| 漲跌 | 0.141010 (3.1142%) |
| 最高 | 4.680570 (3.3708%) |
| 最低 | 4.527940 (0.0000%) |
| 平均 | 4.6018 (1.6323%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 人民幣 (CNY) | 4.668950 | 0.0027 | 0.0570% |
| 2026-04-09 | 人民幣 (CNY) | 4.666290 | -0.0143 | -0.3051% |
| 2026-04-08 | 人民幣 (CNY) | 4.680570 | 0.0009 | 0.0201% |
| 2026-04-07 | 人民幣 (CNY) | 4.679630 | 0.0142 | 0.3039% |
| 2026-04-02 | 人民幣 (CNY) | 4.665450 | -0.0050 | -0.1071% |
| 2026-04-01 | 人民幣 (CNY) | 4.670450 | 0.0160 | 0.3431% |
| 2026-03-31 | 人民幣 (CNY) | 4.654480 | 0.0019 | 0.0408% |
| 2026-03-30 | 人民幣 (CNY) | 4.652580 | 0.0195 | 0.4211% |
| 2026-03-27 | 人民幣 (CNY) | 4.633070 | -0.0055 | -0.1188% |
| 2026-03-26 | 人民幣 (CNY) | 4.638580 | -0.0115 | -0.2464% |
| 2026-03-25 | 人民幣 (CNY) | 4.650040 | -0.0266 | -0.5690% |
| 2026-03-24 | 人民幣 (CNY) | 4.676650 | 0.0051 | 0.1092% |
| 2026-03-23 | 人民幣 (CNY) | 4.671550 | 0.0004 | 0.0088% |
| 2026-03-20 | 人民幣 (CNY) | 4.671140 | 0.0184 | 0.3955% |
| 2026-03-19 | 人民幣 (CNY) | 4.652740 | -0.0013 | -0.0286% |
| 2026-03-18 | 人民幣 (CNY) | 4.654070 | -0.0012 | -0.0253% |
| 2026-03-17 | 人民幣 (CNY) | 4.655250 | 0.0004 | 0.0088% |
| 2026-03-16 | 人民幣 (CNY) | 4.654840 | 0.0007 | 0.0159% |
| 2026-03-13 | 人民幣 (CNY) | 4.654100 | -0.0027 | -0.0571% |
| 2026-03-12 | 人民幣 (CNY) | 4.656760 | 0.0135 | 0.2914% |
| 2026-03-11 | 人民幣 (CNY) | 4.643230 | -0.0127 | -0.2734% |
| 2026-03-10 | 人民幣 (CNY) | 4.655960 | 0.0190 | 0.4087% |
| 2026-03-09 | 人民幣 (CNY) | 4.637010 | 0.0221 | 0.4795% |
| 2026-03-06 | 人民幣 (CNY) | 4.614880 | -0.0060 | -0.1301% |
| 2026-03-05 | 人民幣 (CNY) | 4.620890 | 0.0103 | 0.2234% |
| 2026-03-04 | 人民幣 (CNY) | 4.610590 | 0.0024 | 0.0512% |
| 2026-03-03 | 人民幣 (CNY) | 4.608230 | 0.0164 | 0.3572% |
| 2026-03-02 | 人民幣 (CNY) | 4.591830 | 0.0008 | 0.0168% |
| 2026-02-26 | 人民幣 (CNY) | 4.591060 | 0.0040 | 0.0874% |
| 2026-02-25 | 人民幣 (CNY) | 4.587050 | -0.0036 | -0.0793% |
| 2026-02-24 | 人民幣 (CNY) | 4.590690 | 0.0001 | 0.0022% |
| 2026-02-23 | 人民幣 (CNY) | 4.590590 | 0.0060 | 0.1309% |
| 2026-02-13 | 人民幣 (CNY) | 4.584590 | 0.0035 | 0.0771% |
| 2026-02-12 | 人民幣 (CNY) | 4.581060 | 0.0058 | 0.1270% |
| 2026-02-11 | 人民幣 (CNY) | 4.575250 | -0.0157 | -0.3411% |
| 2026-02-10 | 人民幣 (CNY) | 4.590910 | 0.0131 | 0.2853% |
| 2026-02-09 | 人民幣 (CNY) | 4.577850 | -0.0125 | -0.2721% |
| 2026-02-06 | 人民幣 (CNY) | 4.590340 | 0.0058 | 0.1256% |
| 2026-02-05 | 人民幣 (CNY) | 4.584580 | 0.0100 | 0.2193% |
| 2026-02-04 | 人民幣 (CNY) | 4.574550 | -0.0015 | -0.0319% |
| 2026-02-03 | 人民幣 (CNY) | 4.576010 | 0.0048 | 0.1048% |
| 2026-02-02 | 人民幣 (CNY) | 4.571220 | 0.0187 | 0.4101% |
| 2026-01-30 | 人民幣 (CNY) | 4.552550 | 0.0202 | 0.4450% |
| 2026-01-29 | 人民幣 (CNY) | 4.532380 | 0.0005 | 0.0115% |
| 2026-01-28 | 人民幣 (CNY) | 4.531860 | -0.0117 | -0.2577% |
| 2026-01-27 | 人民幣 (CNY) | 4.543570 | -0.0075 | -0.1652% |
| 2026-01-26 | 人民幣 (CNY) | 4.551090 | -0.0053 | -0.1165% |
| 2026-01-23 | 人民幣 (CNY) | 4.556400 | -0.0067 | -0.1468% |
| 2026-01-22 | 人民幣 (CNY) | 4.563100 | -0.0068 | -0.1479% |
| 2026-01-21 | 人民幣 (CNY) | 4.569860 | 0.0032 | 0.0701% |
| 2026-01-20 | 人民幣 (CNY) | 4.566660 | 0.0032 | 0.0697% |
| 2026-01-19 | 人民幣 (CNY) | 4.563480 | 0.0089 | 0.1947% |
| 2026-01-16 | 人民幣 (CNY) | 4.554610 | 0.0013 | 0.0290% |
| 2026-01-15 | 人民幣 (CNY) | 4.553290 | -0.0050 | -0.1086% |
| 2026-01-14 | 人民幣 (CNY) | 4.558240 | -0.0031 | -0.0688% |
| 2026-01-13 | 人民幣 (CNY) | 4.561380 | -0.0002 | -0.0035% |
| 2026-01-12 | 人民幣 (CNY) | 4.561540 | 0.0111 | 0.2431% |
| 2026-01-09 | 人民幣 (CNY) | 4.550480 | 0.0036 | 0.0796% |
| 2026-01-08 | 人民幣 (CNY) | 4.546860 | 0.0161 | 0.3558% |
| 2026-01-07 | 人民幣 (CNY) | 4.530740 | -0.0109 | -0.2393% |
| 2026-01-06 | 人民幣 (CNY) | 4.541610 | -0.0016 | -0.0350% |
| 2026-01-05 | 人民幣 (CNY) | 4.543200 | 0.0153 | 0.3370% |
| 2026-01-02 | 人民幣 (CNY) | 4.527940 | -- | -- |