| 漲跌 | -0.021000 (-0.5116%) |
| 最高 | 4.173000 (1.6565%) |
| 最低 | 4.069000 (-0.8770%) |
| 平均 | 4.1187 (0.3348%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2026-05-26 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-05-25 | 港幣 (HKD) | 4.091000 | -0.0120 | -0.2925% |
| 2026-05-24 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.103000 | -0.0070 | -0.1703% |
| 2026-05-21 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2026-05-20 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.117000 | 0.0130 | 0.3168% |
| 2026-05-18 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-05-17 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-05-14 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-05-13 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-05-12 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-05-11 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2026-05-10 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-05-07 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-05-06 | 港幣 (HKD) | 4.093000 | -0.0170 | -0.4136% |
| 2026-05-05 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2026-05-04 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-05-03 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.118000 | 0.0140 | 0.3411% |
| 2026-04-29 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-04-28 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2026-04-27 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-04-26 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2026-04-23 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2026-04-22 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-04-21 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-04-20 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-04-19 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2026-04-16 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2026-04-15 | 港幣 (HKD) | 4.114000 | -0.0090 | -0.2183% |
| 2026-04-14 | 港幣 (HKD) | 4.123000 | -0.0130 | -0.3143% |
| 2026-04-13 | 港幣 (HKD) | 4.136000 | 0.0080 | 0.1938% |
| 2026-04-12 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-04-08 | 港幣 (HKD) | 4.133000 | -0.0230 | -0.5534% |
| 2026-04-07 | 港幣 (HKD) | 4.156000 | -0.0010 | -0.0241% |
| 2026-04-06 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.157000 | -0.0010 | -0.0241% |
| 2026-04-02 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2026-04-01 | 港幣 (HKD) | 4.155000 | -0.0020 | -0.0481% |
| 2026-03-31 | 港幣 (HKD) | 4.157000 | -0.0030 | -0.0721% |
| 2026-03-30 | 港幣 (HKD) | 4.160000 | 0.0140 | 0.3377% |
| 2026-03-29 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.146000 | -0.0050 | -0.1205% |
| 2026-03-26 | 港幣 (HKD) | 4.151000 | -0.0090 | -0.2163% |
| 2026-03-25 | 港幣 (HKD) | 4.160000 | -0.0080 | -0.1919% |
| 2026-03-24 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2026-03-23 | 港幣 (HKD) | 4.173000 | 0.0150 | 0.3608% |
| 2026-03-22 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2026-03-20 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.157000 | 0.0180 | 0.4349% |
| 2026-03-18 | 港幣 (HKD) | 4.139000 | -0.0070 | -0.1688% |
| 2026-03-17 | 港幣 (HKD) | 4.146000 | -0.0120 | -0.2886% |
| 2026-03-16 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2026-03-15 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2026-03-13 | 港幣 (HKD) | 4.156000 | 0.0090 | 0.2170% |
| 2026-03-12 | 港幣 (HKD) | 4.147000 | 0.0150 | 0.3630% |
| 2026-03-11 | 港幣 (HKD) | 4.132000 | -0.0150 | -0.3617% |
| 2026-03-10 | 港幣 (HKD) | 4.147000 | -0.0110 | -0.2646% |
| 2026-03-09 | 港幣 (HKD) | 4.158000 | 0.0330 | 0.8000% |
| 2026-03-08 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2026-03-06 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2026-03-05 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2026-03-04 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2026-03-03 | 港幣 (HKD) | 4.128000 | 0.0330 | 0.8059% |
| 2026-03-02 | 港幣 (HKD) | 4.095000 | 0.0260 | 0.6390% |
| 2026-03-01 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.069000 | -0.0130 | -0.3185% |
| 2026-02-25 | 港幣 (HKD) | 4.082000 | -0.0140 | -0.3418% |
| 2026-02-24 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-02-23 | 港幣 (HKD) | 4.097000 | -0.0110 | -0.2678% |
| 2026-02-22 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.108000 | 0.0080 | 0.1951% |
| 2026-02-12 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2026-02-11 | 港幣 (HKD) | 4.101000 | -0.0110 | -0.2675% |
| 2026-02-10 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.112000 | -0.0180 | -0.4358% |
| 2026-02-08 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2026-02-06 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-02-05 | 港幣 (HKD) | 4.128000 | 0.0130 | 0.3159% |
| 2026-02-04 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.115000 | -0.0060 | -0.1456% |
| 2026-02-02 | 港幣 (HKD) | 4.121000 | 0.0160 | 0.3898% |
| 2026-02-01 | 港幣 (HKD) | 4.105000 | -- | -- |