查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.099000 | 0.0100 | 0.2446% |
| 2026-10-07 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-10-06 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-10-04 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2026-10-01 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-09-30 | 港幣 (HKD) | 4.093000 | -0.0060 | -0.1464% |
| 2026-09-29 | 港幣 (HKD) | 4.099000 | 0.0090 | 0.2200% |
| 2026-09-28 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-09-23 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-09-22 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-09-21 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2026-09-20 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-09-17 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2026-09-16 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-09-15 | 港幣 (HKD) | 4.098000 | 0.0200 | 0.4904% |
| 2026-09-14 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2026-09-13 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2026-09-10 | 港幣 (HKD) | 4.061000 | 0.0090 | 0.2221% |
| 2026-09-09 | 港幣 (HKD) | 4.052000 | -0.0060 | -0.1479% |
| 2026-09-08 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.059000 | -0.0120 | -0.2948% |
| 2026-09-06 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.071000 | -0.0170 | -0.4159% |
| 2026-09-03 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-09-02 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2026-09-01 | 港幣 (HKD) | 4.072000 | -0.0040 | -0.0981% |
| 2026-08-31 | 港幣 (HKD) | 4.076000 | 0.0070 | 0.1720% |
| 2026-08-30 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2026-08-27 | 港幣 (HKD) | 4.079000 | -0.0160 | -0.3907% |
| 2026-08-26 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2026-08-25 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2026-08-23 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2026-08-20 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2026-08-19 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2026-08-18 | 港幣 (HKD) | 4.109000 | 0.0150 | 0.3664% |
| 2026-08-17 | 港幣 (HKD) | 4.094000 | -0.0240 | -0.5828% |
| 2026-08-16 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.118000 | -0.0160 | -0.3870% |
| 2026-08-13 | 港幣 (HKD) | 4.134000 | -0.0110 | -0.2654% |
| 2026-08-12 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2026-08-11 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-10 | 港幣 (HKD) | 4.142000 | -0.0110 | -0.2649% |
| 2026-08-09 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.153000 | 0.0060 | 0.1447% |
| 2026-08-06 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2026-08-05 | 港幣 (HKD) | 4.154000 | -0.0200 | -0.4792% |
| 2026-08-04 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.173000 | 0.0180 | 0.4332% |
| 2026-08-02 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.156000 | -0.0190 | -0.4551% |
| 2026-07-30 | 港幣 (HKD) | 4.175000 | 0.0120 | 0.2883% |
| 2026-07-29 | 港幣 (HKD) | 4.163000 | -0.0040 | -0.0960% |
| 2026-07-28 | 港幣 (HKD) | 4.167000 | 0.0140 | 0.3371% |
| 2026-07-27 | 港幣 (HKD) | 4.153000 | -0.0110 | -0.2642% |
| 2026-07-26 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.164000 | 0.0110 | 0.2649% |
| 2026-07-23 | 港幣 (HKD) | 4.153000 | -0.0140 | -0.3360% |
| 2026-07-22 | 港幣 (HKD) | 4.167000 | 0.0030 | 0.0720% |
| 2026-07-21 | 港幣 (HKD) | 4.164000 | 0.0140 | 0.3373% |
| 2026-07-20 | 港幣 (HKD) | 4.150000 | -0.0050 | -0.1203% |
| 2026-07-19 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.155000 | 0.0050 | 0.1205% |
| 2026-07-16 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2026-07-15 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2026-07-14 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.142000 | 0.0200 | 0.4852% |
| 2026-07-08 | 港幣 (HKD) | 4.122000 | -0.0140 | -0.3385% |
| 2026-07-07 | 港幣 (HKD) | 4.136000 | 0.0160 | 0.3883% |
| 2026-07-06 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2026-07-05 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2026-07-02 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2026-07-01 | 港幣 (HKD) | 4.101000 | -- | -- |