| 漲跌 | 0.010690 (0.2370%) |
| 最高 | 4.572250 (1.3636%) |
| 最低 | 4.482380 (-0.6287%) |
| 平均 | 4.5127 (0.0442%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-12 | 人民幣 (CNY) | 4.521430 | 0.0031 | 0.0679% |
| 2025-02-11 | 人民幣 (CNY) | 4.518360 | -0.0013 | -0.0292% |
| 2025-02-10 | 人民幣 (CNY) | 4.519680 | -0.0032 | -0.0708% |
| 2025-02-08 | 人民幣 (CNY) | 4.522880 | 0.0036 | 0.0803% |
| 2025-02-07 | 人民幣 (CNY) | 4.519250 | -0.0100 | -0.2210% |
| 2025-02-06 | 人民幣 (CNY) | 4.529260 | -0.0090 | -0.1974% |
| 2025-02-05 | 人民幣 (CNY) | 4.538220 | -0.0340 | -0.7443% |
| 2025-02-04 | 人民幣 (CNY) | 4.572250 | 0.0020 | 0.0440% |
| 2025-02-03 | 人民幣 (CNY) | 4.570240 | 0.0376 | 0.8286% |
| 2025-01-24 | 人民幣 (CNY) | 4.532680 | 0.0113 | 0.2504% |
| 2025-01-23 | 人民幣 (CNY) | 4.521360 | -0.0042 | -0.0935% |
| 2025-01-22 | 人民幣 (CNY) | 4.525590 | -0.0030 | -0.0665% |
| 2025-01-21 | 人民幣 (CNY) | 4.528600 | 0.0218 | 0.4828% |
| 2025-01-20 | 人民幣 (CNY) | 4.506840 | -0.0119 | -0.2627% |
| 2025-01-17 | 人民幣 (CNY) | 4.518710 | 0.0025 | 0.0556% |
| 2025-01-16 | 人民幣 (CNY) | 4.516200 | -0.0183 | -0.4040% |
| 2025-01-15 | 人民幣 (CNY) | 4.534520 | 0.0113 | 0.2498% |
| 2025-01-14 | 人民幣 (CNY) | 4.523220 | -0.0197 | -0.4330% |
| 2025-01-13 | 人民幣 (CNY) | 4.542890 | 0.0219 | 0.4842% |
| 2025-01-10 | 人民幣 (CNY) | 4.521000 | 0.0022 | 0.0482% |
| 2025-01-09 | 人民幣 (CNY) | 4.518820 | 0.0088 | 0.1949% |
| 2025-01-08 | 人民幣 (CNY) | 4.510030 | 0.0202 | 0.4504% |
| 2025-01-07 | 人民幣 (CNY) | 4.489810 | -0.0190 | -0.4221% |
| 2025-01-06 | 人民幣 (CNY) | 4.508840 | -0.0192 | -0.4229% |
| 2025-01-03 | 人民幣 (CNY) | 4.527990 | -0.0013 | -0.0289% |
| 2025-01-02 | 人民幣 (CNY) | 4.529300 | 0.0127 | 0.2821% |
| 2024-12-31 | 人民幣 (CNY) | 4.516560 | 0.0096 | 0.2123% |
| 2024-12-30 | 人民幣 (CNY) | 4.506990 | -0.0002 | -0.0044% |
| 2024-12-27 | 人民幣 (CNY) | 4.507190 | 0.0034 | 0.0766% |
| 2024-12-26 | 人民幣 (CNY) | 4.503740 | 0.0014 | 0.0302% |
| 2024-12-25 | 人民幣 (CNY) | 4.502380 | 0.0009 | 0.0209% |
| 2024-12-24 | 人民幣 (CNY) | 4.501440 | -0.0025 | -0.0555% |
| 2024-12-23 | 人民幣 (CNY) | 4.503940 | -0.0007 | -0.0162% |
| 2024-12-20 | 人民幣 (CNY) | 4.504670 | 0.0034 | 0.0758% |
| 2024-12-19 | 人民幣 (CNY) | 4.501260 | 0.0176 | 0.3914% |
| 2024-12-18 | 人民幣 (CNY) | 4.483710 | -0.0053 | -0.1176% |
| 2024-12-17 | 人民幣 (CNY) | 4.488990 | 0.0023 | 0.0519% |
| 2024-12-16 | 人民幣 (CNY) | 4.486660 | -0.0033 | -0.0744% |
| 2024-12-13 | 人民幣 (CNY) | 4.490000 | -0.0083 | -0.1852% |
| 2024-12-12 | 人民幣 (CNY) | 4.498330 | 0.0003 | 0.0073% |
| 2024-12-11 | 人民幣 (CNY) | 4.498000 | -0.0048 | -0.1075% |
| 2024-12-10 | 人民幣 (CNY) | 4.502840 | 0.0151 | 0.3358% |
| 2024-12-09 | 人民幣 (CNY) | 4.487770 | 0.0007 | 0.0163% |
| 2024-12-06 | 人民幣 (CNY) | 4.487040 | -0.0010 | -0.0227% |
| 2024-12-05 | 人民幣 (CNY) | 4.488060 | 0.0057 | 0.1267% |
| 2024-12-04 | 人民幣 (CNY) | 4.482380 | -0.0082 | -0.1833% |
| 2024-12-03 | 人民幣 (CNY) | 4.490610 | -0.0201 | -0.4463% |
| 2024-12-02 | 人民幣 (CNY) | 4.510740 | -- | -- |