| 漲跌 | 0.143000 (3.6230%) |
| 最高 | 4.090000 (3.6230%) |
| 最低 | 3.943000 (-0.1013%) |
| 平均 | 4.0337 (2.1971%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-01-07 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.084000 | 0.0160 | 0.3933% |
| 2026-01-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-01-01 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2025-12-30 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2025-12-29 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2025-12-28 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2025-12-23 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2025-12-17 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2025-12-16 | 港幣 (HKD) | 4.081000 | 0.0130 | 0.3196% |
| 2025-12-15 | 港幣 (HKD) | 4.068000 | 0.0250 | 0.6184% |
| 2025-12-14 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.043000 | 0.0010 | 0.0247% |
| 2025-12-12 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2025-12-11 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2025-12-10 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.044000 | -0.0060 | -0.1481% |
| 2025-12-07 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2025-12-05 | 港幣 (HKD) | 4.049000 | -0.0110 | -0.2709% |
| 2025-12-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2025-12-02 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2025-11-30 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2025-11-27 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.065000 | -0.0140 | -0.3432% |
| 2025-11-25 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2025-11-24 | 港幣 (HKD) | 4.076000 | 0.0020 | 0.0491% |
| 2025-11-23 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.074000 | 0.0180 | 0.4438% |
| 2025-11-20 | 港幣 (HKD) | 4.056000 | 0.0080 | 0.1976% |
| 2025-11-19 | 港幣 (HKD) | 4.048000 | 0.0040 | 0.0989% |
| 2025-11-18 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2025-11-16 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.043000 | 0.0080 | 0.1983% |
| 2025-11-13 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2025-11-12 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2025-11-11 | 港幣 (HKD) | 4.030000 | 0.0070 | 0.1740% |
| 2025-11-10 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2025-11-09 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.027000 | 0.0110 | 0.2739% |
| 2025-11-06 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2025-11-04 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2025-11-03 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2025-11-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2025-10-30 | 港幣 (HKD) | 3.988000 | 0.0120 | 0.3018% |
| 2025-10-29 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2025-10-27 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2025-10-26 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.001000 | 0.0110 | 0.2757% |
| 2025-10-22 | 港幣 (HKD) | 3.990000 | 0.0060 | 0.1506% |
| 2025-10-21 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2025-10-20 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2025-10-19 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-10-17 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-16 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-15 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2025-10-14 | 港幣 (HKD) | 3.991000 | 0.0110 | 0.2764% |
| 2025-10-13 | 港幣 (HKD) | 3.980000 | 0.0190 | 0.4797% |
| 2025-10-12 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2025-10-07 | 港幣 (HKD) | 3.956000 | 0.0130 | 0.3297% |
| 2025-10-06 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2025-10-01 | 港幣 (HKD) | 3.947000 | -- | -- |