國泰世華港幣即期賣出價走勢圖

模式
漲跌 0.086000 (2.0864%)
最高 4.215000 (2.2562%)
最低 4.121000 (-0.0243%)
平均 4.1773 (1.3413%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-13 港幣 (HKD) 4.208000 -- --
2024-07-12 港幣 (HKD) 4.208000 0.0080 0.1905%
2024-07-11 港幣 (HKD) 4.200000 -0.0080 -0.1901%
2024-07-10 港幣 (HKD) 4.208000 0.0060 0.1428%
2024-07-09 港幣 (HKD) 4.202000 0.0050 0.1191%
2024-07-08 港幣 (HKD) 4.197000 0.0030 0.0715%
2024-07-07 港幣 (HKD) 4.194000 -- --
2024-07-06 港幣 (HKD) 4.194000 -- --
2024-07-05 港幣 (HKD) 4.194000 -0.0020 -0.0477%
2024-07-04 港幣 (HKD) 4.196000 -0.0190 -0.4508%
2024-07-03 港幣 (HKD) 4.215000 0.0030 0.0712%
2024-07-02 港幣 (HKD) 4.212000 0.0100 0.2380%
2024-07-01 港幣 (HKD) 4.202000 0.0100 0.2385%
2024-06-30 港幣 (HKD) 4.192000 -- --
2024-06-29 港幣 (HKD) 4.192000 -- --
2024-06-28 港幣 (HKD) 4.192000 -0.0100 -0.2380%
2024-06-27 港幣 (HKD) 4.202000 -0.0020 -0.0476%
2024-06-26 港幣 (HKD) 4.204000 0.0120 0.2863%
2024-06-25 港幣 (HKD) 4.192000 0.0060 0.1433%
2024-06-24 港幣 (HKD) 4.186000 0.0010 0.0239%
2024-06-23 港幣 (HKD) 4.185000 -- --
2024-06-22 港幣 (HKD) 4.185000 -- --
2024-06-21 港幣 (HKD) 4.185000 0.0050 0.1196%
2024-06-20 港幣 (HKD) 4.180000 -0.0010 -0.0239%
2024-06-19 港幣 (HKD) 4.181000 -0.0040 -0.0956%
2024-06-18 港幣 (HKD) 4.185000 0.0030 0.0717%
2024-06-17 港幣 (HKD) 4.182000 0.0060 0.1437%
2024-06-16 港幣 (HKD) 4.176000 -- --
2024-06-15 港幣 (HKD) 4.176000 -0.0010 -0.0239%
2024-06-14 港幣 (HKD) 4.177000 0.0010 0.0239%
2024-06-13 港幣 (HKD) 4.176000 -0.0080 -0.1912%
2024-06-12 港幣 (HKD) 4.184000 0.0010 0.0239%
2024-06-11 港幣 (HKD) 4.183000 0.0190 0.4563%
2024-06-10 港幣 (HKD) 4.164000 -- --
2024-06-09 港幣 (HKD) 4.164000 -- --
2024-06-08 港幣 (HKD) 4.164000 -- --
2024-06-07 港幣 (HKD) 4.164000 -0.0090 -0.2157%
2024-06-06 港幣 (HKD) 4.173000 -0.0030 -0.0718%
2024-06-05 港幣 (HKD) 4.176000 -0.0060 -0.1435%
2024-06-04 港幣 (HKD) 4.182000 0.0030 0.0718%
2024-06-03 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2024-06-02 港幣 (HKD) 4.180000 -- --
2024-06-01 港幣 (HKD) 4.180000 -- --
2024-05-31 港幣 (HKD) 4.180000 -0.0070 -0.1672%
2024-05-30 港幣 (HKD) 4.187000 0.0180 0.4318%
2024-05-29 港幣 (HKD) 4.169000 0.0150 0.3611%
2024-05-28 港幣 (HKD) 4.154000 -0.0030 -0.0722%
2024-05-27 港幣 (HKD) 4.157000 -0.0080 -0.1921%
2024-05-26 港幣 (HKD) 4.165000 -- --
2024-05-25 港幣 (HKD) 4.165000 -0.0010 -0.0240%
2024-05-24 港幣 (HKD) 4.166000 0.0020 0.0480%
2024-05-23 港幣 (HKD) 4.164000 -0.0070 -0.1678%
2024-05-22 港幣 (HKD) 4.171000 -0.0020 -0.0479%
2024-05-21 港幣 (HKD) 4.173000 0.0030 0.0719%
2024-05-20 港幣 (HKD) 4.170000 0.0060 0.1441%
2024-05-19 港幣 (HKD) 4.164000 -- --
2024-05-18 港幣 (HKD) 4.164000 -0.0010 -0.0240%
2024-05-17 港幣 (HKD) 4.165000 0.0140 0.3373%
2024-05-16 港幣 (HKD) 4.151000 -0.0200 -0.4795%
2024-05-15 港幣 (HKD) 4.171000 -0.0150 -0.3583%
2024-05-14 港幣 (HKD) 4.186000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.185000 0.0010 0.0239%
2024-05-12 港幣 (HKD) 4.184000 -- --
2024-05-11 港幣 (HKD) 4.184000 -- --
2024-05-10 港幣 (HKD) 4.184000 -0.0060 -0.1432%
2024-05-09 港幣 (HKD) 4.190000 0.0080 0.1913%
2024-05-08 港幣 (HKD) 4.182000 0.0080 0.1917%
2024-05-07 港幣 (HKD) 4.174000 -- --
2024-05-06 港幣 (HKD) 4.174000 -0.0070 -0.1674%
2024-05-05 港幣 (HKD) 4.181000 -- --
2024-05-04 港幣 (HKD) 4.181000 -- --
2024-05-03 港幣 (HKD) 4.181000 -0.0120 -0.2862%
2024-05-02 港幣 (HKD) 4.193000 -0.0050 -0.1191%
2024-05-01 港幣 (HKD) 4.198000 -- --
2024-04-30 港幣 (HKD) 4.198000 0.0030 0.0715%
2024-04-29 港幣 (HKD) 4.195000 -0.0010 -0.0238%
2024-04-28 港幣 (HKD) 4.196000 -- --
2024-04-27 港幣 (HKD) 4.196000 -- --
2024-04-26 港幣 (HKD) 4.196000 -0.0010 -0.0238%
2024-04-25 港幣 (HKD) 4.197000 0.0080 0.1910%
2024-04-24 港幣 (HKD) 4.189000 -0.0060 -0.1430%
2024-04-23 港幣 (HKD) 4.195000 -0.0060 -0.1428%
2024-04-22 港幣 (HKD) 4.201000 0.0130 0.3104%
2024-04-21 港幣 (HKD) 4.188000 -- --
2024-04-20 港幣 (HKD) 4.188000 0.0010 0.0239%
2024-04-19 港幣 (HKD) 4.187000 0.0170 0.4077%
2024-04-18 港幣 (HKD) 4.170000 -0.0130 -0.3108%
2024-04-17 港幣 (HKD) 4.183000 -0.0010 -0.0239%
2024-04-16 港幣 (HKD) 4.184000 0.0130 0.3117%
2024-04-15 港幣 (HKD) 4.171000 0.0150 0.3609%
2024-04-14 港幣 (HKD) 4.156000 -- --
2024-04-13 港幣 (HKD) 4.156000 -- --
2024-04-12 港幣 (HKD) 4.156000 0.0100 0.2412%
2024-04-11 港幣 (HKD) 4.146000 0.0250 0.6066%
2024-04-10 港幣 (HKD) 4.121000 -0.0140 -0.3386%
2024-04-09 港幣 (HKD) 4.135000 -- --
2024-04-08 港幣 (HKD) 4.135000 0.0030 0.0726%
2024-04-07 港幣 (HKD) 4.132000 -- --
2024-04-06 港幣 (HKD) 4.132000 -- --
2024-04-05 港幣 (HKD) 4.132000 -- --
2024-04-04 港幣 (HKD) 4.132000 -- --
2024-04-03 港幣 (HKD) 4.132000 -0.0010 -0.0242%
2024-04-02 港幣 (HKD) 4.133000 0.0110 0.2669%
2024-04-01 港幣 (HKD) 4.122000 -- --