| 漲跌 | -0.095000 (-2.2316%) |
| 最高 | 4.304000 (1.1041%) |
| 最低 | 4.162000 (-2.2316%) |
| 平均 | 4.2573 (0.0070%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.163000 | -0.0250 | -0.5969% |
| 2025-04-29 | 港幣 (HKD) | 4.188000 | -0.0320 | -0.7583% |
| 2025-04-28 | 港幣 (HKD) | 4.220000 | -0.0080 | -0.1892% |
| 2025-04-27 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.228000 | 0.0060 | 0.1421% |
| 2025-04-23 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-04-21 | 港幣 (HKD) | 4.216000 | -0.0260 | -0.6129% |
| 2025-04-20 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.242000 | 0.0010 | 0.0236% |
| 2025-04-18 | 港幣 (HKD) | 4.241000 | 0.0140 | 0.3312% |
| 2025-04-17 | 港幣 (HKD) | 4.227000 | 0.0030 | 0.0710% |
| 2025-04-16 | 港幣 (HKD) | 4.224000 | -0.0020 | -0.0473% |
| 2025-04-15 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.226000 | -0.0240 | -0.5647% |
| 2025-04-13 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.250000 | -0.0210 | -0.4917% |
| 2025-04-10 | 港幣 (HKD) | 4.271000 | -0.0200 | -0.4661% |
| 2025-04-09 | 港幣 (HKD) | 4.291000 | 0.0090 | 0.2102% |
| 2025-04-08 | 港幣 (HKD) | 4.282000 | -0.0050 | -0.1166% |
| 2025-04-07 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-04-06 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.289000 | -0.0150 | -0.3485% |
| 2025-04-01 | 港幣 (HKD) | 4.304000 | 0.0020 | 0.0465% |
| 2025-03-31 | 港幣 (HKD) | 4.302000 | 0.0100 | 0.2330% |
| 2025-03-30 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.292000 | -0.0020 | -0.0466% |
| 2025-03-27 | 港幣 (HKD) | 4.294000 | 0.0020 | 0.0466% |
| 2025-03-26 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.292000 | 0.0060 | 0.1400% |
| 2025-03-24 | 港幣 (HKD) | 4.286000 | 0.0020 | 0.0467% |
| 2025-03-23 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.284000 | -0.0050 | -0.1166% |
| 2025-03-19 | 港幣 (HKD) | 4.289000 | 0.0060 | 0.1401% |
| 2025-03-18 | 港幣 (HKD) | 4.283000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.284000 | 0.0080 | 0.1871% |
| 2025-03-16 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.276000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.278000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.279000 | 0.0110 | 0.2577% |
| 2025-03-11 | 港幣 (HKD) | 4.268000 | -0.0060 | -0.1404% |
| 2025-03-10 | 港幣 (HKD) | 4.274000 | 0.0130 | 0.3051% |
| 2025-03-09 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.261000 | -0.0030 | -0.0704% |
| 2025-03-06 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-03-05 | 港幣 (HKD) | 4.259000 | -0.0120 | -0.2810% |
| 2025-03-04 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.270000 | 0.0130 | 0.3054% |
| 2025-03-02 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.257000 | -0.0010 | -0.0235% |
| 2025-02-27 | 港幣 (HKD) | 4.258000 | 0.0030 | 0.0705% |
| 2025-02-26 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.255000 | 0.0110 | 0.2592% |
| 2025-02-24 | 港幣 (HKD) | 4.244000 | -0.0070 | -0.1647% |
| 2025-02-23 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-02-21 | 港幣 (HKD) | 4.250000 | -0.0040 | -0.0940% |
| 2025-02-20 | 港幣 (HKD) | 4.254000 | 0.0070 | 0.1648% |
| 2025-02-19 | 港幣 (HKD) | 4.247000 | -0.0030 | -0.0706% |
| 2025-02-18 | 港幣 (HKD) | 4.250000 | 0.0110 | 0.2595% |
| 2025-02-17 | 港幣 (HKD) | 4.239000 | -0.0090 | -0.2119% |
| 2025-02-16 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.248000 | 0.0010 | 0.0235% |
| 2025-02-14 | 港幣 (HKD) | 4.247000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.249000 | -0.0050 | -0.1175% |
| 2025-02-12 | 港幣 (HKD) | 4.254000 | 0.0040 | 0.0941% |
| 2025-02-11 | 港幣 (HKD) | 4.250000 | 0.0020 | 0.0471% |
| 2025-02-10 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2025-02-09 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.246000 | 0.0040 | 0.0943% |
| 2025-02-07 | 港幣 (HKD) | 4.242000 | -0.0100 | -0.2352% |
| 2025-02-06 | 港幣 (HKD) | 4.252000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.253000 | -0.0190 | -0.4448% |
| 2025-02-04 | 港幣 (HKD) | 4.272000 | 0.0050 | 0.1172% |
| 2025-02-03 | 港幣 (HKD) | 4.267000 | 0.0320 | 0.7556% |
| 2025-02-02 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.235000 | -0.0100 | -0.2356% |
| 2025-01-23 | 港幣 (HKD) | 4.245000 | 0.0010 | 0.0236% |
| 2025-01-22 | 港幣 (HKD) | 4.244000 | -0.0010 | -0.0236% |
| 2025-01-21 | 港幣 (HKD) | 4.245000 | -0.0060 | -0.1411% |
| 2025-01-20 | 港幣 (HKD) | 4.251000 | -0.0150 | -0.3516% |
| 2025-01-19 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.266000 | -0.0010 | -0.0234% |
| 2025-01-17 | 港幣 (HKD) | 4.267000 | 0.0020 | 0.0469% |
| 2025-01-16 | 港幣 (HKD) | 4.265000 | -0.0180 | -0.4203% |
| 2025-01-15 | 港幣 (HKD) | 4.283000 | 0.0120 | 0.2810% |
| 2025-01-14 | 港幣 (HKD) | 4.271000 | -0.0190 | -0.4429% |
| 2025-01-13 | 港幣 (HKD) | 4.290000 | 0.0200 | 0.4684% |
| 2025-01-12 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.270000 | 0.0070 | 0.1642% |
| 2025-01-08 | 港幣 (HKD) | 4.263000 | 0.0190 | 0.4477% |
| 2025-01-07 | 港幣 (HKD) | 4.244000 | -0.0190 | -0.4457% |
| 2025-01-06 | 港幣 (HKD) | 4.263000 | -0.0040 | -0.0937% |
| 2025-01-05 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2025-01-02 | 港幣 (HKD) | 4.263000 | 0.0060 | 0.1409% |
| 2025-01-01 | 港幣 (HKD) | 4.257000 | -- | -- |