| 漲跌 | 0.090710 (1.9755%) |
| 最高 | 4.700240 (2.3609%) |
| 最低 | 4.591830 (0.0000%) |
| 平均 | 4.6588 (1.4586%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 人民幣 (CNY) | 4.682540 | -0.0077 | -0.1640% |
| 2026-06-22 | 人民幣 (CNY) | 4.690230 | -0.0036 | -0.0758% |
| 2026-06-18 | 人民幣 (CNY) | 4.693790 | -0.0027 | -0.0569% |
| 2026-06-17 | 人民幣 (CNY) | 4.696460 | 0.0027 | 0.0569% |
| 2026-06-16 | 人民幣 (CNY) | 4.693790 | 0.0014 | 0.0290% |
| 2026-06-15 | 人民幣 (CNY) | 4.692430 | -0.0078 | -0.1662% |
| 2026-06-12 | 人民幣 (CNY) | 4.700240 | 0.0104 | 0.2218% |
| 2026-06-11 | 人民幣 (CNY) | 4.689840 | -0.0072 | -0.1537% |
| 2026-06-10 | 人民幣 (CNY) | 4.697060 | 0.0010 | 0.0219% |
| 2026-06-09 | 人民幣 (CNY) | 4.696030 | 0.0179 | 0.3831% |
| 2026-06-08 | 人民幣 (CNY) | 4.678110 | 0.0044 | 0.0944% |
| 2026-06-05 | 人民幣 (CNY) | 4.673700 | 0.0083 | 0.1779% |
| 2026-06-04 | 人民幣 (CNY) | 4.665400 | 0.0015 | 0.0317% |
| 2026-06-03 | 人民幣 (CNY) | 4.663920 | -0.0129 | -0.2756% |
| 2026-06-02 | 人民幣 (CNY) | 4.676810 | 0.0160 | 0.3431% |
| 2026-06-01 | 人民幣 (CNY) | 4.660820 | 0.0034 | 0.0734% |
| 2026-05-29 | 人民幣 (CNY) | 4.657400 | 0.0011 | 0.0234% |
| 2026-05-28 | 人民幣 (CNY) | 4.656310 | 0.0028 | 0.0610% |
| 2026-05-27 | 人民幣 (CNY) | 4.653470 | -0.0024 | -0.0507% |
| 2026-05-26 | 人民幣 (CNY) | 4.655830 | -0.0041 | -0.0884% |
| 2026-05-25 | 人民幣 (CNY) | 4.659950 | -0.0060 | -0.1290% |
| 2026-05-22 | 人民幣 (CNY) | 4.665970 | -0.0023 | -0.0486% |
| 2026-05-21 | 人民幣 (CNY) | 4.668240 | -0.0043 | -0.0927% |
| 2026-05-20 | 人民幣 (CNY) | 4.672570 | -0.0039 | -0.0840% |
| 2026-05-19 | 人民幣 (CNY) | 4.676500 | 0.0158 | 0.3379% |
| 2026-05-18 | 人民幣 (CNY) | 4.660750 | 0.0022 | 0.0468% |
| 2026-05-15 | 人民幣 (CNY) | 4.658570 | -0.0091 | -0.1943% |
| 2026-05-14 | 人民幣 (CNY) | 4.667640 | 0.0020 | 0.0433% |
| 2026-05-13 | 人民幣 (CNY) | 4.665620 | 0.0072 | 0.1550% |
| 2026-05-12 | 人民幣 (CNY) | 4.658400 | 0.0114 | 0.2464% |
| 2026-05-11 | 人民幣 (CNY) | 4.646950 | 0.0062 | 0.1336% |
| 2026-05-08 | 人民幣 (CNY) | 4.640750 | 0.0003 | 0.0060% |
| 2026-05-07 | 人民幣 (CNY) | 4.640470 | 0.0005 | 0.0112% |
| 2026-05-06 | 人民幣 (CNY) | 4.639950 | -0.0118 | -0.2543% |
| 2026-05-05 | 人民幣 (CNY) | 4.651780 | -0.0071 | -0.1524% |
| 2026-05-04 | 人民幣 (CNY) | 4.658880 | 0.0068 | 0.1466% |
| 2026-04-30 | 人民幣 (CNY) | 4.652060 | 0.0089 | 0.1912% |
| 2026-04-29 | 人民幣 (CNY) | 4.643180 | 0.0078 | 0.1687% |
| 2026-04-28 | 人民幣 (CNY) | 4.635360 | 0.0039 | 0.0851% |
| 2026-04-27 | 人民幣 (CNY) | 4.631420 | -0.0004 | -0.0097% |
| 2026-04-24 | 人民幣 (CNY) | 4.631870 | -0.0108 | -0.2316% |
| 2026-04-23 | 人民幣 (CNY) | 4.642620 | -0.0017 | -0.0360% |
| 2026-04-22 | 人民幣 (CNY) | 4.644290 | 0.0022 | 0.0472% |
| 2026-04-21 | 人民幣 (CNY) | 4.642100 | -0.0025 | -0.0538% |
| 2026-04-20 | 人民幣 (CNY) | 4.644600 | -0.0030 | -0.0639% |
| 2026-04-17 | 人民幣 (CNY) | 4.647570 | -0.0025 | -0.0535% |
| 2026-04-16 | 人民幣 (CNY) | 4.650060 | -0.0169 | -0.3623% |
| 2026-04-15 | 人民幣 (CNY) | 4.666970 | -0.0103 | -0.2198% |
| 2026-04-14 | 人民幣 (CNY) | 4.677250 | -0.0033 | -0.0699% |
| 2026-04-13 | 人民幣 (CNY) | 4.680520 | 0.0116 | 0.2478% |
| 2026-04-10 | 人民幣 (CNY) | 4.668950 | 0.0027 | 0.0570% |
| 2026-04-09 | 人民幣 (CNY) | 4.666290 | -0.0143 | -0.3051% |
| 2026-04-08 | 人民幣 (CNY) | 4.680570 | 0.0009 | 0.0201% |
| 2026-04-07 | 人民幣 (CNY) | 4.679630 | 0.0142 | 0.3039% |
| 2026-04-02 | 人民幣 (CNY) | 4.665450 | -0.0050 | -0.1071% |
| 2026-04-01 | 人民幣 (CNY) | 4.670450 | 0.0160 | 0.3431% |
| 2026-03-31 | 人民幣 (CNY) | 4.654480 | 0.0019 | 0.0408% |
| 2026-03-30 | 人民幣 (CNY) | 4.652580 | 0.0195 | 0.4211% |
| 2026-03-27 | 人民幣 (CNY) | 4.633070 | -0.0055 | -0.1188% |
| 2026-03-26 | 人民幣 (CNY) | 4.638580 | -0.0115 | -0.2464% |
| 2026-03-25 | 人民幣 (CNY) | 4.650040 | -0.0266 | -0.5690% |
| 2026-03-24 | 人民幣 (CNY) | 4.676650 | 0.0051 | 0.1092% |
| 2026-03-23 | 人民幣 (CNY) | 4.671550 | 0.0004 | 0.0088% |
| 2026-03-20 | 人民幣 (CNY) | 4.671140 | 0.0184 | 0.3955% |
| 2026-03-19 | 人民幣 (CNY) | 4.652740 | -0.0013 | -0.0286% |
| 2026-03-18 | 人民幣 (CNY) | 4.654070 | -0.0012 | -0.0253% |
| 2026-03-17 | 人民幣 (CNY) | 4.655250 | 0.0004 | 0.0088% |
| 2026-03-16 | 人民幣 (CNY) | 4.654840 | 0.0007 | 0.0159% |
| 2026-03-13 | 人民幣 (CNY) | 4.654100 | -0.0027 | -0.0571% |
| 2026-03-12 | 人民幣 (CNY) | 4.656760 | 0.0135 | 0.2914% |
| 2026-03-11 | 人民幣 (CNY) | 4.643230 | -0.0127 | -0.2734% |
| 2026-03-10 | 人民幣 (CNY) | 4.655960 | 0.0190 | 0.4087% |
| 2026-03-09 | 人民幣 (CNY) | 4.637010 | 0.0221 | 0.4795% |
| 2026-03-06 | 人民幣 (CNY) | 4.614880 | -0.0060 | -0.1301% |
| 2026-03-05 | 人民幣 (CNY) | 4.620890 | 0.0103 | 0.2234% |
| 2026-03-04 | 人民幣 (CNY) | 4.610590 | 0.0024 | 0.0512% |
| 2026-03-03 | 人民幣 (CNY) | 4.608230 | 0.0164 | 0.3572% |
| 2026-03-02 | 人民幣 (CNY) | 4.591830 | -- | -- |