| 漲跌 | -0.248000 (-5.9020%) |
| 最高 | 4.202000 (0.0000%) |
| 最低 | 3.747000 (-10.8282%) |
| 平均 | 3.8786 (-7.6967%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2025-08-19 | 港幣 (HKD) | 3.936000 | 0.0170 | 0.4338% |
| 2025-08-18 | 港幣 (HKD) | 3.919000 | 0.0090 | 0.2302% |
| 2025-08-17 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.910000 | 0.0070 | 0.1793% |
| 2025-08-14 | 港幣 (HKD) | 3.903000 | 0.0120 | 0.3084% |
| 2025-08-13 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2025-08-12 | 港幣 (HKD) | 3.899000 | 0.0140 | 0.3604% |
| 2025-08-11 | 港幣 (HKD) | 3.885000 | 0.0070 | 0.1805% |
| 2025-08-10 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-08-07 | 港幣 (HKD) | 3.873000 | -0.0220 | -0.5648% |
| 2025-08-06 | 港幣 (HKD) | 3.895000 | 0.0080 | 0.2058% |
| 2025-08-05 | 港幣 (HKD) | 3.887000 | 0.0020 | 0.0515% |
| 2025-08-04 | 港幣 (HKD) | 3.885000 | -0.0140 | -0.3591% |
| 2025-08-03 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.899000 | 0.0140 | 0.3604% |
| 2025-07-31 | 港幣 (HKD) | 3.885000 | 0.0250 | 0.6477% |
| 2025-07-30 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2025-07-29 | 港幣 (HKD) | 3.858000 | 0.0230 | 0.5997% |
| 2025-07-28 | 港幣 (HKD) | 3.835000 | 0.0070 | 0.1829% |
| 2025-07-27 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.828000 | 0.0080 | 0.2094% |
| 2025-07-24 | 港幣 (HKD) | 3.820000 | 0.0060 | 0.1573% |
| 2025-07-23 | 港幣 (HKD) | 3.814000 | -0.0130 | -0.3397% |
| 2025-07-22 | 港幣 (HKD) | 3.827000 | 0.0050 | 0.1308% |
| 2025-07-21 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2025-07-16 | 港幣 (HKD) | 3.821000 | 0.0150 | 0.3941% |
| 2025-07-15 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.806000 | 0.0110 | 0.2899% |
| 2025-07-13 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.795000 | -0.0050 | -0.1316% |
| 2025-07-10 | 港幣 (HKD) | 3.800000 | 0.0120 | 0.3168% |
| 2025-07-09 | 港幣 (HKD) | 3.788000 | 0.0110 | 0.2912% |
| 2025-07-08 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-07-07 | 港幣 (HKD) | 3.775000 | 0.0160 | 0.4256% |
| 2025-07-06 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.759000 | 0.0120 | 0.3203% |
| 2025-07-03 | 港幣 (HKD) | 3.747000 | -0.0240 | -0.6364% |
| 2025-07-02 | 港幣 (HKD) | 3.771000 | -0.0200 | -0.5276% |
| 2025-07-01 | 港幣 (HKD) | 3.791000 | -0.0820 | -2.1172% |
| 2025-06-30 | 港幣 (HKD) | 3.873000 | 0.0820 | 2.1630% |
| 2025-06-29 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-06-26 | 港幣 (HKD) | 3.789000 | -0.0290 | -0.7596% |
| 2025-06-25 | 港幣 (HKD) | 3.818000 | -0.0180 | -0.4692% |
| 2025-06-24 | 港幣 (HKD) | 3.836000 | -0.0260 | -0.6732% |
| 2025-06-23 | 港幣 (HKD) | 3.862000 | 0.0260 | 0.6778% |
| 2025-06-22 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.836000 | -0.0130 | -0.3378% |
| 2025-06-19 | 港幣 (HKD) | 3.849000 | 0.0120 | 0.3127% |
| 2025-06-18 | 港幣 (HKD) | 3.837000 | 0.0010 | 0.0261% |
| 2025-06-17 | 港幣 (HKD) | 3.836000 | 0.0010 | 0.0261% |
| 2025-06-16 | 港幣 (HKD) | 3.835000 | -0.0190 | -0.4930% |
| 2025-06-15 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-06-12 | 港幣 (HKD) | 3.852000 | -0.0340 | -0.8749% |
| 2025-06-11 | 港幣 (HKD) | 3.886000 | -0.0050 | -0.1285% |
| 2025-06-10 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-06-08 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.888000 | -0.0010 | -0.0257% |
| 2025-06-05 | 港幣 (HKD) | 3.889000 | -0.0030 | -0.0771% |
| 2025-06-04 | 港幣 (HKD) | 3.892000 | -0.0070 | -0.1795% |
| 2025-06-03 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2025-06-02 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-06-01 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.892000 | 0.0020 | 0.0514% |
| 2025-05-28 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2025-05-27 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-05-26 | 港幣 (HKD) | 3.893000 | -0.0150 | -0.3838% |
| 2025-05-25 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.908000 | -0.0080 | -0.2043% |
| 2025-05-22 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-05-21 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-05-20 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2025-05-19 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2025-05-18 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.936000 | -0.0060 | -0.1522% |
| 2025-05-15 | 港幣 (HKD) | 3.942000 | -0.0110 | -0.2783% |
| 2025-05-14 | 港幣 (HKD) | 3.953000 | -0.0270 | -0.6784% |
| 2025-05-13 | 港幣 (HKD) | 3.980000 | 0.0150 | 0.3783% |
| 2025-05-12 | 港幣 (HKD) | 3.965000 | -0.0060 | -0.1511% |
| 2025-05-11 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2025-05-08 | 港幣 (HKD) | 3.973000 | -0.0050 | -0.1257% |
| 2025-05-07 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2025-05-06 | 港幣 (HKD) | 3.980000 | 0.0180 | 0.4543% |
| 2025-05-05 | 港幣 (HKD) | 3.962000 | -0.1150 | -2.8207% |
| 2025-05-04 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.077000 | -0.1250 | -2.9748% |
| 2025-05-01 | 港幣 (HKD) | 4.202000 | -- | -- |