| 漲跌 | 0.090160 (1.9836%) |
| 最高 | 4.653070 (2.3692%) |
| 最低 | 4.545380 (0.0000%) |
| 平均 | 4.6119 (1.4634%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 人民幣 (CNY) | 4.635540 | -0.0076 | -0.1641% |
| 2026-06-22 | 人民幣 (CNY) | 4.643160 | -0.0035 | -0.0758% |
| 2026-06-18 | 人民幣 (CNY) | 4.646680 | -0.0026 | -0.0570% |
| 2026-06-17 | 人民幣 (CNY) | 4.649330 | 0.0026 | 0.0570% |
| 2026-06-16 | 人民幣 (CNY) | 4.646680 | 0.0013 | 0.0288% |
| 2026-06-15 | 人民幣 (CNY) | 4.645340 | -0.0077 | -0.1661% |
| 2026-06-12 | 人民幣 (CNY) | 4.653070 | 0.0103 | 0.2219% |
| 2026-06-11 | 人民幣 (CNY) | 4.642770 | -0.0072 | -0.1538% |
| 2026-06-10 | 人民幣 (CNY) | 4.649920 | 0.0010 | 0.0219% |
| 2026-06-09 | 人民幣 (CNY) | 4.648900 | 0.0177 | 0.3828% |
| 2026-06-08 | 人民幣 (CNY) | 4.631170 | 0.0044 | 0.0947% |
| 2026-06-05 | 人民幣 (CNY) | 4.626790 | 0.0082 | 0.1778% |
| 2026-06-04 | 人民幣 (CNY) | 4.618580 | 0.0015 | 0.0318% |
| 2026-06-03 | 人民幣 (CNY) | 4.617110 | -0.0128 | -0.2756% |
| 2026-06-02 | 人民幣 (CNY) | 4.629870 | 0.0158 | 0.3431% |
| 2026-06-01 | 人民幣 (CNY) | 4.614040 | 0.0034 | 0.0733% |
| 2026-05-29 | 人民幣 (CNY) | 4.610660 | 0.0011 | 0.0234% |
| 2026-05-28 | 人民幣 (CNY) | 4.609580 | 0.0028 | 0.0610% |
| 2026-05-27 | 人民幣 (CNY) | 4.606770 | -0.0023 | -0.0506% |
| 2026-05-26 | 人民幣 (CNY) | 4.609100 | -0.0041 | -0.0887% |
| 2026-05-25 | 人民幣 (CNY) | 4.613190 | -0.0060 | -0.1288% |
| 2026-05-22 | 人民幣 (CNY) | 4.619140 | -0.0022 | -0.0487% |
| 2026-05-21 | 人民幣 (CNY) | 4.621390 | -0.0043 | -0.0925% |
| 2026-05-20 | 人民幣 (CNY) | 4.625670 | -0.0039 | -0.0842% |
| 2026-05-19 | 人民幣 (CNY) | 4.629570 | 0.0156 | 0.3381% |
| 2026-05-18 | 人民幣 (CNY) | 4.613970 | 0.0022 | 0.0468% |
| 2026-05-15 | 人民幣 (CNY) | 4.611810 | -0.0090 | -0.1943% |
| 2026-05-14 | 人民幣 (CNY) | 4.620790 | 0.0020 | 0.0431% |
| 2026-05-13 | 人民幣 (CNY) | 4.618800 | 0.0072 | 0.1550% |
| 2026-05-12 | 人民幣 (CNY) | 4.611650 | 0.0113 | 0.2463% |
| 2026-05-11 | 人民幣 (CNY) | 4.600320 | 0.0061 | 0.1336% |
| 2026-05-08 | 人民幣 (CNY) | 4.594180 | 0.0003 | 0.0061% |
| 2026-05-07 | 人民幣 (CNY) | 4.593900 | 0.0005 | 0.0113% |
| 2026-05-06 | 人民幣 (CNY) | 4.593380 | -0.0117 | -0.2543% |
| 2026-05-05 | 人民幣 (CNY) | 4.605090 | -0.0070 | -0.1526% |
| 2026-05-04 | 人民幣 (CNY) | 4.612130 | 0.0068 | 0.1468% |
| 2026-04-30 | 人民幣 (CNY) | 4.605370 | 0.0088 | 0.1912% |
| 2026-04-29 | 人民幣 (CNY) | 4.596580 | 0.0077 | 0.1687% |
| 2026-04-28 | 人民幣 (CNY) | 4.588840 | 0.0039 | 0.0853% |
| 2026-04-27 | 人民幣 (CNY) | 4.584930 | -0.0004 | -0.0098% |
| 2026-04-24 | 人民幣 (CNY) | 4.585380 | -0.0106 | -0.2315% |
| 2026-04-23 | 人民幣 (CNY) | 4.596020 | -0.0017 | -0.0361% |
| 2026-04-22 | 人民幣 (CNY) | 4.597680 | 0.0022 | 0.0472% |
| 2026-04-21 | 人民幣 (CNY) | 4.595510 | -0.0025 | -0.0539% |
| 2026-04-20 | 人民幣 (CNY) | 4.597990 | -0.0029 | -0.0639% |
| 2026-04-17 | 人民幣 (CNY) | 4.600930 | -0.0021 | -0.0454% |
| 2026-04-16 | 人民幣 (CNY) | 4.603020 | -0.0167 | -0.3624% |
| 2026-04-15 | 人民幣 (CNY) | 4.619760 | -0.0102 | -0.2199% |
| 2026-04-14 | 人民幣 (CNY) | 4.629940 | -0.0032 | -0.0699% |
| 2026-04-13 | 人民幣 (CNY) | 4.633180 | 0.0114 | 0.2477% |
| 2026-04-10 | 人民幣 (CNY) | 4.621730 | 0.0026 | 0.0574% |
| 2026-04-09 | 人民幣 (CNY) | 4.619080 | -0.0141 | -0.3052% |
| 2026-04-08 | 人民幣 (CNY) | 4.633220 | 0.0009 | 0.0199% |
| 2026-04-07 | 人民幣 (CNY) | 4.632300 | 0.0140 | 0.3042% |
| 2026-04-02 | 人民幣 (CNY) | 4.618250 | -0.0050 | -0.1073% |
| 2026-04-01 | 人民幣 (CNY) | 4.623210 | 0.0158 | 0.3434% |
| 2026-03-31 | 人民幣 (CNY) | 4.607390 | 0.0019 | 0.0408% |
| 2026-03-30 | 人民幣 (CNY) | 4.605510 | 0.0193 | 0.4210% |
| 2026-03-27 | 人民幣 (CNY) | 4.586200 | -0.0054 | -0.1187% |
| 2026-03-26 | 人民幣 (CNY) | 4.591650 | -0.0114 | -0.2466% |
| 2026-03-25 | 人民幣 (CNY) | 4.603000 | -0.0263 | -0.5690% |
| 2026-03-24 | 人民幣 (CNY) | 4.629340 | 0.0050 | 0.1092% |
| 2026-03-23 | 人民幣 (CNY) | 4.624290 | 0.0004 | 0.0087% |
| 2026-03-20 | 人民幣 (CNY) | 4.623890 | 0.0182 | 0.3956% |
| 2026-03-19 | 人民幣 (CNY) | 4.605670 | -0.0013 | -0.0287% |
| 2026-03-18 | 人民幣 (CNY) | 4.606990 | -0.0012 | -0.0252% |
| 2026-03-17 | 人民幣 (CNY) | 4.608150 | 0.0004 | 0.0087% |
| 2026-03-16 | 人民幣 (CNY) | 4.607750 | 0.0007 | 0.0158% |
| 2026-03-13 | 人民幣 (CNY) | 4.607020 | -0.0026 | -0.0571% |
| 2026-03-12 | 人民幣 (CNY) | 4.609650 | 0.0134 | 0.2913% |
| 2026-03-11 | 人民幣 (CNY) | 4.596260 | -0.0126 | -0.2734% |
| 2026-03-10 | 人民幣 (CNY) | 4.608860 | 0.0188 | 0.4085% |
| 2026-03-09 | 人民幣 (CNY) | 4.590110 | 0.0219 | 0.4798% |
| 2026-03-06 | 人民幣 (CNY) | 4.568190 | -0.0060 | -0.1301% |
| 2026-03-05 | 人民幣 (CNY) | 4.574140 | 0.0102 | 0.2235% |
| 2026-03-04 | 人民幣 (CNY) | 4.563940 | 0.0023 | 0.0511% |
| 2026-03-03 | 人民幣 (CNY) | 4.561610 | 0.0162 | 0.3571% |
| 2026-03-02 | 人民幣 (CNY) | 4.545380 | -- | -- |