| 漲跌 | -0.552010 (-13.3527%) |
| 最高 | 4.134070 (0.0000%) |
| 最低 | 3.582060 (-13.3527%) |
| 平均 | 3.8089 (-7.8664%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.582060 | -0.0021 | -0.0583% |
| 2025-07-01 | 港幣 (HKD) | 3.584150 | -0.0300 | -0.8292% |
| 2025-06-30 | 港幣 (HKD) | 3.614120 | 0.0303 | 0.8452% |
| 2025-06-27 | 港幣 (HKD) | 3.583830 | 0.0010 | 0.0265% |
| 2025-06-26 | 港幣 (HKD) | 3.582880 | -0.0288 | -0.7982% |
| 2025-06-25 | 港幣 (HKD) | 3.611710 | -0.0193 | -0.5307% |
| 2025-06-24 | 港幣 (HKD) | 3.630980 | -0.0260 | -0.7104% |
| 2025-06-23 | 港幣 (HKD) | 3.656960 | 0.0266 | 0.7324% |
| 2025-06-20 | 港幣 (HKD) | 3.630370 | -0.0125 | -0.3426% |
| 2025-06-19 | 港幣 (HKD) | 3.642850 | 0.0109 | 0.3007% |
| 2025-06-18 | 港幣 (HKD) | 3.631930 | 0.0022 | 0.0603% |
| 2025-06-17 | 港幣 (HKD) | 3.629740 | 0.0008 | 0.0234% |
| 2025-06-16 | 港幣 (HKD) | 3.628890 | -0.0173 | -0.4742% |
| 2025-06-13 | 港幣 (HKD) | 3.646180 | -0.0008 | -0.0206% |
| 2025-06-12 | 港幣 (HKD) | 3.646930 | -0.0326 | -0.8865% |
| 2025-06-11 | 港幣 (HKD) | 3.679550 | -0.0051 | -0.1379% |
| 2025-06-10 | 港幣 (HKD) | 3.684630 | -0.0006 | -0.0152% |
| 2025-06-09 | 港幣 (HKD) | 3.685190 | 0.0016 | 0.0445% |
| 2025-06-06 | 港幣 (HKD) | 3.683550 | 0.0018 | 0.0478% |
| 2025-06-05 | 港幣 (HKD) | 3.681790 | -0.0035 | -0.0950% |
| 2025-06-04 | 港幣 (HKD) | 3.685290 | -0.0079 | -0.2142% |
| 2025-06-03 | 港幣 (HKD) | 3.693200 | 0.0027 | 0.0737% |
| 2025-06-02 | 港幣 (HKD) | 3.690480 | 0.0053 | 0.1427% |
| 2025-05-29 | 港幣 (HKD) | 3.685220 | 0.0017 | 0.0472% |
| 2025-05-28 | 港幣 (HKD) | 3.683480 | -0.0075 | -0.2032% |
| 2025-05-27 | 港幣 (HKD) | 3.690980 | 0.0045 | 0.1229% |
| 2025-05-26 | 港幣 (HKD) | 3.686450 | -0.0151 | -0.4082% |
| 2025-05-23 | 港幣 (HKD) | 3.701560 | -0.0066 | -0.1769% |
| 2025-05-22 | 港幣 (HKD) | 3.708120 | -0.0120 | -0.3212% |
| 2025-05-21 | 港幣 (HKD) | 3.720070 | -0.0045 | -0.1203% |
| 2025-05-20 | 港幣 (HKD) | 3.724550 | -0.0060 | -0.1598% |
| 2025-05-19 | 港幣 (HKD) | 3.730510 | 0.0018 | 0.0480% |
| 2025-05-16 | 港幣 (HKD) | 3.728720 | -0.0030 | -0.0809% |
| 2025-05-15 | 港幣 (HKD) | 3.731740 | -0.0167 | -0.4466% |
| 2025-05-14 | 港幣 (HKD) | 3.748480 | -0.0257 | -0.6802% |
| 2025-05-13 | 港幣 (HKD) | 3.774150 | 0.0176 | 0.4680% |
| 2025-05-12 | 港幣 (HKD) | 3.756570 | -0.0085 | -0.2252% |
| 2025-05-09 | 港幣 (HKD) | 3.765050 | -0.0007 | -0.0181% |
| 2025-05-08 | 港幣 (HKD) | 3.765730 | -0.0063 | -0.1675% |
| 2025-05-07 | 港幣 (HKD) | 3.772050 | 0.0002 | 0.0050% |
| 2025-05-06 | 港幣 (HKD) | 3.771860 | 0.0195 | 0.5202% |
| 2025-05-05 | 港幣 (HKD) | 3.752340 | -0.0974 | -2.5298% |
| 2025-05-02 | 港幣 (HKD) | 3.849730 | -0.1437 | -3.5987% |
| 2025-04-30 | 港幣 (HKD) | 3.993440 | -0.0258 | -0.6417% |
| 2025-04-29 | 港幣 (HKD) | 4.019230 | -0.0317 | -0.7835% |
| 2025-04-28 | 港幣 (HKD) | 4.050970 | -0.0072 | -0.1786% |
| 2025-04-25 | 港幣 (HKD) | 4.058220 | -0.0007 | -0.0168% |
| 2025-04-24 | 港幣 (HKD) | 4.058900 | 0.0059 | 0.1451% |
| 2025-04-23 | 港幣 (HKD) | 4.053020 | -0.0022 | -0.0550% |
| 2025-04-22 | 港幣 (HKD) | 4.055250 | 0.0076 | 0.1865% |
| 2025-04-21 | 港幣 (HKD) | 4.047700 | -0.0209 | -0.5147% |
| 2025-04-18 | 港幣 (HKD) | 4.068640 | 0.0108 | 0.2669% |
| 2025-04-17 | 港幣 (HKD) | 4.057810 | 0.0008 | 0.0192% |
| 2025-04-16 | 港幣 (HKD) | 4.057030 | -0.0009 | -0.0212% |
| 2025-04-15 | 港幣 (HKD) | 4.057890 | 0.0023 | 0.0570% |
| 2025-04-14 | 港幣 (HKD) | 4.055580 | -0.0245 | -0.6002% |
| 2025-04-11 | 港幣 (HKD) | 4.080070 | -0.0194 | -0.4732% |
| 2025-04-10 | 港幣 (HKD) | 4.099470 | -0.0211 | -0.5130% |
| 2025-04-09 | 港幣 (HKD) | 4.120610 | 0.0068 | 0.1655% |
| 2025-04-08 | 港幣 (HKD) | 4.113800 | -0.0067 | -0.1626% |
| 2025-04-07 | 港幣 (HKD) | 4.120500 | -0.0013 | -0.0315% |
| 2025-04-02 | 港幣 (HKD) | 4.121800 | -0.0123 | -0.2968% |
| 2025-04-01 | 港幣 (HKD) | 4.134070 | -- | -- |