| 漲跌 | -0.102950 (-2.5132%) |
| 最高 | 4.134070 (0.9198%) |
| 最低 | 3.880840 (-5.2620%) |
| 平均 | 4.0869 (-0.2311%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 3.993440 | -0.0258 | -0.6417% |
| 2025-04-29 | 港幣 (HKD) | 4.019230 | -0.0317 | -0.7835% |
| 2025-04-28 | 港幣 (HKD) | 4.050970 | -0.0072 | -0.1786% |
| 2025-04-25 | 港幣 (HKD) | 4.058220 | -0.0007 | -0.0168% |
| 2025-04-24 | 港幣 (HKD) | 4.058900 | 0.0059 | 0.1451% |
| 2025-04-23 | 港幣 (HKD) | 4.053020 | -0.0022 | -0.0550% |
| 2025-04-22 | 港幣 (HKD) | 4.055250 | 0.0076 | 0.1865% |
| 2025-04-21 | 港幣 (HKD) | 4.047700 | -0.0209 | -0.5147% |
| 2025-04-18 | 港幣 (HKD) | 4.068640 | 0.0108 | 0.2669% |
| 2025-04-17 | 港幣 (HKD) | 4.057810 | 0.0008 | 0.0192% |
| 2025-04-16 | 港幣 (HKD) | 4.057030 | -0.0009 | -0.0212% |
| 2025-04-15 | 港幣 (HKD) | 4.057890 | 0.0023 | 0.0570% |
| 2025-04-14 | 港幣 (HKD) | 4.055580 | -0.0245 | -0.6002% |
| 2025-04-11 | 港幣 (HKD) | 4.080070 | -0.0194 | -0.4732% |
| 2025-04-10 | 港幣 (HKD) | 4.099470 | -0.0211 | -0.5130% |
| 2025-04-09 | 港幣 (HKD) | 4.120610 | 0.0068 | 0.1655% |
| 2025-04-08 | 港幣 (HKD) | 4.113800 | -0.0067 | -0.1626% |
| 2025-04-07 | 港幣 (HKD) | 4.120500 | -0.0013 | -0.0315% |
| 2025-04-02 | 港幣 (HKD) | 4.121800 | -0.0123 | -0.2968% |
| 2025-04-01 | 港幣 (HKD) | 4.134070 | 0.0007 | 0.0172% |
| 2025-03-31 | 港幣 (HKD) | 4.133360 | 0.0100 | 0.2418% |
| 2025-03-28 | 港幣 (HKD) | 4.123390 | -0.0020 | -0.0485% |
| 2025-03-27 | 港幣 (HKD) | 4.125390 | 0.0018 | 0.0434% |
| 2025-03-26 | 港幣 (HKD) | 4.123600 | 0.0012 | 0.0294% |
| 2025-03-25 | 港幣 (HKD) | 4.122390 | 0.0052 | 0.1273% |
| 2025-03-24 | 港幣 (HKD) | 4.117150 | 0.0050 | 0.1221% |
| 2025-03-21 | 港幣 (HKD) | 4.112130 | -0.0028 | -0.0683% |
| 2025-03-20 | 港幣 (HKD) | 4.114940 | -0.0046 | -0.1126% |
| 2025-03-19 | 港幣 (HKD) | 4.119580 | 0.0059 | 0.1427% |
| 2025-03-18 | 港幣 (HKD) | 4.113710 | -0.0014 | -0.0340% |
| 2025-03-17 | 港幣 (HKD) | 4.115110 | 0.0074 | 0.1794% |
| 2025-03-14 | 港幣 (HKD) | 4.107740 | -0.0016 | -0.0382% |
| 2025-03-13 | 港幣 (HKD) | 4.109310 | -0.0005 | -0.0129% |
| 2025-03-12 | 港幣 (HKD) | 4.109840 | 0.0091 | 0.2219% |
| 2025-03-11 | 港幣 (HKD) | 4.100740 | -0.0048 | -0.1172% |
| 2025-03-10 | 港幣 (HKD) | 4.105550 | 0.2247 | 5.7902% |
| 2025-03-07 | 港幣 (HKD) | 3.880840 | -0.2147 | -5.2432% |
| 2025-03-06 | 港幣 (HKD) | 4.095580 | 0.0046 | 0.1134% |
| 2025-03-05 | 港幣 (HKD) | 4.090940 | -0.0091 | -0.2210% |
| 2025-03-04 | 港幣 (HKD) | 4.100000 | -0.0014 | -0.0346% |
| 2025-03-03 | 港幣 (HKD) | 4.101420 | 0.0134 | 0.3266% |
| 2025-02-27 | 港幣 (HKD) | 4.088070 | 0.0007 | 0.0174% |
| 2025-02-26 | 港幣 (HKD) | 4.087360 | 0.0005 | 0.0122% |
| 2025-02-25 | 港幣 (HKD) | 4.086860 | 0.0101 | 0.2470% |
| 2025-02-24 | 港幣 (HKD) | 4.076790 | -0.0048 | -0.1188% |
| 2025-02-21 | 港幣 (HKD) | 4.081640 | -0.0015 | -0.0360% |
| 2025-02-20 | 港幣 (HKD) | 4.083110 | 0.0025 | 0.0615% |
| 2025-02-19 | 港幣 (HKD) | 4.080600 | 0.0001 | 0.0032% |
| 2025-02-18 | 港幣 (HKD) | 4.080470 | 0.0099 | 0.2427% |
| 2025-02-17 | 港幣 (HKD) | 4.070590 | -0.0071 | -0.1751% |
| 2025-02-14 | 港幣 (HKD) | 4.077730 | -0.0024 | -0.0598% |
| 2025-02-13 | 港幣 (HKD) | 4.080170 | -0.0056 | -0.1383% |
| 2025-02-12 | 港幣 (HKD) | 4.085820 | 0.0040 | 0.0978% |
| 2025-02-11 | 港幣 (HKD) | 4.081830 | -0.0028 | -0.0693% |
| 2025-02-10 | 港幣 (HKD) | 4.084660 | 0.0092 | 0.2255% |
| 2025-02-08 | 港幣 (HKD) | 4.075470 | 0.0026 | 0.0651% |
| 2025-02-07 | 港幣 (HKD) | 4.072820 | -0.0104 | -0.2559% |
| 2025-02-06 | 港幣 (HKD) | 4.083270 | -0.0002 | -0.0056% |
| 2025-02-05 | 港幣 (HKD) | 4.083500 | -0.0187 | -0.4566% |
| 2025-02-04 | 港幣 (HKD) | 4.102230 | 0.0047 | 0.1147% |
| 2025-02-03 | 港幣 (HKD) | 4.097530 | 0.0331 | 0.8154% |
| 2025-01-24 | 港幣 (HKD) | 4.064390 | -0.0086 | -0.2109% |
| 2025-01-23 | 港幣 (HKD) | 4.072980 | -0.0026 | -0.0640% |
| 2025-01-22 | 港幣 (HKD) | 4.075590 | -0.0032 | -0.0797% |
| 2025-01-21 | 港幣 (HKD) | 4.078840 | -0.0022 | -0.0539% |
| 2025-01-20 | 港幣 (HKD) | 4.081040 | -0.0161 | -0.3930% |
| 2025-01-17 | 港幣 (HKD) | 4.097140 | 0.0016 | 0.0398% |
| 2025-01-16 | 港幣 (HKD) | 4.095510 | -0.0167 | -0.4066% |
| 2025-01-15 | 港幣 (HKD) | 4.112230 | 0.0091 | 0.2218% |
| 2025-01-14 | 港幣 (HKD) | 4.103130 | -0.0186 | -0.4503% |
| 2025-01-13 | 港幣 (HKD) | 4.121690 | 0.0187 | 0.4555% |
| 2025-01-10 | 港幣 (HKD) | 4.103000 | 0.0002 | 0.0037% |
| 2025-01-09 | 港幣 (HKD) | 4.102850 | 0.0062 | 0.1521% |
| 2025-01-08 | 港幣 (HKD) | 4.096620 | 0.0188 | 0.4613% |
| 2025-01-07 | 港幣 (HKD) | 4.077810 | -0.0169 | -0.4130% |
| 2025-01-06 | 港幣 (HKD) | 4.094720 | -0.0041 | -0.0993% |
| 2025-01-03 | 港幣 (HKD) | 4.098790 | 0.0024 | 0.0586% |
| 2025-01-02 | 港幣 (HKD) | 4.096390 | -- | -- |