| 漲跌 | 0.178390 (3.9036%) |
| 最高 | 4.776650 (4.5237%) |
| 最低 | 4.533920 (-0.7878%) |
| 平均 | 4.6584 (1.9359%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 人民幣 (CNY) | 4.748310 | -0.0283 | -0.5933% |
| 2026-03-24 | 人民幣 (CNY) | 4.776650 | 0.0051 | 0.1069% |
| 2026-03-23 | 人民幣 (CNY) | 4.771550 | 0.0004 | 0.0086% |
| 2026-03-20 | 人民幣 (CNY) | 4.771140 | 0.0184 | 0.3871% |
| 2026-03-19 | 人民幣 (CNY) | 4.752740 | -0.0013 | -0.0280% |
| 2026-03-18 | 人民幣 (CNY) | 4.754070 | -0.0012 | -0.0248% |
| 2026-03-17 | 人民幣 (CNY) | 4.755250 | 0.0004 | 0.0086% |
| 2026-03-16 | 人民幣 (CNY) | 4.754840 | 0.0007 | 0.0156% |
| 2026-03-13 | 人民幣 (CNY) | 4.754100 | -0.0027 | -0.0559% |
| 2026-03-12 | 人民幣 (CNY) | 4.756760 | 0.0135 | 0.2852% |
| 2026-03-11 | 人民幣 (CNY) | 4.743230 | -0.0127 | -0.2677% |
| 2026-03-10 | 人民幣 (CNY) | 4.755960 | 0.0190 | 0.4000% |
| 2026-03-09 | 人民幣 (CNY) | 4.737010 | 0.0221 | 0.4694% |
| 2026-03-06 | 人民幣 (CNY) | 4.714880 | -0.0060 | -0.1273% |
| 2026-03-05 | 人民幣 (CNY) | 4.720890 | 0.0103 | 0.2187% |
| 2026-03-04 | 人民幣 (CNY) | 4.710590 | 0.0024 | 0.0501% |
| 2026-03-03 | 人民幣 (CNY) | 4.708230 | 0.0164 | 0.3495% |
| 2026-03-02 | 人民幣 (CNY) | 4.691830 | 0.0008 | 0.0164% |
| 2026-02-26 | 人民幣 (CNY) | 4.691060 | 0.0040 | 0.0856% |
| 2026-02-25 | 人民幣 (CNY) | 4.687050 | -0.0036 | -0.0776% |
| 2026-02-24 | 人民幣 (CNY) | 4.690690 | 0.0001 | 0.0021% |
| 2026-02-23 | 人民幣 (CNY) | 4.690590 | 0.0060 | 0.1281% |
| 2026-02-13 | 人民幣 (CNY) | 4.684590 | 0.0035 | 0.0754% |
| 2026-02-12 | 人民幣 (CNY) | 4.681060 | 0.0058 | 0.1243% |
| 2026-02-11 | 人民幣 (CNY) | 4.675250 | -0.0157 | -0.3338% |
| 2026-02-10 | 人民幣 (CNY) | 4.690910 | 0.0131 | 0.2792% |
| 2026-02-09 | 人民幣 (CNY) | 4.677850 | -0.0125 | -0.2663% |
| 2026-02-06 | 人民幣 (CNY) | 4.690340 | 0.0058 | 0.1230% |
| 2026-02-05 | 人民幣 (CNY) | 4.684580 | 0.0100 | 0.2146% |
| 2026-02-04 | 人民幣 (CNY) | 4.674550 | -0.0015 | -0.0312% |
| 2026-02-03 | 人民幣 (CNY) | 4.676010 | 0.0048 | 0.1025% |
| 2026-02-02 | 人民幣 (CNY) | 4.671220 | 0.0187 | 0.4013% |
| 2026-01-30 | 人民幣 (CNY) | 4.652550 | 0.0202 | 0.4354% |
| 2026-01-29 | 人民幣 (CNY) | 4.632380 | 0.0005 | 0.0112% |
| 2026-01-28 | 人民幣 (CNY) | 4.631860 | -0.0117 | -0.2522% |
| 2026-01-27 | 人民幣 (CNY) | 4.643570 | -0.0075 | -0.1617% |
| 2026-01-26 | 人民幣 (CNY) | 4.651090 | -0.0053 | -0.1140% |
| 2026-01-23 | 人民幣 (CNY) | 4.656400 | -0.0067 | -0.1437% |
| 2026-01-22 | 人民幣 (CNY) | 4.663100 | -0.0068 | -0.1448% |
| 2026-01-21 | 人民幣 (CNY) | 4.669860 | 0.0032 | 0.0686% |
| 2026-01-20 | 人民幣 (CNY) | 4.666660 | 0.0032 | 0.0682% |
| 2026-01-19 | 人民幣 (CNY) | 4.663480 | 0.0089 | 0.1906% |
| 2026-01-16 | 人民幣 (CNY) | 4.654610 | 0.0013 | 0.0284% |
| 2026-01-15 | 人民幣 (CNY) | 4.653290 | -0.0050 | -0.1063% |
| 2026-01-14 | 人民幣 (CNY) | 4.658240 | -0.0031 | -0.0674% |
| 2026-01-13 | 人民幣 (CNY) | 4.661380 | -0.0002 | -0.0034% |
| 2026-01-12 | 人民幣 (CNY) | 4.661540 | 0.0111 | 0.2378% |
| 2026-01-09 | 人民幣 (CNY) | 4.650480 | 0.0036 | 0.0779% |
| 2026-01-08 | 人民幣 (CNY) | 4.646860 | 0.0161 | 0.3481% |
| 2026-01-07 | 人民幣 (CNY) | 4.630740 | -0.0109 | -0.2342% |
| 2026-01-06 | 人民幣 (CNY) | 4.641610 | -0.0016 | -0.0342% |
| 2026-01-05 | 人民幣 (CNY) | 4.643200 | 0.0153 | 0.3297% |
| 2026-01-02 | 人民幣 (CNY) | 4.627940 | 0.0116 | 0.2504% |
| 2025-12-31 | 人民幣 (CNY) | 4.616380 | -0.0003 | -0.0065% |
| 2025-12-30 | 人民幣 (CNY) | 4.616680 | 0.0049 | 0.1071% |
| 2025-12-29 | 人民幣 (CNY) | 4.611740 | 0.0020 | 0.0434% |
| 2025-12-26 | 人民幣 (CNY) | 4.609740 | -0.0057 | -0.1226% |
| 2025-12-24 | 人民幣 (CNY) | 4.615400 | 0.0015 | 0.0332% |
| 2025-12-23 | 人民幣 (CNY) | 4.613870 | 0.0058 | 0.1261% |
| 2025-12-22 | 人民幣 (CNY) | 4.608060 | 0.0029 | 0.0625% |
| 2025-12-19 | 人民幣 (CNY) | 4.605180 | 0.0022 | 0.0478% |
| 2025-12-18 | 人民幣 (CNY) | 4.602980 | 0.0023 | 0.0491% |
| 2025-12-17 | 人民幣 (CNY) | 4.600720 | 0.0064 | 0.1382% |
| 2025-12-16 | 人民幣 (CNY) | 4.594370 | 0.0179 | 0.3916% |
| 2025-12-15 | 人民幣 (CNY) | 4.576450 | 0.0339 | 0.7456% |
| 2025-12-12 | 人民幣 (CNY) | 4.542580 | -0.0089 | -0.1951% |
| 2025-12-11 | 人民幣 (CNY) | 4.551460 | 0.0115 | 0.2529% |
| 2025-12-10 | 人民幣 (CNY) | 4.539980 | 0.0044 | 0.0975% |
| 2025-12-09 | 人民幣 (CNY) | 4.535560 | 0.0016 | 0.0362% |
| 2025-12-08 | 人民幣 (CNY) | 4.533920 | -0.0090 | -0.1990% |
| 2025-12-05 | 人民幣 (CNY) | 4.542960 | -0.0153 | -0.3359% |
| 2025-12-04 | 人民幣 (CNY) | 4.558270 | -0.0019 | -0.0414% |
| 2025-12-03 | 人民幣 (CNY) | 4.560160 | -0.0080 | -0.1756% |
| 2025-12-02 | 人民幣 (CNY) | 4.568180 | -0.0017 | -0.0381% |
| 2025-12-01 | 人民幣 (CNY) | 4.569920 | -- | -- |