| 漲跌 | 0.027000 (0.6498%) |
| 最高 | 4.182000 (0.6498%) |
| 最低 | 4.079000 (-1.8291%) |
| 平均 | 4.1172 (-0.9104%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.182000 | 0.0200 | 0.4805% |
| 2026-07-08 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2026-07-07 | 港幣 (HKD) | 4.176000 | 0.0160 | 0.3846% |
| 2026-07-06 | 港幣 (HKD) | 4.160000 | 0.0110 | 0.2651% |
| 2026-07-05 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.147000 | 0.0060 | 0.1449% |
| 2026-07-01 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2026-06-30 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2026-06-29 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2026-06-28 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-06-25 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2026-06-24 | 港幣 (HKD) | 4.127000 | 0.0170 | 0.4136% |
| 2026-06-23 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2026-06-22 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-06-21 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-06-17 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2026-06-15 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2026-06-14 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-06-11 | 港幣 (HKD) | 4.111000 | -0.0060 | -0.1457% |
| 2026-06-10 | 港幣 (HKD) | 4.117000 | 0.0050 | 0.1216% |
| 2026-06-09 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2026-06-08 | 港幣 (HKD) | 4.106000 | 0.0110 | 0.2686% |
| 2026-06-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-04 | 港幣 (HKD) | 4.092000 | 0.0070 | 0.1714% |
| 2026-06-03 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-06-02 | 港幣 (HKD) | 4.089000 | 0.0100 | 0.2452% |
| 2026-06-01 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-05-28 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-27 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2026-05-26 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-05-25 | 港幣 (HKD) | 4.091000 | -0.0120 | -0.2925% |
| 2026-05-24 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.103000 | -0.0070 | -0.1703% |
| 2026-05-21 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2026-05-20 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.117000 | 0.0130 | 0.3168% |
| 2026-05-18 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-05-17 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-05-14 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-05-13 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-05-12 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-05-11 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2026-05-10 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-05-07 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-05-06 | 港幣 (HKD) | 4.093000 | -0.0170 | -0.4136% |
| 2026-05-05 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2026-05-04 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-05-03 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.118000 | 0.0140 | 0.3411% |
| 2026-04-29 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-04-28 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2026-04-27 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-04-26 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2026-04-23 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2026-04-22 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-04-21 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-04-20 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-04-19 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2026-04-16 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2026-04-15 | 港幣 (HKD) | 4.114000 | -0.0090 | -0.2183% |
| 2026-04-14 | 港幣 (HKD) | 4.123000 | -0.0130 | -0.3143% |
| 2026-04-13 | 港幣 (HKD) | 4.136000 | 0.0080 | 0.1938% |
| 2026-04-12 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-04-08 | 港幣 (HKD) | 4.133000 | -0.0230 | -0.5534% |
| 2026-04-07 | 港幣 (HKD) | 4.156000 | -0.0010 | -0.0241% |
| 2026-04-06 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.157000 | -0.0010 | -0.0241% |
| 2026-04-02 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2026-04-01 | 港幣 (HKD) | 4.155000 | -- | -- |