查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 港幣 (HKD) | 3.927620 | -0.0018 | -0.0468% |
| 2026-10-01 | 港幣 (HKD) | 3.929460 | 0.0035 | 0.0884% |
| 2026-09-30 | 港幣 (HKD) | 3.925990 | -0.0088 | -0.2234% |
| 2026-09-29 | 港幣 (HKD) | 3.934780 | 0.0112 | 0.2862% |
| 2026-09-24 | 港幣 (HKD) | 3.923550 | 0.0136 | 0.3476% |
| 2026-09-23 | 港幣 (HKD) | 3.909960 | 0.0005 | 0.0118% |
| 2026-09-22 | 港幣 (HKD) | 3.909500 | -0.0078 | -0.2001% |
| 2026-09-21 | 港幣 (HKD) | 3.917340 | -0.0052 | -0.1333% |
| 2026-09-18 | 港幣 (HKD) | 3.922570 | -0.0104 | -0.2657% |
| 2026-09-17 | 港幣 (HKD) | 3.933020 | -0.0033 | -0.0836% |
| 2026-09-16 | 港幣 (HKD) | 3.936310 | 0.0039 | 0.0989% |
| 2026-09-15 | 港幣 (HKD) | 3.932420 | 0.0198 | 0.5073% |
| 2026-09-14 | 港幣 (HKD) | 3.912570 | 0.0083 | 0.2123% |
| 2026-09-11 | 港幣 (HKD) | 3.904280 | 0.0107 | 0.2748% |
| 2026-09-10 | 港幣 (HKD) | 3.893580 | 0.0095 | 0.2448% |
| 2026-09-09 | 港幣 (HKD) | 3.884070 | -0.0069 | -0.1778% |
| 2026-09-08 | 港幣 (HKD) | 3.890990 | -0.0015 | -0.0375% |
| 2026-09-07 | 港幣 (HKD) | 3.892450 | -0.0110 | -0.2818% |
| 2026-09-04 | 港幣 (HKD) | 3.903450 | -0.0173 | -0.4407% |
| 2026-09-03 | 港幣 (HKD) | 3.920730 | 0.0031 | 0.0799% |
| 2026-09-02 | 港幣 (HKD) | 3.917600 | 0.0121 | 0.3096% |
| 2026-09-01 | 港幣 (HKD) | 3.905510 | -0.0039 | -0.0995% |
| 2026-08-31 | 港幣 (HKD) | 3.909400 | 0.0081 | 0.2076% |
| 2026-08-28 | 港幣 (HKD) | 3.901300 | -0.0101 | -0.2592% |
| 2026-08-27 | 港幣 (HKD) | 3.911440 | -0.0156 | -0.3967% |
| 2026-08-26 | 港幣 (HKD) | 3.927020 | -0.0084 | -0.2129% |
| 2026-08-25 | 港幣 (HKD) | 3.935400 | 0.0006 | 0.0150% |
| 2026-08-24 | 港幣 (HKD) | 3.934810 | 0.0036 | 0.0928% |
| 2026-08-21 | 港幣 (HKD) | 3.931160 | -0.0088 | -0.2236% |
| 2026-08-20 | 港幣 (HKD) | 3.939970 | -0.0038 | -0.0961% |
| 2026-08-19 | 港幣 (HKD) | 3.943760 | 0.0019 | 0.0482% |
| 2026-08-18 | 港幣 (HKD) | 3.941860 | 0.0160 | 0.4086% |
| 2026-08-17 | 港幣 (HKD) | 3.925820 | -0.0233 | -0.5903% |
| 2026-08-14 | 港幣 (HKD) | 3.949130 | -0.0165 | -0.4156% |
| 2026-08-13 | 港幣 (HKD) | 3.965610 | -0.0119 | -0.2982% |
| 2026-08-12 | 港幣 (HKD) | 3.977470 | -0.0054 | -0.1343% |
| 2026-08-11 | 港幣 (HKD) | 3.982820 | 0.0091 | 0.2280% |
| 2026-08-10 | 港幣 (HKD) | 3.973760 | -0.0116 | -0.2906% |
| 2026-08-07 | 港幣 (HKD) | 3.985340 | 0.0072 | 0.1797% |
| 2026-08-06 | 港幣 (HKD) | 3.978190 | -0.0076 | -0.1917% |
| 2026-08-05 | 港幣 (HKD) | 3.985830 | -0.0220 | -0.5502% |
| 2026-08-04 | 港幣 (HKD) | 4.007880 | 0.0013 | 0.0324% |
| 2026-08-03 | 港幣 (HKD) | 4.006580 | 0.0193 | 0.4838% |
| 2026-07-31 | 港幣 (HKD) | 3.987290 | -0.0199 | -0.4964% |
| 2026-07-30 | 港幣 (HKD) | 4.007180 | 0.0120 | 0.2994% |
| 2026-07-29 | 港幣 (HKD) | 3.995220 | -0.0058 | -0.1455% |
| 2026-07-28 | 港幣 (HKD) | 4.001040 | 0.0162 | 0.4060% |
| 2026-07-27 | 港幣 (HKD) | 3.984860 | -0.0110 | -0.2745% |
| 2026-07-24 | 港幣 (HKD) | 3.995830 | 0.0118 | 0.2972% |
| 2026-07-23 | 港幣 (HKD) | 3.983990 | -0.0190 | -0.4754% |
| 2026-07-22 | 港幣 (HKD) | 4.003020 | 0.0044 | 0.1105% |
| 2026-07-21 | 港幣 (HKD) | 3.998600 | 0.0149 | 0.3733% |
| 2026-07-20 | 港幣 (HKD) | 3.983730 | -0.0067 | -0.1679% |
| 2026-07-17 | 港幣 (HKD) | 3.990430 | 0.0068 | 0.1704% |
| 2026-07-16 | 港幣 (HKD) | 3.983640 | 0.0072 | 0.1816% |
| 2026-07-15 | 港幣 (HKD) | 3.976420 | 0.0008 | 0.0201% |
| 2026-07-14 | 港幣 (HKD) | 3.975620 | -0.0000 | -0.0003% |
| 2026-07-13 | 港幣 (HKD) | 3.975630 | 0.0025 | 0.0619% |
| 2026-07-10 | 港幣 (HKD) | 3.973170 | -0.0022 | -0.0551% |
| 2026-07-09 | 港幣 (HKD) | 3.975360 | 0.0186 | 0.4693% |
| 2026-07-08 | 港幣 (HKD) | 3.956790 | -0.0115 | -0.2890% |
| 2026-07-07 | 港幣 (HKD) | 3.968260 | 0.0150 | 0.3787% |
| 2026-07-06 | 港幣 (HKD) | 3.953290 | 0.0120 | 0.3035% |
| 2026-07-03 | 港幣 (HKD) | 3.941330 | 0.0027 | 0.0691% |
| 2026-07-02 | 港幣 (HKD) | 3.938610 | 0.0054 | 0.1383% |
| 2026-07-01 | 港幣 (HKD) | 3.933170 | -- | -- |