| 漲跌 | -0.443000 (-10.4064%) |
| 最高 | 4.304000 (1.1041%) |
| 最低 | 3.812000 (-10.4534%) |
| 平均 | 4.1008 (-3.6700%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-06-15 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.814000 | 0.0020 | 0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.812000 | -0.0340 | -0.8840% |
| 2025-06-11 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-06-10 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.851000 | 0.0030 | 0.0780% |
| 2025-06-08 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.848000 | -0.0010 | -0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.849000 | -0.0030 | -0.0779% |
| 2025-06-04 | 港幣 (HKD) | 3.852000 | -0.0070 | -0.1814% |
| 2025-06-03 | 港幣 (HKD) | 3.859000 | 0.0030 | 0.0778% |
| 2025-06-02 | 港幣 (HKD) | 3.856000 | 0.0040 | 0.1038% |
| 2025-06-01 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-05-28 | 港幣 (HKD) | 3.850000 | -0.0050 | -0.1297% |
| 2025-05-27 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-05-26 | 港幣 (HKD) | 3.853000 | -0.0150 | -0.3878% |
| 2025-05-25 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.868000 | -0.0080 | -0.2064% |
| 2025-05-22 | 港幣 (HKD) | 3.876000 | -0.0090 | -0.2317% |
| 2025-05-21 | 港幣 (HKD) | 3.885000 | -0.0050 | -0.1285% |
| 2025-05-20 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-19 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.896000 | -0.0060 | -0.1538% |
| 2025-05-15 | 港幣 (HKD) | 3.902000 | -0.0110 | -0.2811% |
| 2025-05-14 | 港幣 (HKD) | 3.913000 | -0.0270 | -0.6853% |
| 2025-05-13 | 港幣 (HKD) | 3.940000 | 0.0150 | 0.3822% |
| 2025-05-12 | 港幣 (HKD) | 3.925000 | -0.0060 | -0.1526% |
| 2025-05-11 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2025-05-07 | 港幣 (HKD) | 3.938000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2025-05-05 | 港幣 (HKD) | 3.922000 | -0.1150 | -2.8486% |
| 2025-05-04 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.037000 | -0.1250 | -3.0034% |
| 2025-05-01 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.163000 | -0.0250 | -0.5969% |
| 2025-04-29 | 港幣 (HKD) | 4.188000 | -0.0320 | -0.7583% |
| 2025-04-28 | 港幣 (HKD) | 4.220000 | -0.0080 | -0.1892% |
| 2025-04-27 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.228000 | 0.0060 | 0.1421% |
| 2025-04-23 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-04-21 | 港幣 (HKD) | 4.216000 | -0.0260 | -0.6129% |
| 2025-04-20 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.242000 | 0.0010 | 0.0236% |
| 2025-04-18 | 港幣 (HKD) | 4.241000 | 0.0140 | 0.3312% |
| 2025-04-17 | 港幣 (HKD) | 4.227000 | 0.0030 | 0.0710% |
| 2025-04-16 | 港幣 (HKD) | 4.224000 | -0.0020 | -0.0473% |
| 2025-04-15 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.226000 | -0.0240 | -0.5647% |
| 2025-04-13 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.250000 | -0.0210 | -0.4917% |
| 2025-04-10 | 港幣 (HKD) | 4.271000 | -0.0200 | -0.4661% |
| 2025-04-09 | 港幣 (HKD) | 4.291000 | 0.0090 | 0.2102% |
| 2025-04-08 | 港幣 (HKD) | 4.282000 | -0.0050 | -0.1166% |
| 2025-04-07 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-04-06 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.289000 | -0.0150 | -0.3485% |
| 2025-04-01 | 港幣 (HKD) | 4.304000 | 0.0020 | 0.0465% |
| 2025-03-31 | 港幣 (HKD) | 4.302000 | 0.0100 | 0.2330% |
| 2025-03-30 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.292000 | -0.0020 | -0.0466% |
| 2025-03-27 | 港幣 (HKD) | 4.294000 | 0.0020 | 0.0466% |
| 2025-03-26 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.292000 | 0.0060 | 0.1400% |
| 2025-03-24 | 港幣 (HKD) | 4.286000 | 0.0020 | 0.0467% |
| 2025-03-23 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.284000 | -0.0050 | -0.1166% |
| 2025-03-19 | 港幣 (HKD) | 4.289000 | 0.0060 | 0.1401% |
| 2025-03-18 | 港幣 (HKD) | 4.283000 | -0.0010 | -0.0233% |
| 2025-03-17 | 港幣 (HKD) | 4.284000 | 0.0080 | 0.1871% |
| 2025-03-16 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.276000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.278000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.279000 | 0.0110 | 0.2577% |
| 2025-03-11 | 港幣 (HKD) | 4.268000 | -0.0060 | -0.1404% |
| 2025-03-10 | 港幣 (HKD) | 4.274000 | 0.0130 | 0.3051% |
| 2025-03-09 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.261000 | -0.0030 | -0.0704% |
| 2025-03-06 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-03-05 | 港幣 (HKD) | 4.259000 | -0.0120 | -0.2810% |
| 2025-03-04 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.270000 | 0.0130 | 0.3054% |
| 2025-03-02 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.257000 | -- | -- |