| 漲跌 | 0.120330 (2.7822%) |
| 最高 | 4.445380 (2.7822%) |
| 最低 | 4.289410 (-0.8240%) |
| 平均 | 4.3870 (1.4329%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-02 | 人民幣 (CNY) | 4.445380 | 0.0008 | 0.0171% |
| 2026-02-26 | 人民幣 (CNY) | 4.444620 | 0.0040 | 0.0894% |
| 2026-02-25 | 人民幣 (CNY) | 4.440650 | -0.0036 | -0.0810% |
| 2026-02-24 | 人民幣 (CNY) | 4.444250 | 0.0001 | 0.0023% |
| 2026-02-23 | 人民幣 (CNY) | 4.444150 | 0.0059 | 0.1338% |
| 2026-02-13 | 人民幣 (CNY) | 4.438210 | 0.0035 | 0.0789% |
| 2026-02-12 | 人民幣 (CNY) | 4.434710 | 0.0057 | 0.1296% |
| 2026-02-11 | 人民幣 (CNY) | 4.428970 | -0.0155 | -0.3487% |
| 2026-02-10 | 人民幣 (CNY) | 4.444470 | 0.0129 | 0.2918% |
| 2026-02-09 | 人民幣 (CNY) | 4.431540 | -0.0127 | -0.2864% |
| 2026-02-06 | 人民幣 (CNY) | 4.444270 | 0.0057 | 0.1286% |
| 2026-02-05 | 人民幣 (CNY) | 4.438560 | 0.0099 | 0.2242% |
| 2026-02-04 | 人民幣 (CNY) | 4.428630 | -0.0014 | -0.0327% |
| 2026-02-03 | 人民幣 (CNY) | 4.430080 | 0.0080 | 0.1802% |
| 2026-02-02 | 人民幣 (CNY) | 4.422110 | 0.0153 | 0.3463% |
| 2026-01-30 | 人民幣 (CNY) | 4.406850 | 0.0200 | 0.4550% |
| 2026-01-29 | 人民幣 (CNY) | 4.386890 | 0.0005 | 0.0119% |
| 2026-01-28 | 人民幣 (CNY) | 4.386370 | -0.0116 | -0.2635% |
| 2026-01-27 | 人民幣 (CNY) | 4.397960 | -0.0074 | -0.1691% |
| 2026-01-26 | 人民幣 (CNY) | 4.405410 | -0.0052 | -0.1190% |
| 2026-01-23 | 人民幣 (CNY) | 4.410660 | -0.0066 | -0.1501% |
| 2026-01-22 | 人民幣 (CNY) | 4.417290 | -0.0067 | -0.1514% |
| 2026-01-21 | 人民幣 (CNY) | 4.423990 | 0.0032 | 0.0717% |
| 2026-01-20 | 人民幣 (CNY) | 4.420820 | 0.0032 | 0.0713% |
| 2026-01-19 | 人民幣 (CNY) | 4.417670 | 0.0088 | 0.1991% |
| 2026-01-16 | 人民幣 (CNY) | 4.408890 | 0.0013 | 0.0297% |
| 2026-01-15 | 人民幣 (CNY) | 4.407580 | -0.0049 | -0.1110% |
| 2026-01-14 | 人民幣 (CNY) | 4.412480 | -0.0031 | -0.0707% |
| 2026-01-13 | 人民幣 (CNY) | 4.415600 | -0.0002 | -0.0034% |
| 2026-01-12 | 人民幣 (CNY) | 4.415750 | 0.0109 | 0.2484% |
| 2026-01-09 | 人民幣 (CNY) | 4.404810 | 0.0036 | 0.0816% |
| 2026-01-08 | 人民幣 (CNY) | 4.401220 | 0.0160 | 0.3639% |
| 2026-01-07 | 人民幣 (CNY) | 4.385260 | -0.0108 | -0.2450% |
| 2026-01-06 | 人民幣 (CNY) | 4.396030 | -0.0016 | -0.0357% |
| 2026-01-05 | 人民幣 (CNY) | 4.397600 | 0.0151 | 0.3448% |
| 2026-01-02 | 人民幣 (CNY) | 4.382490 | 0.0114 | 0.2617% |
| 2025-12-31 | 人民幣 (CNY) | 4.371050 | -0.0003 | -0.0066% |
| 2025-12-30 | 人民幣 (CNY) | 4.371340 | 0.0049 | 0.1120% |
| 2025-12-29 | 人民幣 (CNY) | 4.366450 | 0.0020 | 0.0454% |
| 2025-12-26 | 人民幣 (CNY) | 4.364470 | -0.0056 | -0.1281% |
| 2025-12-24 | 人民幣 (CNY) | 4.370070 | 0.0015 | 0.0346% |
| 2025-12-23 | 人民幣 (CNY) | 4.368560 | 0.0058 | 0.1318% |
| 2025-12-22 | 人民幣 (CNY) | 4.362810 | 0.0029 | 0.0656% |
| 2025-12-19 | 人民幣 (CNY) | 4.359950 | 0.0022 | 0.0498% |
| 2025-12-18 | 人民幣 (CNY) | 4.357780 | 0.0022 | 0.0514% |
| 2025-12-17 | 人民幣 (CNY) | 4.355540 | 0.0063 | 0.1444% |
| 2025-12-16 | 人民幣 (CNY) | 4.349260 | 0.0177 | 0.4096% |
| 2025-12-15 | 人民幣 (CNY) | 4.331520 | 0.0335 | 0.7804% |
| 2025-12-12 | 人民幣 (CNY) | 4.297980 | -0.0088 | -0.2043% |
| 2025-12-11 | 人民幣 (CNY) | 4.306780 | 0.0114 | 0.2647% |
| 2025-12-10 | 人民幣 (CNY) | 4.295410 | 0.0044 | 0.1021% |
| 2025-12-09 | 人民幣 (CNY) | 4.291030 | 0.0016 | 0.0378% |
| 2025-12-08 | 人民幣 (CNY) | 4.289410 | -0.0090 | -0.2082% |
| 2025-12-05 | 人民幣 (CNY) | 4.298360 | -0.0152 | -0.3515% |
| 2025-12-04 | 人民幣 (CNY) | 4.313520 | -0.0019 | -0.0431% |
| 2025-12-03 | 人民幣 (CNY) | 4.315380 | -0.0080 | -0.1839% |
| 2025-12-02 | 人民幣 (CNY) | 4.323330 | -0.0017 | -0.0398% |
| 2025-12-01 | 人民幣 (CNY) | 4.325050 | -- | -- |