國泰世華港幣即期賣出價走勢圖

模式
漲跌 -0.044000 (-1.0404%)
最高 4.241000 (0.2838%)
最低 4.110000 (-2.8139%)
平均 4.1593 (-1.6485%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-11-07 港幣 (HKD) 4.185000 0.0110 0.2635%
2024-11-06 港幣 (HKD) 4.174000 0.0240 0.5783%
2024-11-05 港幣 (HKD) 4.150000 0.0020 0.0482%
2024-11-04 港幣 (HKD) 4.148000 0.0030 0.0724%
2024-11-03 港幣 (HKD) 4.145000 -- --
2024-11-02 港幣 (HKD) 4.145000 -- --
2024-11-01 港幣 (HKD) 4.145000 -0.0110 -0.2647%
2024-10-31 港幣 (HKD) 4.156000 -- --
2024-10-30 港幣 (HKD) 4.156000 -0.0110 -0.2640%
2024-10-29 港幣 (HKD) 4.167000 0.0020 0.0480%
2024-10-28 港幣 (HKD) 4.165000 0.0010 0.0240%
2024-10-27 港幣 (HKD) 4.164000 -- --
2024-10-26 港幣 (HKD) 4.164000 -- --
2024-10-25 港幣 (HKD) 4.164000 -0.0020 -0.0480%
2024-10-24 港幣 (HKD) 4.166000 0.0010 0.0240%
2024-10-23 港幣 (HKD) 4.165000 0.0040 0.0961%
2024-10-22 港幣 (HKD) 4.161000 0.0120 0.2892%
2024-10-21 港幣 (HKD) 4.149000 -0.0150 -0.3602%
2024-10-20 港幣 (HKD) 4.164000 -- --
2024-10-19 港幣 (HKD) 4.164000 -- --
2024-10-18 港幣 (HKD) 4.164000 -0.0090 -0.2157%
2024-10-17 港幣 (HKD) 4.173000 -0.0040 -0.0958%
2024-10-16 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2024-10-15 港幣 (HKD) 4.178000 -0.0020 -0.0478%
2024-10-14 港幣 (HKD) 4.180000 0.0010 0.0239%
2024-10-13 港幣 (HKD) 4.179000 -- --
2024-10-12 港幣 (HKD) 4.179000 -- --
2024-10-11 港幣 (HKD) 4.179000 0.0030 0.0718%
2024-10-10 港幣 (HKD) 4.176000 -- --
2024-10-09 港幣 (HKD) 4.176000 -0.0050 -0.1196%
2024-10-08 港幣 (HKD) 4.181000 0.0080 0.1917%
2024-10-07 港幣 (HKD) 4.173000 0.0210 0.5058%
2024-10-05 港幣 (HKD) 4.152000 -- --
2024-10-04 港幣 (HKD) 4.152000 0.0160 0.3868%
2024-10-03 港幣 (HKD) 4.136000 -0.0010 -0.0242%
2024-10-02 港幣 (HKD) 4.137000 0.0050 0.1210%
2024-10-01 港幣 (HKD) 4.132000 0.0220 0.5353%
2024-09-30 港幣 (HKD) 4.110000 -0.0010 -0.0243%
2024-09-29 港幣 (HKD) 4.111000 -- --
2024-09-28 港幣 (HKD) 4.111000 -0.0010 -0.0243%
2024-09-27 港幣 (HKD) 4.112000 -0.0190 -0.4599%
2024-09-26 港幣 (HKD) 4.131000 0.0060 0.1455%
2024-09-25 港幣 (HKD) 4.125000 -0.0170 -0.4104%
2024-09-24 港幣 (HKD) 4.142000 -0.0090 -0.2168%
2024-09-23 港幣 (HKD) 4.151000 0.0120 0.2899%
2024-09-22 港幣 (HKD) 4.139000 -- --
2024-09-21 港幣 (HKD) 4.139000 -- --
2024-09-20 港幣 (HKD) 4.139000 0.0050 0.1209%
2024-09-19 港幣 (HKD) 4.134000 -0.0020 -0.0484%
2024-09-18 港幣 (HKD) 4.136000 0.0050 0.1210%
2024-09-17 港幣 (HKD) 4.131000 -0.0010 -0.0242%
2024-09-16 港幣 (HKD) 4.132000 -0.0070 -0.1691%
2024-09-15 港幣 (HKD) 4.139000 -- --
2024-09-14 港幣 (HKD) 4.139000 -- --
2024-09-13 港幣 (HKD) 4.139000 -0.0150 -0.3611%
2024-09-12 港幣 (HKD) 4.154000 0.0010 0.0241%
2024-09-11 港幣 (HKD) 4.153000 -0.0100 -0.2402%
2024-09-10 港幣 (HKD) 4.163000 0.0140 0.3374%
2024-09-09 港幣 (HKD) 4.149000 0.0160 0.3871%
2024-09-08 港幣 (HKD) 4.133000 -- --
2024-09-07 港幣 (HKD) 4.133000 -- --
2024-09-06 港幣 (HKD) 4.133000 -0.0180 -0.4336%
2024-09-05 港幣 (HKD) 4.151000 -0.0130 -0.3122%
2024-09-04 港幣 (HKD) 4.164000 0.0170 0.4099%
2024-09-03 港幣 (HKD) 4.147000 0.0030 0.0724%
2024-09-02 港幣 (HKD) 4.144000 0.0110 0.2662%
2024-09-01 港幣 (HKD) 4.133000 -- --
2024-08-31 港幣 (HKD) 4.133000 0.0010 0.0242%
2024-08-30 港幣 (HKD) 4.132000 0.0040 0.0969%
2024-08-29 港幣 (HKD) 4.128000 -0.0050 -0.1210%
2024-08-28 港幣 (HKD) 4.133000 0.0050 0.1211%
2024-08-27 港幣 (HKD) 4.128000 0.0120 0.2915%
2024-08-26 港幣 (HKD) 4.116000 -0.0200 -0.4836%
2024-08-25 港幣 (HKD) 4.136000 -- --
2024-08-24 港幣 (HKD) 4.136000 -- --
2024-08-23 港幣 (HKD) 4.136000 0.0010 0.0242%
2024-08-22 港幣 (HKD) 4.135000 0.0030 0.0726%
2024-08-21 港幣 (HKD) 4.132000 -0.0110 -0.2655%
2024-08-20 港幣 (HKD) 4.143000 -0.0020 -0.0483%
2024-08-19 港幣 (HKD) 4.145000 -0.0310 -0.7423%
2024-08-18 港幣 (HKD) 4.176000 -- --
2024-08-17 港幣 (HKD) 4.176000 -- --
2024-08-16 港幣 (HKD) 4.176000 -0.0020 -0.0479%
2024-08-15 港幣 (HKD) 4.178000 -0.0030 -0.0718%
2024-08-14 港幣 (HKD) 4.181000 -0.0240 -0.5707%
2024-08-13 港幣 (HKD) 4.205000 0.0020 0.0476%
2024-08-12 港幣 (HKD) 4.203000 0.0060 0.1430%
2024-08-11 港幣 (HKD) 4.197000 -- --
2024-08-10 港幣 (HKD) 4.197000 -- --
2024-08-09 港幣 (HKD) 4.197000 -0.0190 -0.4507%
2024-08-08 港幣 (HKD) 4.216000 -0.0110 -0.2602%
2024-08-07 港幣 (HKD) 4.227000 -0.0030 -0.0709%
2024-08-06 港幣 (HKD) 4.230000 0.0010 0.0236%
2024-08-05 港幣 (HKD) 4.229000 -0.0120 -0.2830%
2024-08-04 港幣 (HKD) 4.241000 -- --
2024-08-03 港幣 (HKD) 4.241000 0.0010 0.0236%
2024-08-02 港幣 (HKD) 4.240000 0.0110 0.2601%
2024-08-01 港幣 (HKD) 4.229000 -- --