國泰世華港幣即期賣出價走勢圖

模式
漲跌 0.103000 (2.5288%)
最高 4.201000 (3.1426%)
最低 4.051000 (-0.5401%)
平均 4.1463 (1.7995%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.176000 -0.0080 -0.1912%
2024-06-12 港幣 (HKD) 4.184000 0.0010 0.0239%
2024-06-11 港幣 (HKD) 4.183000 0.0190 0.4563%
2024-06-10 港幣 (HKD) 4.164000 -- --
2024-06-09 港幣 (HKD) 4.164000 -- --
2024-06-08 港幣 (HKD) 4.164000 -- --
2024-06-07 港幣 (HKD) 4.164000 -0.0090 -0.2157%
2024-06-06 港幣 (HKD) 4.173000 -0.0030 -0.0718%
2024-06-05 港幣 (HKD) 4.176000 -0.0060 -0.1435%
2024-06-04 港幣 (HKD) 4.182000 0.0030 0.0718%
2024-06-03 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2024-06-02 港幣 (HKD) 4.180000 -- --
2024-06-01 港幣 (HKD) 4.180000 -- --
2024-05-31 港幣 (HKD) 4.180000 -0.0070 -0.1672%
2024-05-30 港幣 (HKD) 4.187000 0.0180 0.4318%
2024-05-29 港幣 (HKD) 4.169000 0.0150 0.3611%
2024-05-28 港幣 (HKD) 4.154000 -0.0030 -0.0722%
2024-05-27 港幣 (HKD) 4.157000 -0.0080 -0.1921%
2024-05-26 港幣 (HKD) 4.165000 -- --
2024-05-25 港幣 (HKD) 4.165000 -0.0010 -0.0240%
2024-05-24 港幣 (HKD) 4.166000 0.0020 0.0480%
2024-05-23 港幣 (HKD) 4.164000 -0.0070 -0.1678%
2024-05-22 港幣 (HKD) 4.171000 -0.0020 -0.0479%
2024-05-21 港幣 (HKD) 4.173000 0.0030 0.0719%
2024-05-20 港幣 (HKD) 4.170000 0.0060 0.1441%
2024-05-19 港幣 (HKD) 4.164000 -- --
2024-05-18 港幣 (HKD) 4.164000 -0.0010 -0.0240%
2024-05-17 港幣 (HKD) 4.165000 0.0140 0.3373%
2024-05-16 港幣 (HKD) 4.151000 -0.0200 -0.4795%
2024-05-15 港幣 (HKD) 4.171000 -0.0150 -0.3583%
2024-05-14 港幣 (HKD) 4.186000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.185000 0.0010 0.0239%
2024-05-12 港幣 (HKD) 4.184000 -- --
2024-05-11 港幣 (HKD) 4.184000 -- --
2024-05-10 港幣 (HKD) 4.184000 -0.0060 -0.1432%
2024-05-09 港幣 (HKD) 4.190000 0.0080 0.1913%
2024-05-08 港幣 (HKD) 4.182000 0.0080 0.1917%
2024-05-07 港幣 (HKD) 4.174000 -- --
2024-05-06 港幣 (HKD) 4.174000 -0.0070 -0.1674%
2024-05-05 港幣 (HKD) 4.181000 -- --
2024-05-04 港幣 (HKD) 4.181000 -- --
2024-05-03 港幣 (HKD) 4.181000 -0.0120 -0.2862%
2024-05-02 港幣 (HKD) 4.193000 -0.0050 -0.1191%
2024-05-01 港幣 (HKD) 4.198000 -- --
2024-04-30 港幣 (HKD) 4.198000 0.0030 0.0715%
2024-04-29 港幣 (HKD) 4.195000 -0.0010 -0.0238%
2024-04-28 港幣 (HKD) 4.196000 -- --
2024-04-27 港幣 (HKD) 4.196000 -- --
2024-04-26 港幣 (HKD) 4.196000 -0.0010 -0.0238%
2024-04-25 港幣 (HKD) 4.197000 0.0080 0.1910%
2024-04-24 港幣 (HKD) 4.189000 -0.0060 -0.1430%
2024-04-23 港幣 (HKD) 4.195000 -0.0060 -0.1428%
2024-04-22 港幣 (HKD) 4.201000 0.0130 0.3104%
2024-04-21 港幣 (HKD) 4.188000 -- --
2024-04-20 港幣 (HKD) 4.188000 0.0010 0.0239%
2024-04-19 港幣 (HKD) 4.187000 0.0170 0.4077%
2024-04-18 港幣 (HKD) 4.170000 -0.0130 -0.3108%
2024-04-17 港幣 (HKD) 4.183000 -0.0010 -0.0239%
2024-04-16 港幣 (HKD) 4.184000 0.0130 0.3117%
2024-04-15 港幣 (HKD) 4.171000 0.0150 0.3609%
2024-04-14 港幣 (HKD) 4.156000 -- --
2024-04-13 港幣 (HKD) 4.156000 -- --
2024-04-12 港幣 (HKD) 4.156000 0.0100 0.2412%
2024-04-11 港幣 (HKD) 4.146000 0.0250 0.6066%
2024-04-10 港幣 (HKD) 4.121000 -0.0140 -0.3386%
2024-04-09 港幣 (HKD) 4.135000 -- --
2024-04-08 港幣 (HKD) 4.135000 0.0030 0.0726%
2024-04-07 港幣 (HKD) 4.132000 -- --
2024-04-06 港幣 (HKD) 4.132000 -- --
2024-04-05 港幣 (HKD) 4.132000 -- --
2024-04-04 港幣 (HKD) 4.132000 -- --
2024-04-03 港幣 (HKD) 4.132000 -0.0010 -0.0242%
2024-04-02 港幣 (HKD) 4.133000 0.0110 0.2669%
2024-04-01 港幣 (HKD) 4.122000 -0.0020 -0.0485%
2024-03-31 港幣 (HKD) 4.124000 -- --
2024-03-30 港幣 (HKD) 4.124000 -- --
2024-03-29 港幣 (HKD) 4.124000 0.0010 0.0243%
2024-03-28 港幣 (HKD) 4.123000 -0.0030 -0.0727%
2024-03-27 港幣 (HKD) 4.126000 0.0130 0.3161%
2024-03-26 港幣 (HKD) 4.113000 0.0030 0.0730%
2024-03-25 港幣 (HKD) 4.110000 -0.0120 -0.2911%
2024-03-24 港幣 (HKD) 4.122000 -- --
2024-03-23 港幣 (HKD) 4.122000 -- --
2024-03-22 港幣 (HKD) 4.122000 0.0150 0.3652%
2024-03-21 港幣 (HKD) 4.107000 -0.0030 -0.0730%
2024-03-20 港幣 (HKD) 4.110000 0.0110 0.2684%
2024-03-19 港幣 (HKD) 4.099000 0.0140 0.3427%
2024-03-18 港幣 (HKD) 4.085000 0.0080 0.1962%
2024-03-17 港幣 (HKD) 4.077000 -- --
2024-03-16 港幣 (HKD) 4.077000 -- --
2024-03-15 港幣 (HKD) 4.077000 0.0140 0.3446%
2024-03-14 港幣 (HKD) 4.063000 0.0030 0.0739%
2024-03-13 港幣 (HKD) 4.060000 0.0090 0.2222%
2024-03-12 港幣 (HKD) 4.051000 -0.0020 -0.0493%
2024-03-11 港幣 (HKD) 4.053000 -0.0010 -0.0247%
2024-03-10 港幣 (HKD) 4.054000 -- --
2024-03-09 港幣 (HKD) 4.054000 -- --
2024-03-08 港幣 (HKD) 4.054000 -0.0140 -0.3441%
2024-03-07 港幣 (HKD) 4.068000 -0.0040 -0.0982%
2024-03-06 港幣 (HKD) 4.072000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.071000 0.0070 0.1722%
2024-03-04 港幣 (HKD) 4.064000 -0.0090 -0.2210%
2024-03-03 港幣 (HKD) 4.073000 -- --
2024-03-02 港幣 (HKD) 4.073000 -- --
2024-03-01 港幣 (HKD) 4.073000 -- --