漲跌 |
0.101000 (2.4367%)
|
最高 |
4.290000 (3.4982%) |
最低 |
4.145000 (0.0000%) |
平均 |
4.2296 (2.0419%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.246000
|
0.0070 |
0.1651% |
2025-02-17 |
港幣 (HKD)
|
4.239000
|
-0.0090 |
-0.2119% |
2025-02-16 |
港幣 (HKD)
|
4.248000
|
-- |
-- |
2025-02-15 |
港幣 (HKD)
|
4.248000
|
0.0010 |
0.0235% |
2025-02-14 |
港幣 (HKD)
|
4.247000
|
-0.0020 |
-0.0471% |
2025-02-13 |
港幣 (HKD)
|
4.249000
|
-0.0050 |
-0.1175% |
2025-02-12 |
港幣 (HKD)
|
4.254000
|
0.0040 |
0.0941% |
2025-02-11 |
港幣 (HKD)
|
4.250000
|
0.0020 |
0.0471% |
2025-02-10 |
港幣 (HKD)
|
4.248000
|
0.0020 |
0.0471% |
2025-02-09 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
2025-02-08 |
港幣 (HKD)
|
4.246000
|
0.0040 |
0.0943% |
2025-02-07 |
港幣 (HKD)
|
4.242000
|
-0.0100 |
-0.2352% |
2025-02-06 |
港幣 (HKD)
|
4.252000
|
-0.0010 |
-0.0235% |
2025-02-05 |
港幣 (HKD)
|
4.253000
|
-0.0190 |
-0.4448% |
2025-02-04 |
港幣 (HKD)
|
4.272000
|
0.0050 |
0.1172% |
2025-02-03 |
港幣 (HKD)
|
4.267000
|
0.0320 |
0.7556% |
2025-02-02 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-02-01 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-31 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-30 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-29 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-28 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-27 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-26 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-25 |
港幣 (HKD)
|
4.235000
|
-- |
-- |
2025-01-24 |
港幣 (HKD)
|
4.235000
|
-0.0100 |
-0.2356% |
2025-01-23 |
港幣 (HKD)
|
4.245000
|
0.0010 |
0.0236% |
2025-01-22 |
港幣 (HKD)
|
4.244000
|
-0.0010 |
-0.0236% |
2025-01-21 |
港幣 (HKD)
|
4.245000
|
-0.0060 |
-0.1411% |
2025-01-20 |
港幣 (HKD)
|
4.251000
|
-0.0150 |
-0.3516% |
2025-01-19 |
港幣 (HKD)
|
4.266000
|
-- |
-- |
2025-01-18 |
港幣 (HKD)
|
4.266000
|
-0.0010 |
-0.0234% |
2025-01-17 |
港幣 (HKD)
|
4.267000
|
0.0020 |
0.0469% |
2025-01-16 |
港幣 (HKD)
|
4.265000
|
-0.0180 |
-0.4203% |
2025-01-15 |
港幣 (HKD)
|
4.283000
|
0.0120 |
0.2810% |
2025-01-14 |
港幣 (HKD)
|
4.271000
|
-0.0190 |
-0.4429% |
2025-01-13 |
港幣 (HKD)
|
4.290000
|
0.0200 |
0.4684% |
2025-01-12 |
港幣 (HKD)
|
4.270000
|
-- |
-- |
2025-01-11 |
港幣 (HKD)
|
4.270000
|
-- |
-- |
2025-01-10 |
港幣 (HKD)
|
4.270000
|
-- |
-- |
2025-01-09 |
港幣 (HKD)
|
4.270000
|
0.0070 |
0.1642% |
2025-01-08 |
港幣 (HKD)
|
4.263000
|
0.0190 |
0.4477% |
2025-01-07 |
港幣 (HKD)
|
4.244000
|
-0.0190 |
-0.4457% |
2025-01-06 |
港幣 (HKD)
|
4.263000
|
-0.0040 |
-0.0937% |
2025-01-05 |
港幣 (HKD)
|
4.267000
|
-- |
-- |
2025-01-04 |
港幣 (HKD)
|
4.267000
|
-- |
-- |
2025-01-03 |
港幣 (HKD)
|
4.267000
|
0.0040 |
0.0938% |
2025-01-02 |
港幣 (HKD)
|
4.263000
|
0.0060 |
0.1409% |
2025-01-01 |
港幣 (HKD)
|
4.257000
|
-- |
-- |
2024-12-31 |
港幣 (HKD)
|
4.257000
|
0.0080 |
0.1883% |
2024-12-30 |
港幣 (HKD)
|
4.249000
|
-0.0030 |
-0.0706% |
2024-12-29 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2024-12-28 |
港幣 (HKD)
|
4.252000
|
-- |
-- |
2024-12-27 |
港幣 (HKD)
|
4.252000
|
0.0060 |
0.1413% |
2024-12-26 |
港幣 (HKD)
|
4.246000
|
0.0030 |
0.0707% |
2024-12-25 |
港幣 (HKD)
|
4.243000
|
0.0010 |
0.0236% |
2024-12-24 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
2024-12-23 |
港幣 (HKD)
|
4.243000
|
-0.0010 |
-0.0236% |
2024-12-22 |
港幣 (HKD)
|
4.244000
|
-- |
-- |
2024-12-21 |
港幣 (HKD)
|
4.244000
|
0.0010 |
0.0236% |
2024-12-20 |
港幣 (HKD)
|
4.243000
|
0.0020 |
0.0472% |
2024-12-19 |
港幣 (HKD)
|
4.241000
|
0.0220 |
0.5215% |
2024-12-18 |
港幣 (HKD)
|
4.219000
|
-0.0020 |
-0.0474% |
2024-12-17 |
港幣 (HKD)
|
4.221000
|
0.0070 |
0.1661% |
2024-12-16 |
港幣 (HKD)
|
4.214000
|
-0.0030 |
-0.0711% |
2024-12-15 |
港幣 (HKD)
|
4.217000
|
-- |
-- |
2024-12-14 |
港幣 (HKD)
|
4.217000
|
-- |
-- |
2024-12-13 |
港幣 (HKD)
|
4.217000
|
0.0020 |
0.0474% |
2024-12-12 |
港幣 (HKD)
|
4.215000
|
-0.0020 |
-0.0474% |
2024-12-11 |
港幣 (HKD)
|
4.217000
|
0.0090 |
0.2139% |
2024-12-10 |
港幣 (HKD)
|
4.208000
|
-0.0060 |
-0.1424% |
2024-12-09 |
港幣 (HKD)
|
4.214000
|
0.0140 |
0.3333% |
2024-12-08 |
港幣 (HKD)
|
4.200000
|
-- |
-- |
2024-12-07 |
港幣 (HKD)
|
4.200000
|
-0.0010 |
-0.0238% |
2024-12-06 |
港幣 (HKD)
|
4.201000
|
-0.0040 |
-0.0951% |
2024-12-05 |
港幣 (HKD)
|
4.205000
|
0.0030 |
0.0714% |
2024-12-04 |
港幣 (HKD)
|
4.202000
|
-0.0140 |
-0.3321% |
2024-12-03 |
港幣 (HKD)
|
4.216000
|
-0.0090 |
-0.2130% |
2024-12-02 |
港幣 (HKD)
|
4.225000
|
0.0160 |
0.3801% |
2024-12-01 |
港幣 (HKD)
|
4.209000
|
-- |
-- |
2024-11-30 |
港幣 (HKD)
|
4.209000
|
0.0010 |
0.0238% |
2024-11-29 |
港幣 (HKD)
|
4.208000
|
-0.0070 |
-0.1661% |
2024-11-28 |
港幣 (HKD)
|
4.215000
|
-0.0020 |
-0.0474% |
2024-11-27 |
港幣 (HKD)
|
4.217000
|
0.0040 |
0.0949% |
2024-11-26 |
港幣 (HKD)
|
4.213000
|
0.0040 |
0.0950% |
2024-11-25 |
港幣 (HKD)
|
4.209000
|
-0.0130 |
-0.3079% |
2024-11-24 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2024-11-23 |
港幣 (HKD)
|
4.222000
|
-0.0010 |
-0.0237% |
2024-11-22 |
港幣 (HKD)
|
4.223000
|
0.0050 |
0.1185% |
2024-11-21 |
港幣 (HKD)
|
4.218000
|
0.0070 |
0.1662% |
2024-11-20 |
港幣 (HKD)
|
4.211000
|
0.0110 |
0.2619% |
2024-11-19 |
港幣 (HKD)
|
4.200000
|
-0.0160 |
-0.3795% |
2024-11-18 |
港幣 (HKD)
|
4.216000
|
0.0090 |
0.2139% |
2024-11-17 |
港幣 (HKD)
|
4.207000
|
-- |
-- |
2024-11-16 |
港幣 (HKD)
|
4.207000
|
-- |
-- |
2024-11-15 |
港幣 (HKD)
|
4.207000
|
-0.0130 |
-0.3081% |
2024-11-14 |
港幣 (HKD)
|
4.220000
|
0.0130 |
0.3090% |
2024-11-13 |
港幣 (HKD)
|
4.207000
|
0.0020 |
0.0476% |
2024-11-12 |
港幣 (HKD)
|
4.205000
|
0.0210 |
0.5019% |
2024-11-11 |
港幣 (HKD)
|
4.184000
|
0.0170 |
0.4080% |
2024-11-10 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2024-11-09 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2024-11-08 |
港幣 (HKD)
|
4.167000
|
-0.0190 |
-0.4539% |
2024-11-07 |
港幣 (HKD)
|
4.186000
|
0.0120 |
0.2875% |
2024-11-06 |
港幣 (HKD)
|
4.174000
|
0.0240 |
0.5783% |
2024-11-05 |
港幣 (HKD)
|
4.150000
|
0.0020 |
0.0482% |
2024-11-04 |
港幣 (HKD)
|
4.148000
|
0.0030 |
0.0724% |
2024-11-03 |
港幣 (HKD)
|
4.145000
|
-- |
-- |
2024-11-02 |
港幣 (HKD)
|
4.145000
|
-- |
-- |
2024-11-01 |
港幣 (HKD)
|
4.145000
|
-- |
-- |