| 漲跌 | 0.143000 (3.7661%) |
| 最高 | 3.940000 (3.7661%) |
| 最低 | 3.793000 (-0.1053%) |
| 平均 | 3.8837 (2.2839%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2026-01-08 | 港幣 (HKD) | 3.939000 | 0.0060 | 0.1526% |
| 2026-01-07 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2026-01-05 | 港幣 (HKD) | 3.934000 | 0.0160 | 0.4084% |
| 2026-01-04 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2026-01-02 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2026-01-01 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2025-12-30 | 港幣 (HKD) | 3.922000 | -0.0080 | -0.2036% |
| 2025-12-29 | 港幣 (HKD) | 3.930000 | -0.0060 | -0.1524% |
| 2025-12-28 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2025-12-23 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2025-12-22 | 港幣 (HKD) | 3.939000 | 0.0010 | 0.0254% |
| 2025-12-21 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.938000 | 0.0010 | 0.0254% |
| 2025-12-19 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2025-12-17 | 港幣 (HKD) | 3.939000 | 0.0080 | 0.2035% |
| 2025-12-16 | 港幣 (HKD) | 3.931000 | 0.0130 | 0.3318% |
| 2025-12-15 | 港幣 (HKD) | 3.918000 | 0.0250 | 0.6422% |
| 2025-12-14 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.893000 | 0.0010 | 0.0257% |
| 2025-12-12 | 港幣 (HKD) | 3.892000 | -0.0110 | -0.2818% |
| 2025-12-11 | 港幣 (HKD) | 3.903000 | 0.0090 | 0.2311% |
| 2025-12-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.894000 | -0.0060 | -0.1538% |
| 2025-12-07 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-12-05 | 港幣 (HKD) | 3.899000 | -0.0110 | -0.2813% |
| 2025-12-04 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.910000 | -0.0120 | -0.3060% |
| 2025-12-02 | 港幣 (HKD) | 3.922000 | 0.0010 | 0.0255% |
| 2025-12-01 | 港幣 (HKD) | 3.921000 | 0.0020 | 0.0510% |
| 2025-11-30 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.919000 | -0.0010 | -0.0255% |
| 2025-11-28 | 港幣 (HKD) | 3.920000 | 0.0070 | 0.1789% |
| 2025-11-27 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2025-11-26 | 港幣 (HKD) | 3.915000 | -0.0140 | -0.3563% |
| 2025-11-25 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2025-11-24 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2025-11-23 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.924000 | 0.0180 | 0.4608% |
| 2025-11-20 | 港幣 (HKD) | 3.906000 | 0.0080 | 0.2052% |
| 2025-11-19 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2025-11-18 | 港幣 (HKD) | 3.894000 | -0.0010 | -0.0257% |
| 2025-11-17 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-11-16 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-11-13 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-11-12 | 港幣 (HKD) | 3.882000 | 0.0020 | 0.0515% |
| 2025-11-11 | 港幣 (HKD) | 3.880000 | 0.0070 | 0.1807% |
| 2025-11-10 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-11-09 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.877000 | 0.0110 | 0.2845% |
| 2025-11-06 | 港幣 (HKD) | 3.866000 | 0.0010 | 0.0259% |
| 2025-11-05 | 港幣 (HKD) | 3.865000 | 0.0050 | 0.1295% |
| 2025-11-04 | 港幣 (HKD) | 3.860000 | 0.0080 | 0.2077% |
| 2025-11-03 | 港幣 (HKD) | 3.852000 | 0.0120 | 0.3125% |
| 2025-11-02 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-10-30 | 港幣 (HKD) | 3.838000 | 0.0120 | 0.3136% |
| 2025-10-29 | 港幣 (HKD) | 3.826000 | -0.0010 | -0.0261% |
| 2025-10-28 | 港幣 (HKD) | 3.827000 | -0.0120 | -0.3126% |
| 2025-10-27 | 港幣 (HKD) | 3.839000 | -0.0120 | -0.3116% |
| 2025-10-26 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.851000 | 0.0110 | 0.2865% |
| 2025-10-22 | 港幣 (HKD) | 3.840000 | 0.0060 | 0.1565% |
| 2025-10-21 | 港幣 (HKD) | 3.834000 | 0.0030 | 0.0783% |
| 2025-10-20 | 港幣 (HKD) | 3.831000 | -0.0030 | -0.0782% |
| 2025-10-19 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.834000 | -0.0010 | -0.0261% |
| 2025-10-17 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2025-10-16 | 港幣 (HKD) | 3.830000 | 0.0030 | 0.0784% |
| 2025-10-15 | 港幣 (HKD) | 3.827000 | -0.0140 | -0.3645% |
| 2025-10-14 | 港幣 (HKD) | 3.841000 | 0.0110 | 0.2872% |
| 2025-10-13 | 港幣 (HKD) | 3.830000 | 0.0190 | 0.4986% |
| 2025-10-12 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.811000 | 0.0010 | 0.0262% |
| 2025-10-08 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2025-10-07 | 港幣 (HKD) | 3.806000 | 0.0130 | 0.3427% |
| 2025-10-06 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.793000 | -0.0040 | -0.1053% |
| 2025-10-01 | 港幣 (HKD) | 3.797000 | -- | -- |