| 漲跌 | -0.095000 (-2.2108%) |
| 最高 | 4.344000 (1.0938%) |
| 最低 | 4.202000 (-2.2108%) |
| 平均 | 4.2973 (0.0069%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.202000 | -0.0010 | -0.0238% |
| 2025-04-30 | 港幣 (HKD) | 4.203000 | -0.0250 | -0.5913% |
| 2025-04-29 | 港幣 (HKD) | 4.228000 | -0.0320 | -0.7512% |
| 2025-04-28 | 港幣 (HKD) | 4.260000 | -0.0080 | -0.1874% |
| 2025-04-27 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.268000 | 0.0060 | 0.1408% |
| 2025-04-23 | 港幣 (HKD) | 4.262000 | -0.0010 | -0.0235% |
| 2025-04-22 | 港幣 (HKD) | 4.263000 | 0.0070 | 0.1645% |
| 2025-04-21 | 港幣 (HKD) | 4.256000 | -0.0260 | -0.6072% |
| 2025-04-20 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2025-04-18 | 港幣 (HKD) | 4.281000 | 0.0140 | 0.3281% |
| 2025-04-17 | 港幣 (HKD) | 4.267000 | 0.0030 | 0.0704% |
| 2025-04-16 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2025-04-15 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.266000 | -0.0240 | -0.5594% |
| 2025-04-13 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.290000 | -0.0210 | -0.4871% |
| 2025-04-10 | 港幣 (HKD) | 4.311000 | -0.0200 | -0.4618% |
| 2025-04-09 | 港幣 (HKD) | 4.331000 | 0.0090 | 0.2082% |
| 2025-04-08 | 港幣 (HKD) | 4.322000 | -0.0050 | -0.1156% |
| 2025-04-07 | 港幣 (HKD) | 4.327000 | -0.0020 | -0.0462% |
| 2025-04-06 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.329000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.329000 | -0.0150 | -0.3453% |
| 2025-04-01 | 港幣 (HKD) | 4.344000 | 0.0020 | 0.0461% |
| 2025-03-31 | 港幣 (HKD) | 4.342000 | 0.0100 | 0.2308% |
| 2025-03-30 | 港幣 (HKD) | 4.332000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.332000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.332000 | -0.0020 | -0.0461% |
| 2025-03-27 | 港幣 (HKD) | 4.334000 | 0.0020 | 0.0462% |
| 2025-03-26 | 港幣 (HKD) | 4.332000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.332000 | 0.0060 | 0.1387% |
| 2025-03-24 | 港幣 (HKD) | 4.326000 | 0.0020 | 0.0463% |
| 2025-03-23 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.324000 | -0.0050 | -0.1155% |
| 2025-03-19 | 港幣 (HKD) | 4.329000 | 0.0060 | 0.1388% |
| 2025-03-18 | 港幣 (HKD) | 4.323000 | -0.0010 | -0.0231% |
| 2025-03-17 | 港幣 (HKD) | 4.324000 | 0.0080 | 0.1854% |
| 2025-03-16 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.316000 | -0.0020 | -0.0463% |
| 2025-03-13 | 港幣 (HKD) | 4.318000 | -0.0010 | -0.0232% |
| 2025-03-12 | 港幣 (HKD) | 4.319000 | 0.0110 | 0.2553% |
| 2025-03-11 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-03-10 | 港幣 (HKD) | 4.314000 | 0.0130 | 0.3023% |
| 2025-03-09 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.301000 | -0.0030 | -0.0697% |
| 2025-03-06 | 港幣 (HKD) | 4.304000 | 0.0050 | 0.1163% |
| 2025-03-05 | 港幣 (HKD) | 4.299000 | -0.0120 | -0.2784% |
| 2025-03-04 | 港幣 (HKD) | 4.311000 | 0.0010 | 0.0232% |
| 2025-03-03 | 港幣 (HKD) | 4.310000 | 0.0130 | 0.3025% |
| 2025-03-02 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.297000 | -0.0010 | -0.0233% |
| 2025-02-27 | 港幣 (HKD) | 4.298000 | 0.0030 | 0.0698% |
| 2025-02-26 | 港幣 (HKD) | 4.295000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.295000 | 0.0110 | 0.2568% |
| 2025-02-24 | 港幣 (HKD) | 4.284000 | -0.0070 | -0.1631% |
| 2025-02-23 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.291000 | 0.0010 | 0.0233% |
| 2025-02-21 | 港幣 (HKD) | 4.290000 | -0.0040 | -0.0932% |
| 2025-02-20 | 港幣 (HKD) | 4.294000 | 0.0070 | 0.1633% |
| 2025-02-19 | 港幣 (HKD) | 4.287000 | -0.0030 | -0.0699% |
| 2025-02-18 | 港幣 (HKD) | 4.290000 | 0.0110 | 0.2571% |
| 2025-02-17 | 港幣 (HKD) | 4.279000 | -0.0090 | -0.2099% |
| 2025-02-16 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-02-14 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-02-13 | 港幣 (HKD) | 4.289000 | -0.0050 | -0.1164% |
| 2025-02-12 | 港幣 (HKD) | 4.294000 | 0.0040 | 0.0932% |
| 2025-02-11 | 港幣 (HKD) | 4.290000 | 0.0020 | 0.0466% |
| 2025-02-10 | 港幣 (HKD) | 4.288000 | 0.0020 | 0.0467% |
| 2025-02-09 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.286000 | 0.0040 | 0.0934% |
| 2025-02-07 | 港幣 (HKD) | 4.282000 | -0.0100 | -0.2330% |
| 2025-02-06 | 港幣 (HKD) | 4.292000 | -0.0010 | -0.0233% |
| 2025-02-05 | 港幣 (HKD) | 4.293000 | -0.0190 | -0.4406% |
| 2025-02-04 | 港幣 (HKD) | 4.312000 | 0.0050 | 0.1161% |
| 2025-02-03 | 港幣 (HKD) | 4.307000 | 0.0320 | 0.7485% |
| 2025-02-02 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.275000 | -0.0100 | -0.2334% |
| 2025-01-23 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-01-22 | 港幣 (HKD) | 4.284000 | -0.0010 | -0.0233% |
| 2025-01-21 | 港幣 (HKD) | 4.285000 | -0.0060 | -0.1398% |
| 2025-01-20 | 港幣 (HKD) | 4.291000 | -0.0150 | -0.3484% |
| 2025-01-19 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.306000 | -0.0010 | -0.0232% |
| 2025-01-17 | 港幣 (HKD) | 4.307000 | 0.0020 | 0.0465% |
| 2025-01-16 | 港幣 (HKD) | 4.305000 | -0.0180 | -0.4164% |
| 2025-01-15 | 港幣 (HKD) | 4.323000 | 0.0120 | 0.2784% |
| 2025-01-14 | 港幣 (HKD) | 4.311000 | -0.0190 | -0.4388% |
| 2025-01-13 | 港幣 (HKD) | 4.330000 | 0.0200 | 0.4640% |
| 2025-01-12 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.310000 | 0.0070 | 0.1627% |
| 2025-01-08 | 港幣 (HKD) | 4.303000 | 0.0190 | 0.4435% |
| 2025-01-07 | 港幣 (HKD) | 4.284000 | -0.0190 | -0.4416% |
| 2025-01-06 | 港幣 (HKD) | 4.303000 | -0.0040 | -0.0929% |
| 2025-01-05 | 港幣 (HKD) | 4.307000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.307000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.307000 | 0.0040 | 0.0930% |
| 2025-01-02 | 港幣 (HKD) | 4.303000 | 0.0060 | 0.1396% |
| 2025-01-01 | 港幣 (HKD) | 4.297000 | -- | -- |