| 漲跌 | 0.143000 (3.5867%) |
| 最高 | 4.130000 (3.5867%) |
| 最低 | 3.983000 (-0.1003%) |
| 平均 | 4.0737 (2.1750%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2026-01-08 | 港幣 (HKD) | 4.129000 | 0.0060 | 0.1455% |
| 2026-01-07 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2026-01-05 | 港幣 (HKD) | 4.124000 | 0.0160 | 0.3895% |
| 2026-01-04 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2026-01-02 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2026-01-01 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2025-12-30 | 港幣 (HKD) | 4.112000 | -0.0080 | -0.1942% |
| 2025-12-29 | 港幣 (HKD) | 4.120000 | -0.0060 | -0.1454% |
| 2025-12-28 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2025-12-23 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-12-22 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2025-12-21 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.128000 | 0.0010 | 0.0242% |
| 2025-12-19 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2025-12-17 | 港幣 (HKD) | 4.129000 | 0.0080 | 0.1941% |
| 2025-12-16 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2025-12-15 | 港幣 (HKD) | 4.108000 | 0.0250 | 0.6123% |
| 2025-12-14 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-12 | 港幣 (HKD) | 4.082000 | -0.0110 | -0.2688% |
| 2025-12-11 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2025-12-10 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2025-12-07 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2025-12-05 | 港幣 (HKD) | 4.089000 | -0.0110 | -0.2683% |
| 2025-12-04 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.100000 | -0.0120 | -0.2918% |
| 2025-12-02 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2025-12-01 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2025-11-30 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2025-11-28 | 港幣 (HKD) | 4.110000 | 0.0070 | 0.1706% |
| 2025-11-27 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2025-11-26 | 港幣 (HKD) | 4.105000 | -0.0140 | -0.3399% |
| 2025-11-25 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2025-11-24 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2025-11-23 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.114000 | 0.0180 | 0.4395% |
| 2025-11-20 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2025-11-19 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2025-11-18 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2025-11-16 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2025-11-13 | 港幣 (HKD) | 4.075000 | 0.0030 | 0.0737% |
| 2025-11-12 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-11-11 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2025-11-10 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2025-11-09 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2025-11-06 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2025-11-05 | 港幣 (HKD) | 4.055000 | 0.0050 | 0.1235% |
| 2025-11-04 | 港幣 (HKD) | 4.050000 | 0.0080 | 0.1979% |
| 2025-11-03 | 港幣 (HKD) | 4.042000 | 0.0120 | 0.2978% |
| 2025-11-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2025-10-30 | 港幣 (HKD) | 4.028000 | 0.0120 | 0.2988% |
| 2025-10-29 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2025-10-28 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2025-10-27 | 港幣 (HKD) | 4.029000 | -0.0120 | -0.2970% |
| 2025-10-26 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2025-10-22 | 港幣 (HKD) | 4.030000 | 0.0060 | 0.1491% |
| 2025-10-21 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2025-10-20 | 港幣 (HKD) | 4.021000 | -0.0030 | -0.0746% |
| 2025-10-19 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2025-10-17 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2025-10-16 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2025-10-15 | 港幣 (HKD) | 4.017000 | -0.0140 | -0.3473% |
| 2025-10-14 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2025-10-13 | 港幣 (HKD) | 4.020000 | 0.0190 | 0.4749% |
| 2025-10-12 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2025-10-08 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2025-10-07 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2025-10-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2025-10-01 | 港幣 (HKD) | 3.987000 | -- | -- |