| 漲跌 | 0.137150 (3.6277%) |
| 最高 | 3.922480 (3.7526%) |
| 最低 | 3.772520 (-0.2140%) |
| 平均 | 3.8642 (2.2118%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-05 | 港幣 (HKD) | 3.917760 | 0.0167 | 0.4281% |
| 2026-01-02 | 港幣 (HKD) | 3.901060 | -0.0034 | -0.0878% |
| 2025-12-31 | 港幣 (HKD) | 3.904490 | 0.0010 | 0.0248% |
| 2025-12-30 | 港幣 (HKD) | 3.903520 | -0.0092 | -0.2349% |
| 2025-12-29 | 港幣 (HKD) | 3.912710 | -0.0006 | -0.0161% |
| 2025-12-26 | 港幣 (HKD) | 3.913340 | -0.0024 | -0.0605% |
| 2025-12-24 | 港幣 (HKD) | 3.915710 | -0.0049 | -0.1255% |
| 2025-12-23 | 港幣 (HKD) | 3.920630 | -0.0018 | -0.0472% |
| 2025-12-22 | 港幣 (HKD) | 3.922480 | 0.0015 | 0.0383% |
| 2025-12-19 | 港幣 (HKD) | 3.920980 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 3.920020 | -0.0024 | -0.0612% |
| 2025-12-17 | 港幣 (HKD) | 3.922420 | 0.0073 | 0.1865% |
| 2025-12-16 | 港幣 (HKD) | 3.915120 | 0.0140 | 0.3596% |
| 2025-12-15 | 港幣 (HKD) | 3.901090 | 0.0279 | 0.7211% |
| 2025-12-12 | 港幣 (HKD) | 3.873160 | -0.0131 | -0.3366% |
| 2025-12-11 | 港幣 (HKD) | 3.886240 | 0.0097 | 0.2505% |
| 2025-12-10 | 港幣 (HKD) | 3.876530 | -0.0020 | -0.0508% |
| 2025-12-09 | 港幣 (HKD) | 3.878500 | 0.0026 | 0.0684% |
| 2025-12-08 | 港幣 (HKD) | 3.875850 | -0.0054 | -0.1381% |
| 2025-12-05 | 港幣 (HKD) | 3.881210 | -0.0112 | -0.2880% |
| 2025-12-04 | 港幣 (HKD) | 3.892420 | -0.0009 | -0.0231% |
| 2025-12-03 | 港幣 (HKD) | 3.893320 | -0.0086 | -0.2209% |
| 2025-12-02 | 港幣 (HKD) | 3.901940 | -0.0024 | -0.0604% |
| 2025-12-01 | 港幣 (HKD) | 3.904300 | 0.0019 | 0.0487% |
| 2025-11-28 | 港幣 (HKD) | 3.902400 | 0.0060 | 0.1530% |
| 2025-11-27 | 港幣 (HKD) | 3.896440 | -0.0019 | -0.0477% |
| 2025-11-26 | 港幣 (HKD) | 3.898300 | -0.0132 | -0.3382% |
| 2025-11-25 | 港幣 (HKD) | 3.911530 | 0.0044 | 0.1139% |
| 2025-11-24 | 港幣 (HKD) | 3.907080 | 0.0022 | 0.0563% |
| 2025-11-21 | 港幣 (HKD) | 3.904880 | 0.0160 | 0.4127% |
| 2025-11-20 | 港幣 (HKD) | 3.888830 | 0.0104 | 0.2671% |
| 2025-11-19 | 港幣 (HKD) | 3.878470 | 0.0014 | 0.0366% |
| 2025-11-18 | 港幣 (HKD) | 3.877050 | -0.0009 | -0.0230% |
| 2025-11-17 | 港幣 (HKD) | 3.877940 | 0.0015 | 0.0387% |
| 2025-11-14 | 港幣 (HKD) | 3.876440 | 0.0099 | 0.2568% |
| 2025-11-13 | 港幣 (HKD) | 3.866510 | 0.0010 | 0.0259% |
| 2025-11-12 | 港幣 (HKD) | 3.865510 | 0.0029 | 0.0748% |
| 2025-11-11 | 港幣 (HKD) | 3.862620 | 0.0073 | 0.1904% |
| 2025-11-10 | 港幣 (HKD) | 3.855280 | -0.0046 | -0.1181% |
| 2025-11-07 | 港幣 (HKD) | 3.859840 | 0.0108 | 0.2814% |
| 2025-11-06 | 港幣 (HKD) | 3.849010 | 0.0008 | 0.0210% |
| 2025-11-05 | 港幣 (HKD) | 3.848200 | 0.0048 | 0.1249% |
| 2025-11-04 | 港幣 (HKD) | 3.843400 | 0.0075 | 0.1955% |
| 2025-11-03 | 港幣 (HKD) | 3.835900 | 0.0112 | 0.2923% |
| 2025-10-31 | 港幣 (HKD) | 3.824720 | 0.0044 | 0.1144% |
| 2025-10-30 | 港幣 (HKD) | 3.820350 | 0.0120 | 0.3138% |
| 2025-10-29 | 港幣 (HKD) | 3.808400 | -0.0018 | -0.0472% |
| 2025-10-28 | 港幣 (HKD) | 3.810200 | -0.0111 | -0.2910% |
| 2025-10-27 | 港幣 (HKD) | 3.821320 | -0.0113 | -0.2951% |
| 2025-10-23 | 港幣 (HKD) | 3.832630 | 0.0097 | 0.2545% |
| 2025-10-22 | 港幣 (HKD) | 3.822900 | 0.0042 | 0.1095% |
| 2025-10-21 | 港幣 (HKD) | 3.818720 | 0.0063 | 0.1655% |
| 2025-10-20 | 港幣 (HKD) | 3.812410 | -0.0040 | -0.1043% |
| 2025-10-17 | 港幣 (HKD) | 3.816390 | 0.0046 | 0.1212% |
| 2025-10-16 | 港幣 (HKD) | 3.811770 | 0.0042 | 0.1106% |
| 2025-10-15 | 港幣 (HKD) | 3.807560 | -0.0161 | -0.4211% |
| 2025-10-14 | 港幣 (HKD) | 3.823660 | 0.0080 | 0.2110% |
| 2025-10-13 | 港幣 (HKD) | 3.815610 | 0.0222 | 0.5860% |
| 2025-10-09 | 港幣 (HKD) | 3.793380 | 0.0020 | 0.0517% |
| 2025-10-08 | 港幣 (HKD) | 3.791420 | 0.0029 | 0.0755% |
| 2025-10-07 | 港幣 (HKD) | 3.788560 | 0.0160 | 0.4252% |
| 2025-10-03 | 港幣 (HKD) | 3.772520 | -0.0045 | -0.1199% |
| 2025-10-02 | 港幣 (HKD) | 3.777050 | -0.0036 | -0.0942% |
| 2025-10-01 | 港幣 (HKD) | 3.780610 | -- | -- |