| 漲跌 | 0.017000 (0.4128%) |
| 最高 | 4.215000 (2.3555%) |
| 最低 | 4.079000 (-0.9471%) |
| 平均 | 4.1397 (0.5279%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 4.135000 | -0.0070 | -0.1690% |
| 2026-08-25 | 港幣 (HKD) | 4.142000 | -0.0010 | -0.0241% |
| 2026-08-24 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-08-23 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.140000 | -0.0080 | -0.1929% |
| 2026-08-20 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2026-08-19 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2026-08-18 | 港幣 (HKD) | 4.149000 | 0.0150 | 0.3628% |
| 2026-08-17 | 港幣 (HKD) | 4.134000 | -0.0240 | -0.5772% |
| 2026-08-16 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.158000 | -0.0160 | -0.3833% |
| 2026-08-13 | 港幣 (HKD) | 4.174000 | -0.0110 | -0.2628% |
| 2026-08-12 | 港幣 (HKD) | 4.185000 | -0.0040 | -0.0955% |
| 2026-08-11 | 港幣 (HKD) | 4.189000 | 0.0070 | 0.1674% |
| 2026-08-10 | 港幣 (HKD) | 4.182000 | -0.0110 | -0.2623% |
| 2026-08-09 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2026-08-06 | 港幣 (HKD) | 4.187000 | -0.0070 | -0.1669% |
| 2026-08-05 | 港幣 (HKD) | 4.194000 | -0.0200 | -0.4746% |
| 2026-08-04 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2026-08-03 | 港幣 (HKD) | 4.213000 | 0.0180 | 0.4291% |
| 2026-08-02 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2026-07-31 | 港幣 (HKD) | 4.196000 | -0.0190 | -0.4508% |
| 2026-07-30 | 港幣 (HKD) | 4.215000 | 0.0120 | 0.2855% |
| 2026-07-29 | 港幣 (HKD) | 4.203000 | -0.0040 | -0.0951% |
| 2026-07-28 | 港幣 (HKD) | 4.207000 | 0.0140 | 0.3339% |
| 2026-07-27 | 港幣 (HKD) | 4.193000 | -0.0110 | -0.2617% |
| 2026-07-26 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.204000 | 0.0110 | 0.2623% |
| 2026-07-23 | 港幣 (HKD) | 4.193000 | -0.0140 | -0.3328% |
| 2026-07-22 | 港幣 (HKD) | 4.207000 | 0.0030 | 0.0714% |
| 2026-07-21 | 港幣 (HKD) | 4.204000 | 0.0140 | 0.3341% |
| 2026-07-20 | 港幣 (HKD) | 4.190000 | -0.0050 | -0.1192% |
| 2026-07-19 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.195000 | 0.0050 | 0.1193% |
| 2026-07-16 | 港幣 (HKD) | 4.190000 | 0.0070 | 0.1673% |
| 2026-07-15 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2026-07-14 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.182000 | 0.0200 | 0.4805% |
| 2026-07-08 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2026-07-07 | 港幣 (HKD) | 4.176000 | 0.0160 | 0.3846% |
| 2026-07-06 | 港幣 (HKD) | 4.160000 | 0.0110 | 0.2651% |
| 2026-07-05 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.147000 | 0.0060 | 0.1449% |
| 2026-07-01 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2026-06-30 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2026-06-29 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2026-06-28 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-06-25 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2026-06-24 | 港幣 (HKD) | 4.127000 | 0.0170 | 0.4136% |
| 2026-06-23 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2026-06-22 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-06-21 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-06-17 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2026-06-15 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2026-06-14 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-06-11 | 港幣 (HKD) | 4.111000 | -0.0060 | -0.1457% |
| 2026-06-10 | 港幣 (HKD) | 4.117000 | 0.0050 | 0.1216% |
| 2026-06-09 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2026-06-08 | 港幣 (HKD) | 4.106000 | 0.0110 | 0.2686% |
| 2026-06-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-04 | 港幣 (HKD) | 4.092000 | 0.0070 | 0.1714% |
| 2026-06-03 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-06-02 | 港幣 (HKD) | 4.089000 | 0.0100 | 0.2452% |
| 2026-06-01 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-05-28 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-27 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2026-05-26 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-05-25 | 港幣 (HKD) | 4.091000 | -0.0120 | -0.2925% |
| 2026-05-24 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.103000 | -0.0070 | -0.1703% |
| 2026-05-21 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2026-05-20 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.117000 | 0.0130 | 0.3168% |
| 2026-05-18 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-05-17 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-05-15 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2026-05-14 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-05-13 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-05-12 | 港幣 (HKD) | 4.098000 | 0.0110 | 0.2691% |
| 2026-05-11 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2026-05-10 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-05-07 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-05-06 | 港幣 (HKD) | 4.093000 | -0.0170 | -0.4136% |
| 2026-05-05 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2026-05-04 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-05-03 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.118000 | -- | -- |