漲跌 |
0.120000 (2.9112%)
|
最高 |
4.245000 (2.9840%) |
最低 |
4.121000 (-0.0243%) |
平均 |
4.1833 (1.4866%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-27 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-25 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
2024-07-23 |
港幣 (HKD)
|
4.243000
|
-0.0020 |
-0.0471% |
2024-07-22 |
港幣 (HKD)
|
4.245000
|
0.0210 |
0.4972% |
2024-07-21 |
港幣 (HKD)
|
4.224000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.224000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.224000
|
0.0100 |
0.2373% |
2024-07-18 |
港幣 (HKD)
|
4.214000
|
-- |
-- |
2024-07-17 |
港幣 (HKD)
|
4.214000
|
-0.0010 |
-0.0237% |
2024-07-16 |
港幣 (HKD)
|
4.215000
|
0.0050 |
0.1188% |
2024-07-15 |
港幣 (HKD)
|
4.210000
|
0.0020 |
0.0475% |
2024-07-14 |
港幣 (HKD)
|
4.208000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.208000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.208000
|
0.0080 |
0.1905% |
2024-07-11 |
港幣 (HKD)
|
4.200000
|
-0.0080 |
-0.1901% |
2024-07-10 |
港幣 (HKD)
|
4.208000
|
0.0060 |
0.1428% |
2024-07-09 |
港幣 (HKD)
|
4.202000
|
0.0050 |
0.1191% |
2024-07-08 |
港幣 (HKD)
|
4.197000
|
0.0030 |
0.0715% |
2024-07-07 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.194000
|
-0.0020 |
-0.0477% |
2024-07-04 |
港幣 (HKD)
|
4.196000
|
-0.0190 |
-0.4508% |
2024-07-03 |
港幣 (HKD)
|
4.215000
|
0.0030 |
0.0712% |
2024-07-02 |
港幣 (HKD)
|
4.212000
|
0.0100 |
0.2380% |
2024-07-01 |
港幣 (HKD)
|
4.202000
|
0.0100 |
0.2385% |
2024-06-30 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2024-06-28 |
港幣 (HKD)
|
4.192000
|
-0.0100 |
-0.2380% |
2024-06-27 |
港幣 (HKD)
|
4.202000
|
-0.0020 |
-0.0476% |
2024-06-26 |
港幣 (HKD)
|
4.204000
|
0.0120 |
0.2863% |
2024-06-25 |
港幣 (HKD)
|
4.192000
|
0.0060 |
0.1433% |
2024-06-24 |
港幣 (HKD)
|
4.186000
|
0.0010 |
0.0239% |
2024-06-23 |
港幣 (HKD)
|
4.185000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.185000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.185000
|
0.0050 |
0.1196% |
2024-06-20 |
港幣 (HKD)
|
4.180000
|
-0.0010 |
-0.0239% |
2024-06-19 |
港幣 (HKD)
|
4.181000
|
-0.0040 |
-0.0956% |
2024-06-18 |
港幣 (HKD)
|
4.185000
|
0.0030 |
0.0717% |
2024-06-17 |
港幣 (HKD)
|
4.182000
|
0.0060 |
0.1437% |
2024-06-16 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-06-15 |
港幣 (HKD)
|
4.176000
|
-0.0010 |
-0.0239% |
2024-06-14 |
港幣 (HKD)
|
4.177000
|
0.0010 |
0.0239% |
2024-06-13 |
港幣 (HKD)
|
4.176000
|
-0.0080 |
-0.1912% |
2024-06-12 |
港幣 (HKD)
|
4.184000
|
0.0010 |
0.0239% |
2024-06-11 |
港幣 (HKD)
|
4.183000
|
0.0190 |
0.4563% |
2024-06-10 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-06-09 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-06-08 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-06-07 |
港幣 (HKD)
|
4.164000
|
-0.0090 |
-0.2157% |
2024-06-06 |
港幣 (HKD)
|
4.173000
|
-0.0030 |
-0.0718% |
2024-06-05 |
港幣 (HKD)
|
4.176000
|
-0.0060 |
-0.1435% |
2024-06-04 |
港幣 (HKD)
|
4.182000
|
0.0030 |
0.0718% |
2024-06-03 |
港幣 (HKD)
|
4.179000
|
-0.0010 |
-0.0239% |
2024-06-02 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-05-31 |
港幣 (HKD)
|
4.180000
|
-0.0070 |
-0.1672% |
2024-05-30 |
港幣 (HKD)
|
4.187000
|
0.0180 |
0.4318% |
2024-05-29 |
港幣 (HKD)
|
4.169000
|
0.0150 |
0.3611% |
2024-05-28 |
港幣 (HKD)
|
4.154000
|
-0.0030 |
-0.0722% |
2024-05-27 |
港幣 (HKD)
|
4.157000
|
-0.0080 |
-0.1921% |
2024-05-26 |
港幣 (HKD)
|
4.165000
|
-- |
-- |
2024-05-25 |
港幣 (HKD)
|
4.165000
|
-0.0010 |
-0.0240% |
2024-05-24 |
港幣 (HKD)
|
4.166000
|
0.0020 |
0.0480% |
2024-05-23 |
港幣 (HKD)
|
4.164000
|
-0.0070 |
-0.1678% |
2024-05-22 |
港幣 (HKD)
|
4.171000
|
-0.0020 |
-0.0479% |
2024-05-21 |
港幣 (HKD)
|
4.173000
|
0.0030 |
0.0719% |
2024-05-20 |
港幣 (HKD)
|
4.170000
|
0.0060 |
0.1441% |
2024-05-19 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-05-18 |
港幣 (HKD)
|
4.164000
|
-0.0010 |
-0.0240% |
2024-05-17 |
港幣 (HKD)
|
4.165000
|
0.0140 |
0.3373% |
2024-05-16 |
港幣 (HKD)
|
4.151000
|
-0.0200 |
-0.4795% |
2024-05-15 |
港幣 (HKD)
|
4.171000
|
-0.0150 |
-0.3583% |
2024-05-14 |
港幣 (HKD)
|
4.186000
|
0.0010 |
0.0239% |
2024-05-13 |
港幣 (HKD)
|
4.185000
|
0.0010 |
0.0239% |
2024-05-12 |
港幣 (HKD)
|
4.184000
|
-- |
-- |
2024-05-11 |
港幣 (HKD)
|
4.184000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.184000
|
-0.0060 |
-0.1432% |
2024-05-09 |
港幣 (HKD)
|
4.190000
|
0.0080 |
0.1913% |
2024-05-08 |
港幣 (HKD)
|
4.182000
|
0.0080 |
0.1917% |
2024-05-07 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2024-05-06 |
港幣 (HKD)
|
4.174000
|
-0.0070 |
-0.1674% |
2024-05-05 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2024-05-04 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.181000
|
-0.0120 |
-0.2862% |
2024-05-02 |
港幣 (HKD)
|
4.193000
|
-0.0050 |
-0.1191% |
2024-05-01 |
港幣 (HKD)
|
4.198000
|
-- |
-- |
2024-04-30 |
港幣 (HKD)
|
4.198000
|
0.0030 |
0.0715% |
2024-04-29 |
港幣 (HKD)
|
4.195000
|
-0.0010 |
-0.0238% |
2024-04-28 |
港幣 (HKD)
|
4.196000
|
-- |
-- |
2024-04-27 |
港幣 (HKD)
|
4.196000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.196000
|
-0.0010 |
-0.0238% |
2024-04-25 |
港幣 (HKD)
|
4.197000
|
0.0080 |
0.1910% |
2024-04-24 |
港幣 (HKD)
|
4.189000
|
-0.0060 |
-0.1430% |
2024-04-23 |
港幣 (HKD)
|
4.195000
|
-0.0060 |
-0.1428% |
2024-04-22 |
港幣 (HKD)
|
4.201000
|
0.0130 |
0.3104% |
2024-04-21 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.188000
|
0.0010 |
0.0239% |
2024-04-19 |
港幣 (HKD)
|
4.187000
|
0.0170 |
0.4077% |
2024-04-18 |
港幣 (HKD)
|
4.170000
|
-0.0130 |
-0.3108% |
2024-04-17 |
港幣 (HKD)
|
4.183000
|
-0.0010 |
-0.0239% |
2024-04-16 |
港幣 (HKD)
|
4.184000
|
0.0130 |
0.3117% |
2024-04-15 |
港幣 (HKD)
|
4.171000
|
0.0150 |
0.3609% |
2024-04-14 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.156000
|
0.0100 |
0.2412% |
2024-04-11 |
港幣 (HKD)
|
4.146000
|
0.0250 |
0.6066% |
2024-04-10 |
港幣 (HKD)
|
4.121000
|
-0.0140 |
-0.3386% |
2024-04-09 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.135000
|
0.0030 |
0.0726% |
2024-04-07 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.132000
|
-0.0010 |
-0.0242% |
2024-04-02 |
港幣 (HKD)
|
4.133000
|
0.0110 |
0.2669% |
2024-04-01 |
港幣 (HKD)
|
4.122000
|
-- |
-- |