| 漲跌 | -0.464000 (-10.7982%) |
| 最高 | 4.344000 (1.0938%) |
| 最低 | 3.833000 (-10.7982%) |
| 平均 | 4.1406 (-3.6404%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.833000 | -0.0210 | -0.5449% |
| 2025-06-15 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-06-12 | 港幣 (HKD) | 3.852000 | -0.0340 | -0.8749% |
| 2025-06-11 | 港幣 (HKD) | 3.886000 | -0.0050 | -0.1285% |
| 2025-06-10 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-06-08 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.888000 | -0.0010 | -0.0257% |
| 2025-06-05 | 港幣 (HKD) | 3.889000 | -0.0030 | -0.0771% |
| 2025-06-04 | 港幣 (HKD) | 3.892000 | -0.0070 | -0.1795% |
| 2025-06-03 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2025-06-02 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-06-01 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.892000 | 0.0020 | 0.0514% |
| 2025-05-28 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-27 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-05-26 | 港幣 (HKD) | 3.893000 | -0.0150 | -0.3838% |
| 2025-05-25 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.908000 | -0.0080 | -0.2043% |
| 2025-05-22 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-05-21 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-05-20 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2025-05-19 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2025-05-18 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.936000 | -0.0060 | -0.1522% |
| 2025-05-15 | 港幣 (HKD) | 3.942000 | -0.0110 | -0.2783% |
| 2025-05-14 | 港幣 (HKD) | 3.953000 | -0.0270 | -0.6784% |
| 2025-05-13 | 港幣 (HKD) | 3.980000 | 0.0150 | 0.3783% |
| 2025-05-12 | 港幣 (HKD) | 3.965000 | -0.0060 | -0.1511% |
| 2025-05-11 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2025-05-08 | 港幣 (HKD) | 3.973000 | -0.0050 | -0.1257% |
| 2025-05-07 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2025-05-06 | 港幣 (HKD) | 3.980000 | 0.0180 | 0.4543% |
| 2025-05-05 | 港幣 (HKD) | 3.962000 | -0.1150 | -2.8207% |
| 2025-05-04 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.077000 | -0.1250 | -2.9748% |
| 2025-05-01 | 港幣 (HKD) | 4.202000 | -0.0010 | -0.0238% |
| 2025-04-30 | 港幣 (HKD) | 4.203000 | -0.0250 | -0.5913% |
| 2025-04-29 | 港幣 (HKD) | 4.228000 | -0.0320 | -0.7512% |
| 2025-04-28 | 港幣 (HKD) | 4.260000 | -0.0080 | -0.1874% |
| 2025-04-27 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.268000 | 0.0060 | 0.1408% |
| 2025-04-23 | 港幣 (HKD) | 4.262000 | -0.0010 | -0.0235% |
| 2025-04-22 | 港幣 (HKD) | 4.263000 | 0.0070 | 0.1645% |
| 2025-04-21 | 港幣 (HKD) | 4.256000 | -0.0260 | -0.6072% |
| 2025-04-20 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2025-04-18 | 港幣 (HKD) | 4.281000 | 0.0140 | 0.3281% |
| 2025-04-17 | 港幣 (HKD) | 4.267000 | 0.0030 | 0.0704% |
| 2025-04-16 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2025-04-15 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.266000 | -0.0240 | -0.5594% |
| 2025-04-13 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.290000 | -0.0210 | -0.4871% |
| 2025-04-10 | 港幣 (HKD) | 4.311000 | -0.0200 | -0.4618% |
| 2025-04-09 | 港幣 (HKD) | 4.331000 | 0.0090 | 0.2082% |
| 2025-04-08 | 港幣 (HKD) | 4.322000 | -0.0050 | -0.1156% |
| 2025-04-07 | 港幣 (HKD) | 4.327000 | -0.0020 | -0.0462% |
| 2025-04-06 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.329000 | -0.0150 | -0.3453% |
| 2025-04-01 | 港幣 (HKD) | 4.344000 | 0.0020 | 0.0461% |
| 2025-03-31 | 港幣 (HKD) | 4.342000 | 0.0100 | 0.2308% |
| 2025-03-30 | 港幣 (HKD) | 4.332000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.332000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.332000 | -0.0020 | -0.0461% |
| 2025-03-27 | 港幣 (HKD) | 4.334000 | 0.0020 | 0.0462% |
| 2025-03-26 | 港幣 (HKD) | 4.332000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.332000 | 0.0060 | 0.1387% |
| 2025-03-24 | 港幣 (HKD) | 4.326000 | 0.0020 | 0.0463% |
| 2025-03-23 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.324000 | -0.0050 | -0.1155% |
| 2025-03-19 | 港幣 (HKD) | 4.329000 | 0.0060 | 0.1388% |
| 2025-03-18 | 港幣 (HKD) | 4.323000 | -0.0010 | -0.0231% |
| 2025-03-17 | 港幣 (HKD) | 4.324000 | 0.0080 | 0.1854% |
| 2025-03-16 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.316000 | -0.0020 | -0.0463% |
| 2025-03-13 | 港幣 (HKD) | 4.318000 | -0.0010 | -0.0232% |
| 2025-03-12 | 港幣 (HKD) | 4.319000 | 0.0110 | 0.2553% |
| 2025-03-11 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-03-10 | 港幣 (HKD) | 4.314000 | 0.0130 | 0.3023% |
| 2025-03-09 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.301000 | -0.0030 | -0.0697% |
| 2025-03-06 | 港幣 (HKD) | 4.304000 | 0.0050 | 0.1163% |
| 2025-03-05 | 港幣 (HKD) | 4.299000 | -0.0120 | -0.2784% |
| 2025-03-04 | 港幣 (HKD) | 4.311000 | 0.0010 | 0.0232% |
| 2025-03-03 | 港幣 (HKD) | 4.310000 | 0.0130 | 0.3025% |
| 2025-03-02 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.297000 | -- | -- |