| 漲跌 | 0.210000 (5.5394%) |
| 最高 | 4.013000 (5.8560%) |
| 最低 | 3.747000 (-1.1606%) |
| 平均 | 3.9140 (3.2440%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-10 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2025-10-08 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2025-10-07 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2025-10-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2025-10-01 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2025-09-30 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2025-09-29 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 4.001000 | 0.0140 | 0.3511% |
| 2025-09-25 | 港幣 (HKD) | 3.987000 | 0.0140 | 0.3524% |
| 2025-09-24 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-09-23 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-09-22 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2025-09-21 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.962000 | 0.0170 | 0.4309% |
| 2025-09-18 | 港幣 (HKD) | 3.945000 | 0.0040 | 0.1015% |
| 2025-09-17 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-09-16 | 港幣 (HKD) | 3.945000 | -0.0150 | -0.3788% |
| 2025-09-15 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2025-09-14 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.961000 | -0.0090 | -0.2267% |
| 2025-09-11 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2025-09-10 | 港幣 (HKD) | 3.969000 | -0.0050 | -0.1258% |
| 2025-09-09 | 港幣 (HKD) | 3.974000 | -0.0160 | -0.4010% |
| 2025-09-08 | 港幣 (HKD) | 3.990000 | -0.0090 | -0.2251% |
| 2025-09-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.999000 | -0.0110 | -0.2743% |
| 2025-09-04 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2025-09-03 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-09-02 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-09-01 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-08-31 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-08-28 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2025-08-27 | 港幣 (HKD) | 4.002000 | 0.0080 | 0.2003% |
| 2025-08-26 | 港幣 (HKD) | 3.994000 | 0.0220 | 0.5539% |
| 2025-08-25 | 港幣 (HKD) | 3.972000 | -0.0180 | -0.4511% |
| 2025-08-24 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2025-08-22 | 港幣 (HKD) | 3.991000 | 0.0120 | 0.3016% |
| 2025-08-21 | 港幣 (HKD) | 3.979000 | 0.0250 | 0.6323% |
| 2025-08-20 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2025-08-19 | 港幣 (HKD) | 3.936000 | 0.0170 | 0.4338% |
| 2025-08-18 | 港幣 (HKD) | 3.919000 | 0.0090 | 0.2302% |
| 2025-08-17 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.910000 | 0.0070 | 0.1793% |
| 2025-08-14 | 港幣 (HKD) | 3.903000 | 0.0120 | 0.3084% |
| 2025-08-13 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2025-08-12 | 港幣 (HKD) | 3.899000 | 0.0140 | 0.3604% |
| 2025-08-11 | 港幣 (HKD) | 3.885000 | 0.0070 | 0.1805% |
| 2025-08-10 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-08-07 | 港幣 (HKD) | 3.873000 | -0.0220 | -0.5648% |
| 2025-08-06 | 港幣 (HKD) | 3.895000 | 0.0080 | 0.2058% |
| 2025-08-05 | 港幣 (HKD) | 3.887000 | 0.0020 | 0.0515% |
| 2025-08-04 | 港幣 (HKD) | 3.885000 | -0.0140 | -0.3591% |
| 2025-08-03 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.899000 | 0.0140 | 0.3604% |
| 2025-07-31 | 港幣 (HKD) | 3.885000 | 0.0250 | 0.6477% |
| 2025-07-30 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2025-07-29 | 港幣 (HKD) | 3.858000 | 0.0230 | 0.5997% |
| 2025-07-28 | 港幣 (HKD) | 3.835000 | 0.0070 | 0.1829% |
| 2025-07-27 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.828000 | 0.0080 | 0.2094% |
| 2025-07-24 | 港幣 (HKD) | 3.820000 | 0.0060 | 0.1573% |
| 2025-07-23 | 港幣 (HKD) | 3.814000 | -0.0130 | -0.3397% |
| 2025-07-22 | 港幣 (HKD) | 3.827000 | 0.0050 | 0.1308% |
| 2025-07-21 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2025-07-16 | 港幣 (HKD) | 3.821000 | 0.0150 | 0.3941% |
| 2025-07-15 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.806000 | 0.0110 | 0.2899% |
| 2025-07-13 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.795000 | -0.0050 | -0.1316% |
| 2025-07-10 | 港幣 (HKD) | 3.800000 | 0.0120 | 0.3168% |
| 2025-07-09 | 港幣 (HKD) | 3.788000 | 0.0110 | 0.2912% |
| 2025-07-08 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-07-07 | 港幣 (HKD) | 3.775000 | 0.0160 | 0.4256% |
| 2025-07-06 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.759000 | 0.0120 | 0.3203% |
| 2025-07-03 | 港幣 (HKD) | 3.747000 | -0.0240 | -0.6364% |
| 2025-07-02 | 港幣 (HKD) | 3.771000 | -0.0200 | -0.5276% |
| 2025-07-01 | 港幣 (HKD) | 3.791000 | -- | -- |