| 漲跌 | 0.216000 (5.5399%) |
| 最高 | 4.116000 (5.5655%) |
| 最低 | 3.873000 (-0.6668%) |
| 平均 | 3.9968 (2.5093%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2025-11-24 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2025-11-23 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2025-11-20 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2025-11-19 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2025-11-18 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2025-11-16 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2025-11-13 | 港幣 (HKD) | 4.075000 | 0.0030 | 0.0737% |
| 2025-11-12 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-11-11 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2025-11-10 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2025-11-09 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2025-11-06 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2025-11-05 | 港幣 (HKD) | 4.055000 | 0.0050 | 0.1235% |
| 2025-11-04 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2025-11-03 | 港幣 (HKD) | 4.042000 | 0.0120 | 0.2978% |
| 2025-11-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2025-10-30 | 港幣 (HKD) | 4.028000 | 0.0120 | 0.2988% |
| 2025-10-29 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2025-10-28 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2025-10-27 | 港幣 (HKD) | 4.029000 | -0.0120 | -0.2970% |
| 2025-10-26 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2025-10-22 | 港幣 (HKD) | 4.030000 | 0.0060 | 0.1491% |
| 2025-10-21 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2025-10-20 | 港幣 (HKD) | 4.021000 | -0.0030 | -0.0746% |
| 2025-10-19 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2025-10-17 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2025-10-16 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2025-10-15 | 港幣 (HKD) | 4.017000 | -0.0140 | -0.3473% |
| 2025-10-14 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2025-10-13 | 港幣 (HKD) | 4.020000 | 0.0190 | 0.4749% |
| 2025-10-12 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2025-10-08 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2025-10-07 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2025-10-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2025-10-01 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2025-09-30 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2025-09-29 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 4.001000 | 0.0140 | 0.3511% |
| 2025-09-25 | 港幣 (HKD) | 3.987000 | 0.0140 | 0.3524% |
| 2025-09-24 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-09-23 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-09-22 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2025-09-21 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.962000 | 0.0170 | 0.4309% |
| 2025-09-18 | 港幣 (HKD) | 3.945000 | 0.0040 | 0.1015% |
| 2025-09-17 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-09-16 | 港幣 (HKD) | 3.945000 | -0.0150 | -0.3788% |
| 2025-09-15 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2025-09-14 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.961000 | -0.0090 | -0.2267% |
| 2025-09-11 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2025-09-10 | 港幣 (HKD) | 3.969000 | -0.0050 | -0.1258% |
| 2025-09-09 | 港幣 (HKD) | 3.974000 | -0.0160 | -0.4010% |
| 2025-09-08 | 港幣 (HKD) | 3.990000 | -0.0090 | -0.2251% |
| 2025-09-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.999000 | -0.0110 | -0.2743% |
| 2025-09-04 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2025-09-03 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2025-09-02 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-09-01 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-08-31 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-08-28 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2025-08-27 | 港幣 (HKD) | 4.002000 | 0.0080 | 0.2003% |
| 2025-08-26 | 港幣 (HKD) | 3.994000 | 0.0220 | 0.5539% |
| 2025-08-25 | 港幣 (HKD) | 3.972000 | -0.0180 | -0.4511% |
| 2025-08-24 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2025-08-22 | 港幣 (HKD) | 3.991000 | 0.0120 | 0.3016% |
| 2025-08-21 | 港幣 (HKD) | 3.979000 | 0.0250 | 0.6323% |
| 2025-08-20 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2025-08-19 | 港幣 (HKD) | 3.936000 | 0.0170 | 0.4338% |
| 2025-08-18 | 港幣 (HKD) | 3.919000 | 0.0090 | 0.2302% |
| 2025-08-17 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.910000 | 0.0070 | 0.1793% |
| 2025-08-14 | 港幣 (HKD) | 3.903000 | 0.0120 | 0.3084% |
| 2025-08-13 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2025-08-12 | 港幣 (HKD) | 3.899000 | 0.0140 | 0.3604% |
| 2025-08-11 | 港幣 (HKD) | 3.885000 | 0.0070 | 0.1805% |
| 2025-08-10 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-08-07 | 港幣 (HKD) | 3.873000 | -0.0220 | -0.5648% |
| 2025-08-06 | 港幣 (HKD) | 3.895000 | 0.0080 | 0.2058% |
| 2025-08-05 | 港幣 (HKD) | 3.887000 | 0.0020 | 0.0515% |
| 2025-08-04 | 港幣 (HKD) | 3.885000 | -0.0140 | -0.3591% |
| 2025-08-03 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.899000 | -- | -- |