| 漲跌 | 0.210000 (5.5985%) |
| 最高 | 3.973000 (5.9184%) |
| 最低 | 3.707000 (-1.1730%) |
| 平均 | 3.8740 (3.2786%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-10 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-10-08 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2025-10-07 | 港幣 (HKD) | 3.956000 | 0.0130 | 0.3297% |
| 2025-10-06 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2025-10-01 | 港幣 (HKD) | 3.947000 | -0.0030 | -0.0759% |
| 2025-09-30 | 港幣 (HKD) | 3.950000 | -0.0110 | -0.2777% |
| 2025-09-29 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.961000 | 0.0140 | 0.3547% |
| 2025-09-25 | 港幣 (HKD) | 3.947000 | 0.0140 | 0.3560% |
| 2025-09-24 | 港幣 (HKD) | 3.933000 | 0.0040 | 0.1018% |
| 2025-09-23 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2025-09-22 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2025-09-21 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.922000 | 0.0170 | 0.4353% |
| 2025-09-18 | 港幣 (HKD) | 3.905000 | 0.0040 | 0.1025% |
| 2025-09-17 | 港幣 (HKD) | 3.901000 | -0.0040 | -0.1024% |
| 2025-09-16 | 港幣 (HKD) | 3.905000 | -0.0150 | -0.3827% |
| 2025-09-15 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2025-09-14 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.921000 | -0.0090 | -0.2290% |
| 2025-09-11 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2025-09-10 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2025-09-09 | 港幣 (HKD) | 3.934000 | -0.0160 | -0.4051% |
| 2025-09-08 | 港幣 (HKD) | 3.950000 | -0.0090 | -0.2273% |
| 2025-09-07 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.959000 | -0.0110 | -0.2771% |
| 2025-09-04 | 港幣 (HKD) | 3.970000 | -0.0030 | -0.0755% |
| 2025-09-03 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2025-09-02 | 港幣 (HKD) | 3.965000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2025-08-31 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2025-08-28 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-08-27 | 港幣 (HKD) | 3.962000 | 0.0080 | 0.2023% |
| 2025-08-26 | 港幣 (HKD) | 3.954000 | 0.0220 | 0.5595% |
| 2025-08-25 | 港幣 (HKD) | 3.932000 | -0.0180 | -0.4557% |
| 2025-08-24 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-08-22 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2025-08-21 | 港幣 (HKD) | 3.939000 | 0.0250 | 0.6387% |
| 2025-08-20 | 港幣 (HKD) | 3.914000 | 0.0180 | 0.4620% |
| 2025-08-19 | 港幣 (HKD) | 3.896000 | 0.0170 | 0.4383% |
| 2025-08-18 | 港幣 (HKD) | 3.879000 | 0.0090 | 0.2326% |
| 2025-08-17 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0070 | 0.1812% |
| 2025-08-14 | 港幣 (HKD) | 3.863000 | 0.0120 | 0.3116% |
| 2025-08-13 | 港幣 (HKD) | 3.851000 | -0.0080 | -0.2073% |
| 2025-08-12 | 港幣 (HKD) | 3.859000 | 0.0140 | 0.3641% |
| 2025-08-11 | 港幣 (HKD) | 3.845000 | 0.0070 | 0.1824% |
| 2025-08-10 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-08-07 | 港幣 (HKD) | 3.833000 | -0.0220 | -0.5707% |
| 2025-08-06 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-08-05 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-08-04 | 港幣 (HKD) | 3.845000 | -0.0140 | -0.3628% |
| 2025-08-03 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.859000 | 0.0140 | 0.3641% |
| 2025-07-31 | 港幣 (HKD) | 3.845000 | 0.0250 | 0.6545% |
| 2025-07-30 | 港幣 (HKD) | 3.820000 | 0.0020 | 0.0524% |
| 2025-07-29 | 港幣 (HKD) | 3.818000 | 0.0230 | 0.6061% |
| 2025-07-28 | 港幣 (HKD) | 3.795000 | 0.0070 | 0.1848% |
| 2025-07-27 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.788000 | 0.0080 | 0.2116% |
| 2025-07-24 | 港幣 (HKD) | 3.780000 | 0.0060 | 0.1590% |
| 2025-07-23 | 港幣 (HKD) | 3.774000 | -0.0130 | -0.3433% |
| 2025-07-22 | 港幣 (HKD) | 3.787000 | 0.0050 | 0.1322% |
| 2025-07-21 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.781000 | 0.0150 | 0.3983% |
| 2025-07-15 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.766000 | 0.0110 | 0.2929% |
| 2025-07-13 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.755000 | -0.0050 | -0.1330% |
| 2025-07-10 | 港幣 (HKD) | 3.760000 | 0.0120 | 0.3202% |
| 2025-07-09 | 港幣 (HKD) | 3.748000 | 0.0110 | 0.2944% |
| 2025-07-08 | 港幣 (HKD) | 3.737000 | 0.0020 | 0.0535% |
| 2025-07-07 | 港幣 (HKD) | 3.735000 | 0.0160 | 0.4302% |
| 2025-07-06 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.719000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.719000 | 0.0120 | 0.3237% |
| 2025-07-03 | 港幣 (HKD) | 3.707000 | -0.0240 | -0.6433% |
| 2025-07-02 | 港幣 (HKD) | 3.731000 | -0.0200 | -0.5332% |
| 2025-07-01 | 港幣 (HKD) | 3.751000 | -- | -- |