查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.139000 | 0.0100 | 0.2422% |
| 2026-10-07 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-10-06 | 港幣 (HKD) | 4.126000 | 0.0010 | 0.0242% |
| 2026-10-05 | 港幣 (HKD) | 4.125000 | -0.0090 | -0.2177% |
| 2026-10-04 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2026-10-01 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2026-09-30 | 港幣 (HKD) | 4.133000 | -0.0060 | -0.1450% |
| 2026-09-29 | 港幣 (HKD) | 4.139000 | 0.0090 | 0.2179% |
| 2026-09-28 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.130000 | 0.0110 | 0.2671% |
| 2026-09-23 | 港幣 (HKD) | 4.119000 | 0.0020 | 0.0486% |
| 2026-09-22 | 港幣 (HKD) | 4.117000 | -0.0070 | -0.1697% |
| 2026-09-21 | 港幣 (HKD) | 4.124000 | -0.0060 | -0.1453% |
| 2026-09-20 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2026-09-17 | 港幣 (HKD) | 4.140000 | -0.0020 | -0.0483% |
| 2026-09-16 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2026-09-15 | 港幣 (HKD) | 4.138000 | 0.0200 | 0.4857% |
| 2026-09-14 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2026-09-13 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.111000 | 0.0100 | 0.2438% |
| 2026-09-10 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2026-09-09 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2026-09-08 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2026-09-07 | 港幣 (HKD) | 4.099000 | -0.0120 | -0.2919% |
| 2026-09-06 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.111000 | -0.0170 | -0.4118% |
| 2026-09-03 | 港幣 (HKD) | 4.128000 | 0.0050 | 0.1213% |
| 2026-09-02 | 港幣 (HKD) | 4.123000 | 0.0110 | 0.2675% |
| 2026-09-01 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-08-31 | 港幣 (HKD) | 4.116000 | 0.0070 | 0.1704% |
| 2026-08-30 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.109000 | -0.0100 | -0.2428% |
| 2026-08-27 | 港幣 (HKD) | 4.119000 | -0.0160 | -0.3869% |
| 2026-08-26 | 港幣 (HKD) | 4.135000 | -0.0070 | -0.1690% |
| 2026-08-25 | 港幣 (HKD) | 4.142000 | -0.0010 | -0.0241% |
| 2026-08-24 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-08-23 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.140000 | -0.0080 | -0.1929% |
| 2026-08-20 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2026-08-19 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2026-08-18 | 港幣 (HKD) | 4.149000 | 0.0150 | 0.3628% |
| 2026-08-17 | 港幣 (HKD) | 4.134000 | -0.0240 | -0.5772% |
| 2026-08-16 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.158000 | -0.0160 | -0.3833% |
| 2026-08-13 | 港幣 (HKD) | 4.174000 | -0.0110 | -0.2628% |
| 2026-08-12 | 港幣 (HKD) | 4.185000 | -0.0040 | -0.0955% |
| 2026-08-11 | 港幣 (HKD) | 4.189000 | 0.0070 | 0.1674% |
| 2026-08-10 | 港幣 (HKD) | 4.182000 | -0.0110 | -0.2623% |
| 2026-08-09 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2026-08-06 | 港幣 (HKD) | 4.187000 | -0.0070 | -0.1669% |
| 2026-08-05 | 港幣 (HKD) | 4.194000 | -0.0200 | -0.4746% |
| 2026-08-04 | 港幣 (HKD) | 4.214000 | 0.0010 | 0.0237% |
| 2026-08-03 | 港幣 (HKD) | 4.213000 | 0.0180 | 0.4291% |
| 2026-08-02 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2026-07-31 | 港幣 (HKD) | 4.196000 | -0.0190 | -0.4508% |
| 2026-07-30 | 港幣 (HKD) | 4.215000 | 0.0120 | 0.2855% |
| 2026-07-29 | 港幣 (HKD) | 4.203000 | -0.0040 | -0.0951% |
| 2026-07-28 | 港幣 (HKD) | 4.207000 | 0.0140 | 0.3339% |
| 2026-07-27 | 港幣 (HKD) | 4.193000 | -0.0110 | -0.2617% |
| 2026-07-26 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.204000 | 0.0110 | 0.2623% |
| 2026-07-23 | 港幣 (HKD) | 4.193000 | -0.0140 | -0.3328% |
| 2026-07-22 | 港幣 (HKD) | 4.207000 | 0.0030 | 0.0714% |
| 2026-07-21 | 港幣 (HKD) | 4.204000 | 0.0140 | 0.3341% |
| 2026-07-20 | 港幣 (HKD) | 4.190000 | -0.0050 | -0.1192% |
| 2026-07-19 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.195000 | 0.0050 | 0.1193% |
| 2026-07-16 | 港幣 (HKD) | 4.190000 | 0.0070 | 0.1673% |
| 2026-07-15 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2026-07-14 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.182000 | 0.0200 | 0.4805% |
| 2026-07-08 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2026-07-07 | 港幣 (HKD) | 4.176000 | 0.0160 | 0.3846% |
| 2026-07-06 | 港幣 (HKD) | 4.160000 | 0.0110 | 0.2651% |
| 2026-07-05 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.147000 | 0.0060 | 0.1449% |
| 2026-07-01 | 港幣 (HKD) | 4.141000 | -- | -- |