| 漲跌 | 0.114090 (2.6033%) |
| 最高 | 4.533220 (3.4394%) |
| 最低 | 4.382490 (0.0000%) |
| 平均 | 4.4634 (1.8465%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 人民幣 (CNY) | 4.496580 | 0.0077 | 0.1724% |
| 2026-04-28 | 人民幣 (CNY) | 4.488840 | 0.0039 | 0.0872% |
| 2026-04-27 | 人民幣 (CNY) | 4.484930 | -0.0004 | -0.0100% |
| 2026-04-24 | 人民幣 (CNY) | 4.485380 | -0.0106 | -0.2367% |
| 2026-04-23 | 人民幣 (CNY) | 4.496020 | -0.0017 | -0.0369% |
| 2026-04-22 | 人民幣 (CNY) | 4.497680 | 0.0022 | 0.0483% |
| 2026-04-21 | 人民幣 (CNY) | 4.495510 | -0.0025 | -0.0551% |
| 2026-04-20 | 人民幣 (CNY) | 4.497990 | -0.0029 | -0.0653% |
| 2026-04-17 | 人民幣 (CNY) | 4.500930 | -0.0021 | -0.0464% |
| 2026-04-16 | 人民幣 (CNY) | 4.503020 | -0.0167 | -0.3704% |
| 2026-04-15 | 人民幣 (CNY) | 4.519760 | -0.0102 | -0.2247% |
| 2026-04-14 | 人民幣 (CNY) | 4.529940 | -0.0032 | -0.0715% |
| 2026-04-13 | 人民幣 (CNY) | 4.533180 | 0.0114 | 0.2532% |
| 2026-04-10 | 人民幣 (CNY) | 4.521730 | 0.0026 | 0.0586% |
| 2026-04-09 | 人民幣 (CNY) | 4.519080 | -0.0141 | -0.3119% |
| 2026-04-08 | 人民幣 (CNY) | 4.533220 | 0.0009 | 0.0203% |
| 2026-04-07 | 人民幣 (CNY) | 4.532300 | 0.0140 | 0.3110% |
| 2026-04-02 | 人民幣 (CNY) | 4.518250 | -0.0050 | -0.1097% |
| 2026-04-01 | 人民幣 (CNY) | 4.523210 | 0.0158 | 0.3510% |
| 2026-03-31 | 人民幣 (CNY) | 4.507390 | 0.0019 | 0.0417% |
| 2026-03-30 | 人民幣 (CNY) | 4.505510 | 0.0193 | 0.4304% |
| 2026-03-27 | 人民幣 (CNY) | 4.486200 | -0.0054 | -0.1213% |
| 2026-03-26 | 人民幣 (CNY) | 4.491650 | -0.0114 | -0.2521% |
| 2026-03-25 | 人民幣 (CNY) | 4.503000 | -0.0263 | -0.5815% |
| 2026-03-24 | 人民幣 (CNY) | 4.529340 | 0.0050 | 0.1116% |
| 2026-03-23 | 人民幣 (CNY) | 4.524290 | 0.0004 | 0.0088% |
| 2026-03-20 | 人民幣 (CNY) | 4.523890 | 0.0182 | 0.4044% |
| 2026-03-19 | 人民幣 (CNY) | 4.505670 | -0.0013 | -0.0293% |
| 2026-03-18 | 人民幣 (CNY) | 4.506990 | -0.0012 | -0.0257% |
| 2026-03-17 | 人民幣 (CNY) | 4.508150 | 0.0004 | 0.0089% |
| 2026-03-16 | 人民幣 (CNY) | 4.507750 | 0.0007 | 0.0162% |
| 2026-03-13 | 人民幣 (CNY) | 4.507020 | -0.0026 | -0.0583% |
| 2026-03-12 | 人民幣 (CNY) | 4.509650 | 0.0134 | 0.2978% |
| 2026-03-11 | 人民幣 (CNY) | 4.496260 | -0.0126 | -0.2794% |
| 2026-03-10 | 人民幣 (CNY) | 4.508860 | 0.0188 | 0.4176% |
| 2026-03-09 | 人民幣 (CNY) | 4.490110 | 0.0219 | 0.4906% |
| 2026-03-06 | 人民幣 (CNY) | 4.468190 | -0.0060 | -0.1330% |
| 2026-03-05 | 人民幣 (CNY) | 4.474140 | 0.0102 | 0.2285% |
| 2026-03-04 | 人民幣 (CNY) | 4.463940 | 0.0023 | 0.0522% |
| 2026-03-03 | 人民幣 (CNY) | 4.461610 | 0.0162 | 0.3651% |
| 2026-03-02 | 人民幣 (CNY) | 4.445380 | 0.0008 | 0.0171% |
| 2026-02-26 | 人民幣 (CNY) | 4.444620 | 0.0040 | 0.0894% |
| 2026-02-25 | 人民幣 (CNY) | 4.440650 | -0.0036 | -0.0810% |
| 2026-02-24 | 人民幣 (CNY) | 4.444250 | 0.0001 | 0.0023% |
| 2026-02-23 | 人民幣 (CNY) | 4.444150 | 0.0059 | 0.1338% |
| 2026-02-13 | 人民幣 (CNY) | 4.438210 | 0.0035 | 0.0789% |
| 2026-02-12 | 人民幣 (CNY) | 4.434710 | 0.0057 | 0.1296% |
| 2026-02-11 | 人民幣 (CNY) | 4.428970 | -0.0155 | -0.3487% |
| 2026-02-10 | 人民幣 (CNY) | 4.444470 | 0.0129 | 0.2918% |
| 2026-02-09 | 人民幣 (CNY) | 4.431540 | -0.0127 | -0.2864% |
| 2026-02-06 | 人民幣 (CNY) | 4.444270 | 0.0057 | 0.1286% |
| 2026-02-05 | 人民幣 (CNY) | 4.438560 | 0.0099 | 0.2242% |
| 2026-02-04 | 人民幣 (CNY) | 4.428630 | -0.0014 | -0.0327% |
| 2026-02-03 | 人民幣 (CNY) | 4.430080 | 0.0080 | 0.1802% |
| 2026-02-02 | 人民幣 (CNY) | 4.422110 | 0.0153 | 0.3463% |
| 2026-01-30 | 人民幣 (CNY) | 4.406850 | 0.0200 | 0.4550% |
| 2026-01-29 | 人民幣 (CNY) | 4.386890 | 0.0005 | 0.0119% |
| 2026-01-28 | 人民幣 (CNY) | 4.386370 | -0.0116 | -0.2635% |
| 2026-01-27 | 人民幣 (CNY) | 4.397960 | -0.0074 | -0.1691% |
| 2026-01-26 | 人民幣 (CNY) | 4.405410 | -0.0052 | -0.1190% |
| 2026-01-23 | 人民幣 (CNY) | 4.410660 | -0.0066 | -0.1501% |
| 2026-01-22 | 人民幣 (CNY) | 4.417290 | -0.0067 | -0.1514% |
| 2026-01-21 | 人民幣 (CNY) | 4.423990 | 0.0032 | 0.0717% |
| 2026-01-20 | 人民幣 (CNY) | 4.420820 | 0.0032 | 0.0713% |
| 2026-01-19 | 人民幣 (CNY) | 4.417670 | 0.0088 | 0.1991% |
| 2026-01-16 | 人民幣 (CNY) | 4.408890 | 0.0013 | 0.0297% |
| 2026-01-15 | 人民幣 (CNY) | 4.407580 | -0.0049 | -0.1110% |
| 2026-01-14 | 人民幣 (CNY) | 4.412480 | -0.0031 | -0.0707% |
| 2026-01-13 | 人民幣 (CNY) | 4.415600 | -0.0002 | -0.0034% |
| 2026-01-12 | 人民幣 (CNY) | 4.415750 | 0.0109 | 0.2484% |
| 2026-01-09 | 人民幣 (CNY) | 4.404810 | 0.0036 | 0.0816% |
| 2026-01-08 | 人民幣 (CNY) | 4.401220 | 0.0160 | 0.3639% |
| 2026-01-07 | 人民幣 (CNY) | 4.385260 | -0.0108 | -0.2450% |
| 2026-01-06 | 人民幣 (CNY) | 4.396030 | -0.0016 | -0.0357% |
| 2026-01-05 | 人民幣 (CNY) | 4.397600 | 0.0151 | 0.3448% |
| 2026-01-02 | 人民幣 (CNY) | 4.382490 | -- | -- |