| 漲跌 | -0.248000 (-5.9587%) |
| 最高 | 4.162000 (0.0000%) |
| 最低 | 3.707000 (-10.9322%) |
| 平均 | 3.8386 (-7.7707%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.914000 | 0.0180 | 0.4620% |
| 2025-08-19 | 港幣 (HKD) | 3.896000 | 0.0170 | 0.4383% |
| 2025-08-18 | 港幣 (HKD) | 3.879000 | 0.0090 | 0.2326% |
| 2025-08-17 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0070 | 0.1812% |
| 2025-08-14 | 港幣 (HKD) | 3.863000 | 0.0120 | 0.3116% |
| 2025-08-13 | 港幣 (HKD) | 3.851000 | -0.0080 | -0.2073% |
| 2025-08-12 | 港幣 (HKD) | 3.859000 | 0.0140 | 0.3641% |
| 2025-08-11 | 港幣 (HKD) | 3.845000 | 0.0070 | 0.1824% |
| 2025-08-10 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-08-07 | 港幣 (HKD) | 3.833000 | -0.0220 | -0.5707% |
| 2025-08-06 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-08-05 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-08-04 | 港幣 (HKD) | 3.845000 | -0.0140 | -0.3628% |
| 2025-08-03 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.859000 | 0.0140 | 0.3641% |
| 2025-07-31 | 港幣 (HKD) | 3.845000 | 0.0250 | 0.6545% |
| 2025-07-30 | 港幣 (HKD) | 3.820000 | 0.0020 | 0.0524% |
| 2025-07-29 | 港幣 (HKD) | 3.818000 | 0.0230 | 0.6061% |
| 2025-07-28 | 港幣 (HKD) | 3.795000 | 0.0070 | 0.1848% |
| 2025-07-27 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.788000 | 0.0080 | 0.2116% |
| 2025-07-24 | 港幣 (HKD) | 3.780000 | 0.0060 | 0.1590% |
| 2025-07-23 | 港幣 (HKD) | 3.774000 | -0.0130 | -0.3433% |
| 2025-07-22 | 港幣 (HKD) | 3.787000 | 0.0050 | 0.1322% |
| 2025-07-21 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.781000 | 0.0150 | 0.3983% |
| 2025-07-15 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.766000 | 0.0110 | 0.2929% |
| 2025-07-13 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.755000 | -0.0050 | -0.1330% |
| 2025-07-10 | 港幣 (HKD) | 3.760000 | 0.0120 | 0.3202% |
| 2025-07-09 | 港幣 (HKD) | 3.748000 | 0.0110 | 0.2944% |
| 2025-07-08 | 港幣 (HKD) | 3.737000 | 0.0020 | 0.0535% |
| 2025-07-07 | 港幣 (HKD) | 3.735000 | 0.0160 | 0.4302% |
| 2025-07-06 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.719000 | 0.0120 | 0.3237% |
| 2025-07-03 | 港幣 (HKD) | 3.707000 | -0.0240 | -0.6433% |
| 2025-07-02 | 港幣 (HKD) | 3.731000 | -0.0200 | -0.5332% |
| 2025-07-01 | 港幣 (HKD) | 3.751000 | -0.0820 | -2.1393% |
| 2025-06-30 | 港幣 (HKD) | 3.833000 | 0.0820 | 2.1861% |
| 2025-06-29 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.751000 | 0.0020 | 0.0533% |
| 2025-06-26 | 港幣 (HKD) | 3.749000 | -0.0290 | -0.7676% |
| 2025-06-25 | 港幣 (HKD) | 3.778000 | -0.0180 | -0.4742% |
| 2025-06-24 | 港幣 (HKD) | 3.796000 | -0.0260 | -0.6803% |
| 2025-06-23 | 港幣 (HKD) | 3.822000 | 0.0260 | 0.6849% |
| 2025-06-22 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.796000 | -0.0130 | -0.3413% |
| 2025-06-19 | 港幣 (HKD) | 3.809000 | 0.0120 | 0.3160% |
| 2025-06-18 | 港幣 (HKD) | 3.797000 | 0.0010 | 0.0263% |
| 2025-06-17 | 港幣 (HKD) | 3.796000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.795000 | -0.0190 | -0.4982% |
| 2025-06-15 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.814000 | 0.0020 | 0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.812000 | -0.0340 | -0.8840% |
| 2025-06-11 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-06-10 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.851000 | 0.0030 | 0.0780% |
| 2025-06-08 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.849000 | -0.0030 | -0.0779% |
| 2025-06-04 | 港幣 (HKD) | 3.852000 | -0.0070 | -0.1814% |
| 2025-06-03 | 港幣 (HKD) | 3.859000 | 0.0030 | 0.0778% |
| 2025-06-02 | 港幣 (HKD) | 3.856000 | 0.0040 | 0.1038% |
| 2025-06-01 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-05-28 | 港幣 (HKD) | 3.850000 | -0.0050 | -0.1297% |
| 2025-05-27 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-05-26 | 港幣 (HKD) | 3.853000 | -0.0150 | -0.3878% |
| 2025-05-25 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.868000 | -0.0080 | -0.2064% |
| 2025-05-22 | 港幣 (HKD) | 3.876000 | -0.0090 | -0.2317% |
| 2025-05-21 | 港幣 (HKD) | 3.885000 | -0.0050 | -0.1285% |
| 2025-05-20 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-19 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.896000 | -0.0060 | -0.1538% |
| 2025-05-15 | 港幣 (HKD) | 3.902000 | -0.0110 | -0.2811% |
| 2025-05-14 | 港幣 (HKD) | 3.913000 | -0.0270 | -0.6853% |
| 2025-05-13 | 港幣 (HKD) | 3.940000 | 0.0150 | 0.3822% |
| 2025-05-12 | 港幣 (HKD) | 3.925000 | -0.0060 | -0.1526% |
| 2025-05-11 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2025-05-07 | 港幣 (HKD) | 3.938000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2025-05-05 | 港幣 (HKD) | 3.922000 | -0.1150 | -2.8486% |
| 2025-05-04 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.037000 | -0.1250 | -3.0034% |
| 2025-05-01 | 港幣 (HKD) | 4.162000 | -- | -- |