滙豐(臺灣)港幣現鈔買入價走勢圖

模式
漲跌 0.009490 (0.2435%)
最高 3.907880 (0.2782%)
最低 3.796440 (-2.5814%)
平均 3.8733 (-0.6094%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-01 港幣 (HKD) 3.906530 0.0029 0.0753%
2024-02-29 港幣 (HKD) 3.903590 -0.0012 -0.0297%
2024-02-27 港幣 (HKD) 3.904750 0.0040 0.1023%
2024-02-26 港幣 (HKD) 3.900760 -0.0015 -0.0379%
2024-02-23 港幣 (HKD) 3.902240 0.0053 0.1352%
2024-02-22 港幣 (HKD) 3.896970 -0.0035 -0.0897%
2024-02-21 港幣 (HKD) 3.900470 0.0049 0.1250%
2024-02-20 港幣 (HKD) 3.895600 0.0126 0.3250%
2024-02-19 港幣 (HKD) 3.882980 0.0045 0.1153%
2024-02-17 港幣 (HKD) 3.878510 0.0013 0.0325%
2024-02-16 港幣 (HKD) 3.877250 -0.0101 -0.2608%
2024-02-15 港幣 (HKD) 3.887390 0.0096 0.2489%
2024-02-07 港幣 (HKD) 3.877740 0.0043 0.1105%
2024-02-06 港幣 (HKD) 3.873460 -0.0057 -0.1467%
2024-02-05 港幣 (HKD) 3.879150 0.0162 0.4191%
2024-02-02 港幣 (HKD) 3.862960 -0.0130 -0.3346%
2024-02-01 港幣 (HKD) 3.875930 0.0048 0.1240%
2024-01-31 港幣 (HKD) 3.871130 0.0170 0.4398%
2024-01-30 港幣 (HKD) 3.854180 -0.0124 -0.3197%
2024-01-29 港幣 (HKD) 3.866540 -0.0066 -0.1699%
2024-01-26 港幣 (HKD) 3.873120 0.0003 0.0072%
2024-01-25 港幣 (HKD) 3.872840 -0.0028 -0.0733%
2024-01-24 港幣 (HKD) 3.875680 0.0031 0.0798%
2024-01-23 港幣 (HKD) 3.872590 -0.0055 -0.1426%
2024-01-22 港幣 (HKD) 3.878120 -0.0092 -0.2359%
2024-01-19 港幣 (HKD) 3.887290 -0.0194 -0.4958%
2024-01-18 港幣 (HKD) 3.906660 -0.0012 -0.0312%
2024-01-17 港幣 (HKD) 3.907880 0.0240 0.6172%
2024-01-16 港幣 (HKD) 3.883910 0.0231 0.5994%
2024-01-15 港幣 (HKD) 3.860770 0.0112 0.2896%
2024-01-12 港幣 (HKD) 3.849620 0.0031 0.0816%
2024-01-11 港幣 (HKD) 3.846480 -0.0029 -0.0756%
2024-01-10 港幣 (HKD) 3.849390 0.0117 0.3051%
2024-01-09 港幣 (HKD) 3.837680 -0.0002 -0.0065%
2024-01-08 港幣 (HKD) 3.837930 -0.0017 -0.0443%
2024-01-05 港幣 (HKD) 3.839630 0.0008 0.0195%
2024-01-04 港幣 (HKD) 3.838880 0.0011 0.0292%
2024-01-03 港幣 (HKD) 3.837760 0.0187 0.4886%
2024-01-02 港幣 (HKD) 3.819100 0.0203 0.5354%
2023-12-29 港幣 (HKD) 3.798760 0.0023 0.0611%
2023-12-28 港幣 (HKD) 3.796440 -0.0241 -0.6305%
2023-12-27 港幣 (HKD) 3.820530 -0.0230 -0.5987%
2023-12-26 港幣 (HKD) 3.843540 -0.0114 -0.2962%
2023-12-25 港幣 (HKD) 3.854960 -0.0058 -0.1492%
2023-12-22 港幣 (HKD) 3.860720 -0.0133 -0.3425%
2023-12-21 港幣 (HKD) 3.873990 -0.0049 -0.1258%
2023-12-20 港幣 (HKD) 3.878870 -0.0093 -0.2394%
2023-12-19 港幣 (HKD) 3.888180 0.0058 0.1494%
2023-12-18 港幣 (HKD) 3.882380 0.0107 0.2761%
2023-12-15 港幣 (HKD) 3.871690 -0.0072 -0.1859%
2023-12-14 港幣 (HKD) 3.878900 -0.0242 -0.6193%
2023-12-13 港幣 (HKD) 3.903070 0.0001 0.0028%
2023-12-12 港幣 (HKD) 3.902960 0.0001 0.0031%
2023-12-11 港幣 (HKD) 3.902840 0.0193 0.4959%
2023-12-08 港幣 (HKD) 3.883580 -0.0192 -0.4932%
2023-12-07 港幣 (HKD) 3.902830 0.0030 0.0777%
2023-12-06 港幣 (HKD) 3.899800 0.0042 0.1081%
2023-12-05 港幣 (HKD) 3.895590 0.0083 0.2127%
2023-12-04 港幣 (HKD) 3.887320 -0.0097 -0.2494%
2023-12-01 港幣 (HKD) 3.897040 -- --