -0.1972% |
| 2026-05-28 | 港幣 (HKD) | 3.878710 | 0.0021 | 0.0534% |
| 2026-05-27 | 港幣 (HKD) | 3.876640 | -0.0037 | -0.0943% |
| 2026-05-26 | 港幣 (HKD) | 3.880300 | -0.0031 | -0.0803% |
| 2026-05-25 | 港幣 (HKD) | 3.883420 | -0.0113 | -0.2901% |
| 2026-05-22 | 港幣 (HKD) | 3.894720 | -0.0079 | -0.2035% |
| 2026-05-21 | 港幣 (HKD) | 3.902660 | -0.0067 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 3.909350 | -0.0019 | -0.0493% |
| 2026-05-19 | 港幣 (HKD) | 3.911280 | 0.0132 | 0.3381% |
| 2026-05-18 | 港幣 (HKD) | 3.898100 | 0.0007 | 0.0180% |
| 2026-05-15 | 港幣 (HKD) | 3.897400 | 0.0058 | 0.1503% |
| 2026-05-14 | 港幣 (HKD) | 3.891550 | -0.0019 | -0.0488% |
| 2026-05-13 | 港幣 (HKD) | 3.893450 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.891460 | 0.0115 | 0.2954% |
| 2026-05-11 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0253% |
| 2026-05-08 | 港幣 (HKD) | 3.880980 | 0.0036 | 0.0934% |
| 2026-05-07 | 港幣 (HKD) | 3.877360 | -0.0072 | -0.1841% |
| 2026-05-06 | 港幣 (HKD) | 3.884510 | -0.0182 | -0.4661% |
| 2026-05-05 | 港幣 (HKD) | 3.902700 | -0.0036 | -0.0909% |
| 2026-05-04 | 港幣 (HKD) | 3.906250 | -- | -- |