| 漲跌 | 0.065280 (1.4685%) |
| 最高 | 4.533220 (1.9760%) |
| 最低 | 4.445380 (0.0000%) |
| 平均 | 4.5053 (1.3481%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 人民幣 (CNY) | 4.510660 | 0.0011 | 0.0239% |
| 2026-05-28 | 人民幣 (CNY) | 4.509580 | 0.0028 | 0.0624% |
| 2026-05-27 | 人民幣 (CNY) | 4.506770 | -0.0023 | -0.0517% |
| 2026-05-26 | 人民幣 (CNY) | 4.509100 | -0.0041 | -0.0906% |
| 2026-05-25 | 人民幣 (CNY) | 4.513190 | -0.0060 | -0.1317% |
| 2026-05-22 | 人民幣 (CNY) | 4.519140 | -0.0022 | -0.0498% |
| 2026-05-21 | 人民幣 (CNY) | 4.521390 | -0.0043 | -0.0946% |
| 2026-05-20 | 人民幣 (CNY) | 4.525670 | -0.0039 | -0.0861% |
| 2026-05-19 | 人民幣 (CNY) | 4.529570 | 0.0156 | 0.3456% |
| 2026-05-18 | 人民幣 (CNY) | 4.513970 | 0.0022 | 0.0479% |
| 2026-05-15 | 人民幣 (CNY) | 4.511810 | -0.0090 | -0.1986% |
| 2026-05-14 | 人民幣 (CNY) | 4.520790 | 0.0020 | 0.0440% |
| 2026-05-13 | 人民幣 (CNY) | 4.518800 | 0.0072 | 0.1585% |
| 2026-05-12 | 人民幣 (CNY) | 4.511650 | 0.0113 | 0.2518% |
| 2026-05-11 | 人民幣 (CNY) | 4.500320 | 0.0061 | 0.1366% |
| 2026-05-08 | 人民幣 (CNY) | 4.494180 | 0.0003 | 0.0062% |
| 2026-05-07 | 人民幣 (CNY) | 4.493900 | 0.0005 | 0.0116% |
| 2026-05-06 | 人民幣 (CNY) | 4.493380 | -0.0117 | -0.2599% |
| 2026-05-05 | 人民幣 (CNY) | 4.505090 | -0.0070 | -0.1560% |
| 2026-05-04 | 人民幣 (CNY) | 4.512130 | 0.0068 | 0.1500% |
| 2026-04-30 | 人民幣 (CNY) | 4.505370 | 0.0088 | 0.1955% |
| 2026-04-29 | 人民幣 (CNY) | 4.496580 | 0.0077 | 0.1724% |
| 2026-04-28 | 人民幣 (CNY) | 4.488840 | 0.0039 | 0.0872% |
| 2026-04-27 | 人民幣 (CNY) | 4.484930 | -0.0004 | -0.0100% |
| 2026-04-24 | 人民幣 (CNY) | 4.485380 | -0.0106 | -0.2367% |
| 2026-04-23 | 人民幣 (CNY) | 4.496020 | -0.0017 | -0.0369% |
| 2026-04-22 | 人民幣 (CNY) | 4.497680 | 0.0022 | 0.0483% |
| 2026-04-21 | 人民幣 (CNY) | 4.495510 | -0.0025 | -0.0551% |
| 2026-04-20 | 人民幣 (CNY) | 4.497990 | -0.0029 | -0.0653% |
| 2026-04-17 | 人民幣 (CNY) | 4.500930 | -0.0021 | -0.0464% |
| 2026-04-16 | 人民幣 (CNY) | 4.503020 | -0.0167 | -0.3704% |
| 2026-04-15 | 人民幣 (CNY) | 4.519760 | -0.0102 | -0.2247% |
| 2026-04-14 | 人民幣 (CNY) | 4.529940 | -0.0032 | -0.0715% |
| 2026-04-13 | 人民幣 (CNY) | 4.533180 | 0.0114 | 0.2532% |
| 2026-04-10 | 人民幣 (CNY) | 4.521730 | 0.0026 | 0.0586% |
| 2026-04-09 | 人民幣 (CNY) | 4.519080 | -0.0141 | -0.3119% |
| 2026-04-08 | 人民幣 (CNY) | 4.533220 | 0.0009 | 0.0203% |
| 2026-04-07 | 人民幣 (CNY) | 4.532300 | 0.0140 | 0.3110% |
| 2026-04-02 | 人民幣 (CNY) | 4.518250 | -0.0050 | -0.1097% |
| 2026-04-01 | 人民幣 (CNY) | 4.523210 | 0.0158 | 0.3510% |
| 2026-03-31 | 人民幣 (CNY) | 4.507390 | 0.0019 | 0.0417% |
| 2026-03-30 | 人民幣 (CNY) | 4.505510 | 0.0193 | 0.4304% |
| 2026-03-27 | 人民幣 (CNY) | 4.486200 | -0.0054 | -0.1213% |
| 2026-03-26 | 人民幣 (CNY) | 4.491650 | -0.0114 | -0.2521% |
| 2026-03-25 | 人民幣 (CNY) | 4.503000 | -0.0263 | -0.5815% |
| 2026-03-24 | 人民幣 (CNY) | 4.529340 | 0.0050 | 0.1116% |
| 2026-03-23 | 人民幣 (CNY) | 4.524290 | 0.0004 | 0.0088% |
| 2026-03-20 | 人民幣 (CNY) | 4.523890 | 0.0182 | 0.4044% |
| 2026-03-19 | 人民幣 (CNY) | 4.505670 | -0.0013 | -0.0293% |
| 2026-03-18 | 人民幣 (CNY) | 4.506990 | -0.0012 | -0.0257% |
| 2026-03-17 | 人民幣 (CNY) | 4.508150 | 0.0004 | 0.0089% |
| 2026-03-16 | 人民幣 (CNY) | 4.507750 | 0.0007 | 0.0162% |
| 2026-03-13 | 人民幣 (CNY) | 4.507020 | -0.0026 | -0.0583% |
| 2026-03-12 | 人民幣 (CNY) | 4.509650 | 0.0134 | 0.2978% |
| 2026-03-11 | 人民幣 (CNY) | 4.496260 | -0.0126 | -0.2794% |
| 2026-03-10 | 人民幣 (CNY) | 4.508860 | 0.0188 | 0.4176% |
| 2026-03-09 | 人民幣 (CNY) | 4.490110 | 0.0219 | 0.4906% |
| 2026-03-06 | 人民幣 (CNY) | 4.468190 | -0.0060 | -0.1330% |
| 2026-03-05 | 人民幣 (CNY) | 4.474140 | 0.0102 | 0.2285% |
| 2026-03-04 | 人民幣 (CNY) | 4.463940 | 0.0023 | 0.0522% |
| 2026-03-03 | 人民幣 (CNY) | 4.461610 | 0.0162 | 0.3651% |
| 2026-03-02 | 人民幣 (CNY) | 4.445380 | -- | -- |