| 漲跌 | 0.047000 (1.1779%) |
| 最高 | 4.093000 (2.5815%) |
| 最低 | 3.990000 (0.0000%) |
| 平均 | 4.0652 (1.8838%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 4.037000 | -0.0190 | -0.4684% |
| 2026-02-24 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-22 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2026-02-12 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-02-11 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-02-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.072000 | -0.0180 | -0.4401% |
| 2026-02-08 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-02-06 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-02-05 | 港幣 (HKD) | 4.088000 | 0.0130 | 0.3190% |
| 2026-02-04 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2026-02-02 | 港幣 (HKD) | 4.081000 | 0.0160 | 0.3936% |
| 2026-02-01 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-01-30 | 港幣 (HKD) | 4.066000 | 0.0180 | 0.4447% |
| 2026-01-29 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.048000 | -0.0200 | -0.4916% |
| 2026-01-27 | 港幣 (HKD) | 4.068000 | -0.0070 | -0.1718% |
| 2026-01-26 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-01-25 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-22 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2026-01-21 | 港幣 (HKD) | 4.093000 | 0.0060 | 0.1468% |
| 2026-01-20 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2026-01-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-01-16 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-01-15 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2026-01-14 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-01-11 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-01-07 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.084000 | 0.0160 | 0.3933% |
| 2026-01-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-01-01 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2025-12-30 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2025-12-29 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2025-12-28 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2025-12-23 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2025-12-17 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2025-12-16 | 港幣 (HKD) | 4.081000 | 0.0130 | 0.3196% |
| 2025-12-15 | 港幣 (HKD) | 4.068000 | 0.0250 | 0.6184% |
| 2025-12-14 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.043000 | 0.0010 | 0.0247% |
| 2025-12-12 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2025-12-11 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2025-12-10 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.044000 | -0.0060 | -0.1481% |
| 2025-12-07 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2025-12-05 | 港幣 (HKD) | 4.049000 | -0.0110 | -0.2709% |
| 2025-12-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2025-12-02 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2025-11-30 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2025-11-27 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.065000 | -0.0140 | -0.3432% |
| 2025-11-25 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2025-11-24 | 港幣 (HKD) | 4.076000 | 0.0020 | 0.0491% |
| 2025-11-23 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.074000 | 0.0180 | 0.4438% |
| 2025-11-20 | 港幣 (HKD) | 4.056000 | 0.0080 | 0.1976% |
| 2025-11-19 | 港幣 (HKD) | 4.048000 | 0.0040 | 0.0989% |
| 2025-11-18 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2025-11-16 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.043000 | 0.0080 | 0.1983% |
| 2025-11-13 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-11-12 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2025-11-11 | 港幣 (HKD) | 4.030000 | 0.0070 | 0.1740% |
| 2025-11-10 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2025-11-09 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.027000 | 0.0110 | 0.2739% |
| 2025-11-06 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2025-11-04 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2025-11-03 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2025-11-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.990000 | -- | -- |