| 漲跌 | -0.021000 (-0.5166%) |
| 最高 | 4.133000 (1.6728%) |
| 最低 | 4.029000 (-0.8856%) |
| 平均 | 4.0787 (0.3381%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2026-05-26 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-05-25 | 港幣 (HKD) | 4.051000 | -0.0120 | -0.2953% |
| 2026-05-24 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-21 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-05-20 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2026-05-18 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2026-05-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-05-14 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-05-12 | 港幣 (HKD) | 4.058000 | 0.0110 | 0.2718% |
| 2026-05-11 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2026-05-10 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2026-05-07 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-05-06 | 港幣 (HKD) | 4.053000 | -0.0170 | -0.4177% |
| 2026-05-05 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2026-05-04 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-05-03 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.078000 | 0.0140 | 0.3445% |
| 2026-04-29 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-04-28 | 港幣 (HKD) | 4.058000 | 0.0090 | 0.2223% |
| 2026-04-27 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-04-26 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-04-23 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-04-22 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-04-21 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-04-20 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-04-19 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2026-04-16 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-04-15 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2026-04-14 | 港幣 (HKD) | 4.083000 | -0.0130 | -0.3174% |
| 2026-04-13 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2026-04-12 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2026-04-08 | 港幣 (HKD) | 4.093000 | -0.0230 | -0.5588% |
| 2026-04-07 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2026-04-01 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2026-03-31 | 港幣 (HKD) | 4.117000 | -0.0030 | -0.0728% |
| 2026-03-30 | 港幣 (HKD) | 4.120000 | 0.0140 | 0.3410% |
| 2026-03-29 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2026-03-26 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-03-25 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-03-24 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-03-23 | 港幣 (HKD) | 4.133000 | 0.0150 | 0.3643% |
| 2026-03-22 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2026-03-20 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.117000 | 0.0180 | 0.4391% |
| 2026-03-18 | 港幣 (HKD) | 4.099000 | -0.0070 | -0.1705% |
| 2026-03-17 | 港幣 (HKD) | 4.106000 | -0.0120 | -0.2914% |
| 2026-03-16 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2026-03-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-03-13 | 港幣 (HKD) | 4.116000 | 0.0090 | 0.2191% |
| 2026-03-12 | 港幣 (HKD) | 4.107000 | 0.0150 | 0.3666% |
| 2026-03-11 | 港幣 (HKD) | 4.092000 | -0.0150 | -0.3652% |
| 2026-03-10 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2026-03-09 | 港幣 (HKD) | 4.118000 | 0.0330 | 0.8078% |
| 2026-03-08 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-03-06 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-03-05 | 港幣 (HKD) | 4.088000 | -0.0040 | -0.0978% |
| 2026-03-04 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2026-03-03 | 港幣 (HKD) | 4.088000 | 0.0330 | 0.8138% |
| 2026-03-02 | 港幣 (HKD) | 4.055000 | 0.0260 | 0.6453% |
| 2026-03-01 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.029000 | -0.0130 | -0.3216% |
| 2026-02-25 | 港幣 (HKD) | 4.042000 | -0.0140 | -0.3452% |
| 2026-02-24 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-22 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2026-02-12 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-02-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.072000 | -0.0180 | -0.4401% |
| 2026-02-08 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-02-06 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-02-05 | 港幣 (HKD) | 4.088000 | 0.0130 | 0.3190% |
| 2026-02-04 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2026-02-02 | 港幣 (HKD) | 4.081000 | 0.0160 | 0.3936% |
| 2026-02-01 | 港幣 (HKD) | 4.065000 | -- | -- |