國泰世華港幣即期賣出價走勢圖

模式
漲跌 0.008000 (0.1969%)
最高 4.075000 (0.2953%)
最低 3.965000 (-2.4120%)
平均 4.0390 (-0.5918%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-29 港幣 (HKD) 4.071000 -- --
2024-02-28 港幣 (HKD) 4.071000 -- --
2024-02-27 港幣 (HKD) 4.071000 0.0030 0.0737%
2024-02-26 港幣 (HKD) 4.068000 -- --
2024-02-25 港幣 (HKD) 4.068000 -- --
2024-02-24 港幣 (HKD) 4.068000 -0.0010 -0.0246%
2024-02-23 港幣 (HKD) 4.069000 0.0040 0.0984%
2024-02-22 港幣 (HKD) 4.065000 -0.0030 -0.0737%
2024-02-21 港幣 (HKD) 4.068000 0.0050 0.1231%
2024-02-20 港幣 (HKD) 4.063000 0.0130 0.3210%
2024-02-19 港幣 (HKD) 4.050000 0.0030 0.0741%
2024-02-18 港幣 (HKD) 4.047000 -- --
2024-02-17 港幣 (HKD) 4.047000 0.0030 0.0742%
2024-02-16 港幣 (HKD) 4.044000 -0.0120 -0.2959%
2024-02-15 港幣 (HKD) 4.056000 0.0080 0.1976%
2024-02-14 港幣 (HKD) 4.048000 -- --
2024-02-13 港幣 (HKD) 4.048000 -- --
2024-02-12 港幣 (HKD) 4.048000 -- --
2024-02-11 港幣 (HKD) 4.048000 -- --
2024-02-10 港幣 (HKD) 4.048000 -- --
2024-02-09 港幣 (HKD) 4.048000 -- --
2024-02-08 港幣 (HKD) 4.048000 -- --
2024-02-07 港幣 (HKD) 4.048000 0.0040 0.0989%
2024-02-06 港幣 (HKD) 4.044000 -0.0010 -0.0247%
2024-02-05 港幣 (HKD) 4.045000 0.0160 0.3971%
2024-02-04 港幣 (HKD) 4.029000 -- --
2024-02-03 港幣 (HKD) 4.029000 -- --
2024-02-02 港幣 (HKD) 4.029000 -0.0140 -0.3463%
2024-02-01 港幣 (HKD) 4.043000 0.0050 0.1238%
2024-01-31 港幣 (HKD) 4.038000 0.0170 0.4228%
2024-01-30 港幣 (HKD) 4.021000 -0.0130 -0.3223%
2024-01-29 港幣 (HKD) 4.034000 -0.0070 -0.1732%
2024-01-28 港幣 (HKD) 4.041000 -- --
2024-01-27 港幣 (HKD) 4.041000 -0.0010 -0.0247%
2024-01-26 港幣 (HKD) 4.042000 -- --
2024-01-25 港幣 (HKD) 4.042000 -0.0020 -0.0495%
2024-01-24 港幣 (HKD) 4.044000 0.0030 0.0742%
2024-01-23 港幣 (HKD) 4.041000 -0.0040 -0.0989%
2024-01-22 港幣 (HKD) 4.045000 -0.0120 -0.2958%
2024-01-21 港幣 (HKD) 4.057000 -- --
2024-01-20 港幣 (HKD) 4.057000 -- --
2024-01-19 港幣 (HKD) 4.057000 -0.0170 -0.4173%
2024-01-18 港幣 (HKD) 4.074000 -0.0010 -0.0245%
2024-01-17 港幣 (HKD) 4.075000 0.0260 0.6421%
2024-01-16 港幣 (HKD) 4.049000 0.0200 0.4964%
2024-01-15 港幣 (HKD) 4.029000 0.0120 0.2987%
2024-01-14 港幣 (HKD) 4.017000 -- --
2024-01-13 港幣 (HKD) 4.017000 0.0010 0.0249%
2024-01-12 港幣 (HKD) 4.016000 0.0030 0.0748%
2024-01-11 港幣 (HKD) 4.013000 -0.0040 -0.0996%
2024-01-10 港幣 (HKD) 4.017000 0.0120 0.2996%
2024-01-09 港幣 (HKD) 4.005000 -- --
2024-01-08 港幣 (HKD) 4.005000 -0.0010 -0.0250%
2024-01-07 港幣 (HKD) 4.006000 -- --
2024-01-06 港幣 (HKD) 4.006000 -0.0010 -0.0250%
2024-01-05 港幣 (HKD) 4.007000 0.0010 0.0250%
2024-01-04 港幣 (HKD) 4.006000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 4.007000 0.0210 0.5268%
2024-01-02 港幣 (HKD) 3.986000 0.0170 0.4283%
2024-01-01 港幣 (HKD) 3.969000 -- --
2023-12-31 港幣 (HKD) 3.969000 -- --
2023-12-30 港幣 (HKD) 3.969000 -- --
2023-12-29 港幣 (HKD) 3.969000 0.0040 0.1009%
2023-12-28 港幣 (HKD) 3.965000 -0.0220 -0.5518%
2023-12-27 港幣 (HKD) 3.987000 -0.0260 -0.6479%
2023-12-26 港幣 (HKD) 4.013000 -0.0080 -0.1990%
2023-12-25 港幣 (HKD) 4.021000 -0.0090 -0.2233%
2023-12-24 港幣 (HKD) 4.030000 -- --
2023-12-23 港幣 (HKD) 4.030000 0.0020 0.0497%
2023-12-22 港幣 (HKD) 4.028000 -0.0130 -0.3217%
2023-12-21 港幣 (HKD) 4.041000 -0.0050 -0.1236%
2023-12-20 港幣 (HKD) 4.046000 -0.0090 -0.2219%
2023-12-19 港幣 (HKD) 4.055000 0.0030 0.0740%
2023-12-18 港幣 (HKD) 4.052000 0.0100 0.2474%
2023-12-17 港幣 (HKD) 4.042000 -- --
2023-12-16 港幣 (HKD) 4.042000 0.0090 0.2232%
2023-12-15 港幣 (HKD) 4.033000 -0.0150 -0.3706%
2023-12-14 港幣 (HKD) 4.048000 -0.0220 -0.5405%
2023-12-13 港幣 (HKD) 4.070000 0.0010 0.0246%
2023-12-12 港幣 (HKD) 4.069000 -0.0030 -0.0737%
2023-12-11 港幣 (HKD) 4.072000 0.0190 0.4688%
2023-12-10 港幣 (HKD) 4.053000 -- --
2023-12-09 港幣 (HKD) 4.053000 -- --
2023-12-08 港幣 (HKD) 4.053000 -0.0150 -0.3687%
2023-12-07 港幣 (HKD) 4.068000 -- --
2023-12-06 港幣 (HKD) 4.068000 0.0050 0.1231%
2023-12-05 港幣 (HKD) 4.063000 0.0090 0.2220%
2023-12-04 港幣 (HKD) 4.054000 -0.0090 -0.2215%
2023-12-03 港幣 (HKD) 4.063000 -- --
2023-12-02 港幣 (HKD) 4.063000 -- --
2023-12-01 港幣 (HKD) 4.063000 -- --