| 漲跌 | 0.090710 (1.9334%) |
| 最高 | 4.800240 (2.3106%) |
| 最低 | 4.691830 (0.0000%) |
| 平均 | 4.7588 (1.4275%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 人民幣 (CNY) | 4.782540 | -0.0077 | -0.1605% |
| 2026-06-22 | 人民幣 (CNY) | 4.790230 | -0.0036 | -0.0743% |
| 2026-06-18 | 人民幣 (CNY) | 4.793790 | -0.0027 | -0.0557% |
| 2026-06-17 | 人民幣 (CNY) | 4.796460 | 0.0027 | 0.0557% |
| 2026-06-16 | 人民幣 (CNY) | 4.793790 | 0.0014 | 0.0284% |
| 2026-06-15 | 人民幣 (CNY) | 4.792430 | -0.0078 | -0.1627% |
| 2026-06-12 | 人民幣 (CNY) | 4.800240 | 0.0104 | 0.2171% |
| 2026-06-11 | 人民幣 (CNY) | 4.789840 | -0.0072 | -0.1505% |
| 2026-06-10 | 人民幣 (CNY) | 4.797060 | 0.0010 | 0.0215% |
| 2026-06-09 | 人民幣 (CNY) | 4.796030 | 0.0179 | 0.3750% |
| 2026-06-08 | 人民幣 (CNY) | 4.778110 | 0.0044 | 0.0924% |
| 2026-06-05 | 人民幣 (CNY) | 4.773700 | 0.0083 | 0.1742% |
| 2026-06-04 | 人民幣 (CNY) | 4.765400 | 0.0015 | 0.0311% |
| 2026-06-03 | 人民幣 (CNY) | 4.763920 | -0.0129 | -0.2698% |
| 2026-06-02 | 人民幣 (CNY) | 4.776810 | 0.0160 | 0.3359% |
| 2026-06-01 | 人民幣 (CNY) | 4.760820 | 0.0034 | 0.0719% |
| 2026-05-29 | 人民幣 (CNY) | 4.757400 | 0.0011 | 0.0229% |
| 2026-05-28 | 人民幣 (CNY) | 4.756310 | 0.0028 | 0.0597% |
| 2026-05-27 | 人民幣 (CNY) | 4.753470 | -0.0024 | -0.0496% |
| 2026-05-26 | 人民幣 (CNY) | 4.755830 | -0.0041 | -0.0866% |
| 2026-05-25 | 人民幣 (CNY) | 4.759950 | -0.0060 | -0.1263% |
| 2026-05-22 | 人民幣 (CNY) | 4.765970 | -0.0023 | -0.0476% |
| 2026-05-21 | 人民幣 (CNY) | 4.768240 | -0.0043 | -0.0907% |
| 2026-05-20 | 人民幣 (CNY) | 4.772570 | -0.0039 | -0.0823% |
| 2026-05-19 | 人民幣 (CNY) | 4.776500 | 0.0158 | 0.3308% |
| 2026-05-18 | 人民幣 (CNY) | 4.760750 | 0.0022 | 0.0458% |
| 2026-05-15 | 人民幣 (CNY) | 4.758570 | -0.0091 | -0.1902% |
| 2026-05-14 | 人民幣 (CNY) | 4.767640 | 0.0020 | 0.0424% |
| 2026-05-13 | 人民幣 (CNY) | 4.765620 | 0.0072 | 0.1517% |
| 2026-05-12 | 人民幣 (CNY) | 4.758400 | 0.0114 | 0.2412% |
| 2026-05-11 | 人民幣 (CNY) | 4.746950 | 0.0062 | 0.1308% |
| 2026-05-08 | 人民幣 (CNY) | 4.740750 | 0.0003 | 0.0059% |
| 2026-05-07 | 人民幣 (CNY) | 4.740470 | 0.0005 | 0.0110% |
| 2026-05-06 | 人民幣 (CNY) | 4.739950 | -0.0118 | -0.2490% |
| 2026-05-05 | 人民幣 (CNY) | 4.751780 | -0.0071 | -0.1492% |
| 2026-05-04 | 人民幣 (CNY) | 4.758880 | 0.0068 | 0.1435% |
| 2026-04-30 | 人民幣 (CNY) | 4.752060 | 0.0089 | 0.1872% |
| 2026-04-29 | 人民幣 (CNY) | 4.743180 | 0.0078 | 0.1651% |
| 2026-04-28 | 人民幣 (CNY) | 4.735360 | 0.0039 | 0.0833% |
| 2026-04-27 | 人民幣 (CNY) | 4.731420 | -0.0004 | -0.0095% |
| 2026-04-24 | 人民幣 (CNY) | 4.731870 | -0.0108 | -0.2267% |
| 2026-04-23 | 人民幣 (CNY) | 4.742620 | -0.0017 | -0.0352% |
| 2026-04-22 | 人民幣 (CNY) | 4.744290 | 0.0022 | 0.0462% |
| 2026-04-21 | 人民幣 (CNY) | 4.742100 | -0.0025 | -0.0527% |
| 2026-04-20 | 人民幣 (CNY) | 4.744600 | -0.0030 | -0.0626% |
| 2026-04-17 | 人民幣 (CNY) | 4.747570 | -0.0025 | -0.0524% |
| 2026-04-16 | 人民幣 (CNY) | 4.750060 | -0.0169 | -0.3547% |
| 2026-04-15 | 人民幣 (CNY) | 4.766970 | -0.0103 | -0.2152% |
| 2026-04-14 | 人民幣 (CNY) | 4.777250 | -0.0033 | -0.0684% |
| 2026-04-13 | 人民幣 (CNY) | 4.780520 | 0.0116 | 0.2426% |
| 2026-04-10 | 人民幣 (CNY) | 4.768950 | 0.0027 | 0.0558% |
| 2026-04-09 | 人民幣 (CNY) | 4.766290 | -0.0143 | -0.2987% |
| 2026-04-08 | 人民幣 (CNY) | 4.780570 | 0.0009 | 0.0197% |
| 2026-04-07 | 人民幣 (CNY) | 4.779630 | 0.0142 | 0.2976% |
| 2026-04-02 | 人民幣 (CNY) | 4.765450 | -0.0050 | -0.1048% |
| 2026-04-01 | 人民幣 (CNY) | 4.770450 | 0.0160 | 0.3359% |
| 2026-03-31 | 人民幣 (CNY) | 4.754480 | 0.0019 | 0.0400% |
| 2026-03-30 | 人民幣 (CNY) | 4.752580 | 0.0195 | 0.4122% |
| 2026-03-27 | 人民幣 (CNY) | 4.733070 | -0.0055 | -0.1163% |
| 2026-03-26 | 人民幣 (CNY) | 4.738580 | -0.0115 | -0.2413% |
| 2026-03-25 | 人民幣 (CNY) | 4.750040 | -0.0266 | -0.5571% |
| 2026-03-24 | 人民幣 (CNY) | 4.776650 | 0.0051 | 0.1069% |
| 2026-03-23 | 人民幣 (CNY) | 4.771550 | 0.0004 | 0.0086% |
| 2026-03-20 | 人民幣 (CNY) | 4.771140 | 0.0184 | 0.3871% |
| 2026-03-19 | 人民幣 (CNY) | 4.752740 | -0.0013 | -0.0280% |
| 2026-03-18 | 人民幣 (CNY) | 4.754070 | -0.0012 | -0.0248% |
| 2026-03-17 | 人民幣 (CNY) | 4.755250 | 0.0004 | 0.0086% |
| 2026-03-16 | 人民幣 (CNY) | 4.754840 | 0.0007 | 0.0156% |
| 2026-03-13 | 人民幣 (CNY) | 4.754100 | -0.0027 | -0.0559% |
| 2026-03-12 | 人民幣 (CNY) | 4.756760 | 0.0135 | 0.2852% |
| 2026-03-11 | 人民幣 (CNY) | 4.743230 | -0.0127 | -0.2677% |
| 2026-03-10 | 人民幣 (CNY) | 4.755960 | 0.0190 | 0.4000% |
| 2026-03-09 | 人民幣 (CNY) | 4.737010 | 0.0221 | 0.4694% |
| 2026-03-06 | 人民幣 (CNY) | 4.714880 | -0.0060 | -0.1273% |
| 2026-03-05 | 人民幣 (CNY) | 4.720890 | 0.0103 | 0.2187% |
| 2026-03-04 | 人民幣 (CNY) | 4.710590 | 0.0024 | 0.0501% |
| 2026-03-03 | 人民幣 (CNY) | 4.708230 | 0.0164 | 0.3495% |
| 2026-03-02 | 人民幣 (CNY) | 4.691830 | -- | -- |