國泰世華港幣即期賣出價走勢圖

模式
漲跌 0.101000 (2.4367%)
最高 4.290000 (3.4982%)
最低 4.145000 (0.0000%)
平均 4.2296 (2.0419%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.246000 0.0070 0.1651%
2025-02-17 港幣 (HKD) 4.239000 -0.0090 -0.2119%
2025-02-16 港幣 (HKD) 4.248000 -- --
2025-02-15 港幣 (HKD) 4.248000 0.0010 0.0235%
2025-02-14 港幣 (HKD) 4.247000 -0.0020 -0.0471%
2025-02-13 港幣 (HKD) 4.249000 -0.0050 -0.1175%
2025-02-12 港幣 (HKD) 4.254000 0.0040 0.0941%
2025-02-11 港幣 (HKD) 4.250000 0.0020 0.0471%
2025-02-10 港幣 (HKD) 4.248000 0.0020 0.0471%
2025-02-09 港幣 (HKD) 4.246000 -- --
2025-02-08 港幣 (HKD) 4.246000 0.0040 0.0943%
2025-02-07 港幣 (HKD) 4.242000 -0.0100 -0.2352%
2025-02-06 港幣 (HKD) 4.252000 -0.0010 -0.0235%
2025-02-05 港幣 (HKD) 4.253000 -0.0190 -0.4448%
2025-02-04 港幣 (HKD) 4.272000 0.0050 0.1172%
2025-02-03 港幣 (HKD) 4.267000 0.0320 0.7556%
2025-02-02 港幣 (HKD) 4.235000 -- --
2025-02-01 港幣 (HKD) 4.235000 -- --
2025-01-31 港幣 (HKD) 4.235000 -- --
2025-01-30 港幣 (HKD) 4.235000 -- --
2025-01-29 港幣 (HKD) 4.235000 -- --
2025-01-28 港幣 (HKD) 4.235000 -- --
2025-01-27 港幣 (HKD) 4.235000 -- --
2025-01-26 港幣 (HKD) 4.235000 -- --
2025-01-25 港幣 (HKD) 4.235000 -- --
2025-01-24 港幣 (HKD) 4.235000 -0.0100 -0.2356%
2025-01-23 港幣 (HKD) 4.245000 0.0010 0.0236%
2025-01-22 港幣 (HKD) 4.244000 -0.0010 -0.0236%
2025-01-21 港幣 (HKD) 4.245000 -0.0060 -0.1411%
2025-01-20 港幣 (HKD) 4.251000 -0.0150 -0.3516%
2025-01-19 港幣 (HKD) 4.266000 -- --
2025-01-18 港幣 (HKD) 4.266000 -0.0010 -0.0234%
2025-01-17 港幣 (HKD) 4.267000 0.0020 0.0469%
2025-01-16 港幣 (HKD) 4.265000 -0.0180 -0.4203%
2025-01-15 港幣 (HKD) 4.283000 0.0120 0.2810%
2025-01-14 港幣 (HKD) 4.271000 -0.0190 -0.4429%
2025-01-13 港幣 (HKD) 4.290000 0.0200 0.4684%
2025-01-12 港幣 (HKD) 4.270000 -- --
2025-01-11 港幣 (HKD) 4.270000 -- --
2025-01-10 港幣 (HKD) 4.270000 -- --
2025-01-09 港幣 (HKD) 4.270000 0.0070 0.1642%
2025-01-08 港幣 (HKD) 4.263000 0.0190 0.4477%
2025-01-07 港幣 (HKD) 4.244000 -0.0190 -0.4457%
2025-01-06 港幣 (HKD) 4.263000 -0.0040 -0.0937%
2025-01-05 港幣 (HKD) 4.267000 -- --
2025-01-04 港幣 (HKD) 4.267000 -- --
2025-01-03 港幣 (HKD) 4.267000 0.0040 0.0938%
2025-01-02 港幣 (HKD) 4.263000 0.0060 0.1409%
2025-01-01 港幣 (HKD) 4.257000 -- --
2024-12-31 港幣 (HKD) 4.257000 0.0080 0.1883%
2024-12-30 港幣 (HKD) 4.249000 -0.0030 -0.0706%
2024-12-29 港幣 (HKD) 4.252000 -- --
2024-12-28 港幣 (HKD) 4.252000 -- --
2024-12-27 港幣 (HKD) 4.252000 0.0060 0.1413%
2024-12-26 港幣 (HKD) 4.246000 0.0030 0.0707%
2024-12-25 港幣 (HKD) 4.243000 0.0010 0.0236%
2024-12-24 港幣 (HKD) 4.242000 -0.0010 -0.0236%
2024-12-23 港幣 (HKD) 4.243000 -0.0010 -0.0236%
2024-12-22 港幣 (HKD) 4.244000 -- --
2024-12-21 港幣 (HKD) 4.244000 0.0010 0.0236%
2024-12-20 港幣 (HKD) 4.243000 0.0020 0.0472%
2024-12-19 港幣 (HKD) 4.241000 0.0220 0.5215%
2024-12-18 港幣 (HKD) 4.219000 -0.0020 -0.0474%
2024-12-17 港幣 (HKD) 4.221000 0.0070 0.1661%
2024-12-16 港幣 (HKD) 4.214000 -0.0030 -0.0711%
2024-12-15 港幣 (HKD) 4.217000 -- --
2024-12-14 港幣 (HKD) 4.217000 -- --
2024-12-13 港幣 (HKD) 4.217000 0.0020 0.0474%
2024-12-12 港幣 (HKD) 4.215000 -0.0020 -0.0474%
2024-12-11 港幣 (HKD) 4.217000 0.0090 0.2139%
2024-12-10 港幣 (HKD) 4.208000 -0.0060 -0.1424%
2024-12-09 港幣 (HKD) 4.214000 0.0140 0.3333%
2024-12-08 港幣 (HKD) 4.200000 -- --
2024-12-07 港幣 (HKD) 4.200000 -0.0010 -0.0238%
2024-12-06 港幣 (HKD) 4.201000 -0.0040 -0.0951%
2024-12-05 港幣 (HKD) 4.205000 0.0030 0.0714%
2024-12-04 港幣 (HKD) 4.202000 -0.0140 -0.3321%
2024-12-03 港幣 (HKD) 4.216000 -0.0090 -0.2130%
2024-12-02 港幣 (HKD) 4.225000 0.0160 0.3801%
2024-12-01 港幣 (HKD) 4.209000 -- --
2024-11-30 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-11-29 港幣 (HKD) 4.208000 -0.0070 -0.1661%
2024-11-28 港幣 (HKD) 4.215000 -0.0020 -0.0474%
2024-11-27 港幣 (HKD) 4.217000 0.0040 0.0949%
2024-11-26 港幣 (HKD) 4.213000 0.0040 0.0950%
2024-11-25 港幣 (HKD) 4.209000 -0.0130 -0.3079%
2024-11-24 港幣 (HKD) 4.222000 -- --
2024-11-23 港幣 (HKD) 4.222000 -0.0010 -0.0237%
2024-11-22 港幣 (HKD) 4.223000 0.0050 0.1185%
2024-11-21 港幣 (HKD) 4.218000 0.0070 0.1662%
2024-11-20 港幣 (HKD) 4.211000 0.0110 0.2619%
2024-11-19 港幣 (HKD) 4.200000 -0.0160 -0.3795%
2024-11-18 港幣 (HKD) 4.216000 0.0090 0.2139%
2024-11-17 港幣 (HKD) 4.207000 -- --
2024-11-16 港幣 (HKD) 4.207000 -- --
2024-11-15 港幣 (HKD) 4.207000 -0.0130 -0.3081%
2024-11-14 港幣 (HKD) 4.220000 0.0130 0.3090%
2024-11-13 港幣 (HKD) 4.207000 0.0020 0.0476%
2024-11-12 港幣 (HKD) 4.205000 0.0210 0.5019%
2024-11-11 港幣 (HKD) 4.184000 0.0170 0.4080%
2024-11-10 港幣 (HKD) 4.167000 -- --
2024-11-09 港幣 (HKD) 4.167000 -- --
2024-11-08 港幣 (HKD) 4.167000 -0.0190 -0.4539%
2024-11-07 港幣 (HKD) 4.186000 0.0120 0.2875%
2024-11-06 港幣 (HKD) 4.174000 0.0240 0.5783%
2024-11-05 港幣 (HKD) 4.150000 0.0020 0.0482%
2024-11-04 港幣 (HKD) 4.148000 0.0030 0.0724%
2024-11-03 港幣 (HKD) 4.145000 -- --
2024-11-02 港幣 (HKD) 4.145000 -- --
2024-11-01 港幣 (HKD) 4.145000 -- --