漲跌 |
-0.042000 (-0.9995%)
|
最高 |
4.245000 (1.0233%) |
最低 |
4.110000 (-2.1894%) |
平均 |
4.1755 (-0.6297%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-22 |
港幣 (HKD)
|
4.160000
|
0.0110 |
0.2651% |
2024-10-21 |
港幣 (HKD)
|
4.149000
|
-0.0150 |
-0.3602% |
2024-10-20 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-10-19 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-10-18 |
港幣 (HKD)
|
4.164000
|
-0.0090 |
-0.2157% |
2024-10-17 |
港幣 (HKD)
|
4.173000
|
-0.0040 |
-0.0958% |
2024-10-16 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2024-10-15 |
港幣 (HKD)
|
4.178000
|
-0.0020 |
-0.0478% |
2024-10-14 |
港幣 (HKD)
|
4.180000
|
0.0010 |
0.0239% |
2024-10-13 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
4.179000
|
0.0030 |
0.0718% |
2024-10-10 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-10-09 |
港幣 (HKD)
|
4.176000
|
-0.0050 |
-0.1196% |
2024-10-08 |
港幣 (HKD)
|
4.181000
|
0.0080 |
0.1917% |
2024-10-07 |
港幣 (HKD)
|
4.173000
|
0.0210 |
0.5058% |
2024-10-05 |
港幣 (HKD)
|
4.152000
|
-- |
-- |
2024-10-04 |
港幣 (HKD)
|
4.152000
|
0.0160 |
0.3868% |
2024-10-03 |
港幣 (HKD)
|
4.136000
|
-0.0010 |
-0.0242% |
2024-10-02 |
港幣 (HKD)
|
4.137000
|
0.0050 |
0.1210% |
2024-10-01 |
港幣 (HKD)
|
4.132000
|
0.0220 |
0.5353% |
2024-09-30 |
港幣 (HKD)
|
4.110000
|
-0.0010 |
-0.0243% |
2024-09-29 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
4.111000
|
-0.0010 |
-0.0243% |
2024-09-27 |
港幣 (HKD)
|
4.112000
|
-0.0190 |
-0.4599% |
2024-09-26 |
港幣 (HKD)
|
4.131000
|
0.0060 |
0.1455% |
2024-09-25 |
港幣 (HKD)
|
4.125000
|
-0.0170 |
-0.4104% |
2024-09-24 |
港幣 (HKD)
|
4.142000
|
-0.0090 |
-0.2168% |
2024-09-23 |
港幣 (HKD)
|
4.151000
|
0.0120 |
0.2899% |
2024-09-22 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2024-09-20 |
港幣 (HKD)
|
4.139000
|
0.0050 |
0.1209% |
2024-09-19 |
港幣 (HKD)
|
4.134000
|
-0.0020 |
-0.0484% |
2024-09-18 |
港幣 (HKD)
|
4.136000
|
0.0050 |
0.1210% |
2024-09-17 |
港幣 (HKD)
|
4.131000
|
-0.0010 |
-0.0242% |
2024-09-16 |
港幣 (HKD)
|
4.132000
|
-0.0070 |
-0.1691% |
2024-09-15 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2024-09-13 |
港幣 (HKD)
|
4.139000
|
-0.0150 |
-0.3611% |
2024-09-12 |
港幣 (HKD)
|
4.154000
|
0.0010 |
0.0241% |
2024-09-11 |
港幣 (HKD)
|
4.153000
|
-0.0100 |
-0.2402% |
2024-09-10 |
港幣 (HKD)
|
4.163000
|
0.0140 |
0.3374% |
2024-09-09 |
港幣 (HKD)
|
4.149000
|
0.0160 |
0.3871% |
2024-09-08 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2024-09-06 |
港幣 (HKD)
|
4.133000
|
-0.0180 |
-0.4336% |
2024-09-05 |
港幣 (HKD)
|
4.151000
|
-0.0130 |
-0.3122% |
2024-09-04 |
港幣 (HKD)
|
4.164000
|
0.0170 |
0.4099% |
2024-09-03 |
港幣 (HKD)
|
4.147000
|
0.0030 |
0.0724% |
2024-09-02 |
港幣 (HKD)
|
4.144000
|
0.0110 |
0.2662% |
2024-09-01 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.133000
|
0.0010 |
0.0242% |
2024-08-30 |
港幣 (HKD)
|
4.132000
|
0.0040 |
0.0969% |
2024-08-29 |
港幣 (HKD)
|
4.128000
|
-0.0050 |
-0.1210% |
2024-08-28 |
港幣 (HKD)
|
4.133000
|
0.0050 |
0.1211% |
2024-08-27 |
港幣 (HKD)
|
4.128000
|
0.0120 |
0.2915% |
2024-08-26 |
港幣 (HKD)
|
4.116000
|
-0.0200 |
-0.4836% |
2024-08-25 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.136000
|
-- |
-- |
2024-08-23 |
港幣 (HKD)
|
4.136000
|
0.0010 |
0.0242% |
2024-08-22 |
港幣 (HKD)
|
4.135000
|
0.0030 |
0.0726% |
2024-08-21 |
港幣 (HKD)
|
4.132000
|
-0.0110 |
-0.2655% |
2024-08-20 |
港幣 (HKD)
|
4.143000
|
-0.0020 |
-0.0483% |
2024-08-19 |
港幣 (HKD)
|
4.145000
|
-0.0310 |
-0.7423% |
2024-08-18 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-08-16 |
港幣 (HKD)
|
4.176000
|
-0.0020 |
-0.0479% |
2024-08-15 |
港幣 (HKD)
|
4.178000
|
-0.0030 |
-0.0718% |
2024-08-14 |
港幣 (HKD)
|
4.181000
|
-0.0240 |
-0.5707% |
2024-08-13 |
港幣 (HKD)
|
4.205000
|
0.0020 |
0.0476% |
2024-08-12 |
港幣 (HKD)
|
4.203000
|
0.0060 |
0.1430% |
2024-08-11 |
港幣 (HKD)
|
4.197000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.197000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.197000
|
-0.0190 |
-0.4507% |
2024-08-08 |
港幣 (HKD)
|
4.216000
|
-0.0110 |
-0.2602% |
2024-08-07 |
港幣 (HKD)
|
4.227000
|
-0.0030 |
-0.0709% |
2024-08-06 |
港幣 (HKD)
|
4.230000
|
0.0010 |
0.0236% |
2024-08-05 |
港幣 (HKD)
|
4.229000
|
-0.0120 |
-0.2830% |
2024-08-04 |
港幣 (HKD)
|
4.241000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.241000
|
0.0010 |
0.0236% |
2024-08-02 |
港幣 (HKD)
|
4.240000
|
0.0110 |
0.2601% |
2024-08-01 |
港幣 (HKD)
|
4.229000
|
-0.0110 |
-0.2594% |
2024-07-31 |
港幣 (HKD)
|
4.240000
|
-- |
-- |
2024-07-30 |
港幣 (HKD)
|
4.240000
|
-0.0050 |
-0.1178% |
2024-07-29 |
港幣 (HKD)
|
4.245000
|
0.0030 |
0.0707% |
2024-07-28 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-25 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
2024-07-23 |
港幣 (HKD)
|
4.243000
|
-0.0020 |
-0.0471% |
2024-07-22 |
港幣 (HKD)
|
4.245000
|
0.0210 |
0.4972% |
2024-07-21 |
港幣 (HKD)
|
4.224000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.224000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.224000
|
0.0100 |
0.2373% |
2024-07-18 |
港幣 (HKD)
|
4.214000
|
-- |
-- |
2024-07-17 |
港幣 (HKD)
|
4.214000
|
-0.0010 |
-0.0237% |
2024-07-16 |
港幣 (HKD)
|
4.215000
|
0.0050 |
0.1188% |
2024-07-15 |
港幣 (HKD)
|
4.210000
|
0.0020 |
0.0475% |
2024-07-14 |
港幣 (HKD)
|
4.208000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.208000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.208000
|
0.0080 |
0.1905% |
2024-07-11 |
港幣 (HKD)
|
4.200000
|
-0.0080 |
-0.1901% |
2024-07-10 |
港幣 (HKD)
|
4.208000
|
0.0060 |
0.1428% |
2024-07-09 |
港幣 (HKD)
|
4.202000
|
0.0050 |
0.1191% |
2024-07-08 |
港幣 (HKD)
|
4.197000
|
0.0030 |
0.0715% |
2024-07-07 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.194000
|
-0.0020 |
-0.0477% |
2024-07-04 |
港幣 (HKD)
|
4.196000
|
-0.0190 |
-0.4508% |
2024-07-03 |
港幣 (HKD)
|
4.215000
|
0.0030 |
0.0712% |
2024-07-02 |
港幣 (HKD)
|
4.212000
|
0.0100 |
0.2380% |
2024-07-01 |
港幣 (HKD)
|
4.202000
|
-- |
-- |