| 漲跌 | 0.027000 (0.6561%) |
| 最高 | 4.142000 (0.6561%) |
| 最低 | 4.039000 (-1.8469%) |
| 平均 | 4.0772 (-0.9192%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.142000 | 0.0200 | 0.4852% |
| 2026-07-08 | 港幣 (HKD) | 4.122000 | -0.0140 | -0.3385% |
| 2026-07-07 | 港幣 (HKD) | 4.136000 | 0.0160 | 0.3883% |
| 2026-07-06 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2026-07-05 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2026-07-02 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2026-07-01 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-06-30 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2026-06-29 | 港幣 (HKD) | 4.098000 | -0.0030 | -0.0732% |
| 2026-06-28 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-06-25 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-06-24 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-06-23 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2026-06-21 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.065000 | 0.0020 | 0.0492% |
| 2026-06-15 | 港幣 (HKD) | 4.063000 | -0.0090 | -0.2210% |
| 2026-06-14 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-06-10 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2026-06-09 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2026-06-08 | 港幣 (HKD) | 4.066000 | 0.0110 | 0.2713% |
| 2026-06-07 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-06-04 | 港幣 (HKD) | 4.052000 | 0.0070 | 0.1731% |
| 2026-06-03 | 港幣 (HKD) | 4.045000 | -0.0040 | -0.0988% |
| 2026-06-02 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2026-06-01 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2026-05-28 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2026-05-27 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2026-05-26 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-05-25 | 港幣 (HKD) | 4.051000 | -0.0120 | -0.2953% |
| 2026-05-24 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-21 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-05-20 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2026-05-18 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2026-05-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-05-14 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-05-12 | 港幣 (HKD) | 4.058000 | 0.0110 | 0.2718% |
| 2026-05-11 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2026-05-10 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2026-05-07 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-05-06 | 港幣 (HKD) | 4.053000 | -0.0170 | -0.4177% |
| 2026-05-05 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2026-05-04 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-05-03 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.078000 | 0.0140 | 0.3445% |
| 2026-04-29 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-04-28 | 港幣 (HKD) | 4.058000 | 0.0090 | 0.2223% |
| 2026-04-27 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-04-26 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-04-23 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-04-22 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-04-21 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-04-20 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-04-19 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2026-04-16 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-04-15 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2026-04-14 | 港幣 (HKD) | 4.083000 | -0.0130 | -0.3174% |
| 2026-04-13 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2026-04-12 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.088000 | -0.0050 | -0.1222% |
| 2026-04-08 | 港幣 (HKD) | 4.093000 | -0.0230 | -0.5588% |
| 2026-04-07 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2026-04-01 | 港幣 (HKD) | 4.115000 | -- | -- |