| 漲跌 | 0.017000 (0.4328%) |
| 最高 | 4.025000 (2.4695%) |
| 最低 | 3.889000 (-0.9929%) |
| 平均 | 3.9497 (0.5534%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-08-25 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2026-08-24 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2026-08-23 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.950000 | -0.0080 | -0.2021% |
| 2026-08-20 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2026-08-19 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2026-08-18 | 港幣 (HKD) | 3.959000 | 0.0150 | 0.3803% |
| 2026-08-17 | 港幣 (HKD) | 3.944000 | -0.0240 | -0.6048% |
| 2026-08-16 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.968000 | -0.0160 | -0.4016% |
| 2026-08-13 | 港幣 (HKD) | 3.984000 | -0.0110 | -0.2753% |
| 2026-08-12 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2026-08-11 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2026-08-10 | 港幣 (HKD) | 3.992000 | -0.0110 | -0.2748% |
| 2026-08-09 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2026-08-06 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-08-05 | 港幣 (HKD) | 4.004000 | -0.0200 | -0.4970% |
| 2026-08-04 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-08-03 | 港幣 (HKD) | 4.023000 | 0.0180 | 0.4494% |
| 2026-08-02 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-07-31 | 港幣 (HKD) | 4.006000 | -0.0190 | -0.4720% |
| 2026-07-30 | 港幣 (HKD) | 4.025000 | 0.0120 | 0.2990% |
| 2026-07-29 | 港幣 (HKD) | 4.013000 | -0.0040 | -0.0996% |
| 2026-07-28 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2026-07-27 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-07-26 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.014000 | 0.0110 | 0.2748% |
| 2026-07-23 | 港幣 (HKD) | 4.003000 | -0.0140 | -0.3485% |
| 2026-07-22 | 港幣 (HKD) | 4.017000 | 0.0030 | 0.0747% |
| 2026-07-21 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2026-07-20 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2026-07-19 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-07-16 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2026-07-15 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-07-14 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.992000 | 0.0200 | 0.5035% |
| 2026-07-08 | 港幣 (HKD) | 3.972000 | -0.0140 | -0.3512% |
| 2026-07-07 | 港幣 (HKD) | 3.986000 | 0.0160 | 0.4030% |
| 2026-07-06 | 港幣 (HKD) | 3.970000 | 0.0110 | 0.2778% |
| 2026-07-05 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2026-07-02 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2026-07-01 | 港幣 (HKD) | 3.951000 | 0.0050 | 0.1267% |
| 2026-06-30 | 港幣 (HKD) | 3.946000 | -0.0020 | -0.0507% |
| 2026-06-29 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2026-06-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2026-06-25 | 港幣 (HKD) | 3.948000 | 0.0110 | 0.2794% |
| 2026-06-24 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2026-06-23 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-06-21 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.916000 | 0.0010 | 0.0255% |
| 2026-06-17 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-06-15 | 港幣 (HKD) | 3.913000 | -0.0090 | -0.2295% |
| 2026-06-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.922000 | 0.0010 | 0.0255% |
| 2026-06-11 | 港幣 (HKD) | 3.921000 | -0.0060 | -0.1528% |
| 2026-06-10 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2026-06-09 | 港幣 (HKD) | 3.922000 | 0.0060 | 0.1532% |
| 2026-06-08 | 港幣 (HKD) | 3.916000 | 0.0110 | 0.2817% |
| 2026-06-07 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.905000 | 0.0030 | 0.0769% |
| 2026-06-04 | 港幣 (HKD) | 3.902000 | 0.0070 | 0.1797% |
| 2026-06-03 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2026-06-02 | 港幣 (HKD) | 3.899000 | 0.0100 | 0.2571% |
| 2026-06-01 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.889000 | -0.0060 | -0.1540% |
| 2026-05-28 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2026-05-27 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2026-05-26 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2026-05-25 | 港幣 (HKD) | 3.901000 | -0.0120 | -0.3067% |
| 2026-05-24 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.913000 | -0.0070 | -0.1786% |
| 2026-05-21 | 港幣 (HKD) | 3.920000 | -0.0070 | -0.1783% |
| 2026-05-20 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.927000 | 0.0130 | 0.3321% |
| 2026-05-18 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2026-05-17 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2026-05-15 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2026-05-14 | 港幣 (HKD) | 3.908000 | -0.0020 | -0.0512% |
| 2026-05-13 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-05-12 | 港幣 (HKD) | 3.908000 | 0.0110 | 0.2823% |
| 2026-05-11 | 港幣 (HKD) | 3.897000 | -0.0020 | -0.0513% |
| 2026-05-10 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2026-05-07 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2026-05-06 | 港幣 (HKD) | 3.903000 | -0.0170 | -0.4337% |
| 2026-05-05 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2026-05-04 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2026-05-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.928000 | -- | -- |