| 漲跌 | -0.248000 (-6.1815%) |
| 最高 | 4.012000 (0.0000%) |
| 最低 | 3.557000 (-11.3410%) |
| 平均 | 3.6886 (-8.0612%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.764000 | 0.0180 | 0.4805% |
| 2025-08-19 | 港幣 (HKD) | 3.746000 | 0.0170 | 0.4559% |
| 2025-08-18 | 港幣 (HKD) | 3.729000 | 0.0090 | 0.2419% |
| 2025-08-17 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.720000 | 0.0070 | 0.1885% |
| 2025-08-14 | 港幣 (HKD) | 3.713000 | 0.0120 | 0.3242% |
| 2025-08-13 | 港幣 (HKD) | 3.701000 | -0.0080 | -0.2157% |
| 2025-08-12 | 港幣 (HKD) | 3.709000 | 0.0140 | 0.3789% |
| 2025-08-11 | 港幣 (HKD) | 3.695000 | 0.0070 | 0.1898% |
| 2025-08-10 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.688000 | 0.0050 | 0.1358% |
| 2025-08-07 | 港幣 (HKD) | 3.683000 | -0.0220 | -0.5938% |
| 2025-08-06 | 港幣 (HKD) | 3.705000 | 0.0080 | 0.2164% |
| 2025-08-05 | 港幣 (HKD) | 3.697000 | 0.0020 | 0.0541% |
| 2025-08-04 | 港幣 (HKD) | 3.695000 | -0.0140 | -0.3775% |
| 2025-08-03 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.709000 | 0.0140 | 0.3789% |
| 2025-07-31 | 港幣 (HKD) | 3.695000 | 0.0250 | 0.6812% |
| 2025-07-30 | 港幣 (HKD) | 3.670000 | 0.0020 | 0.0545% |
| 2025-07-29 | 港幣 (HKD) | 3.668000 | 0.0230 | 0.6310% |
| 2025-07-28 | 港幣 (HKD) | 3.645000 | 0.0070 | 0.1924% |
| 2025-07-27 | 港幣 (HKD) | 3.638000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.638000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.638000 | 0.0080 | 0.2204% |
| 2025-07-24 | 港幣 (HKD) | 3.630000 | 0.0060 | 0.1656% |
| 2025-07-23 | 港幣 (HKD) | 3.624000 | -0.0130 | -0.3574% |
| 2025-07-22 | 港幣 (HKD) | 3.637000 | 0.0050 | 0.1377% |
| 2025-07-21 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.632000 | 0.0010 | 0.0275% |
| 2025-07-16 | 港幣 (HKD) | 3.631000 | 0.0150 | 0.4148% |
| 2025-07-15 | 港幣 (HKD) | 3.616000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.616000 | 0.0110 | 0.3051% |
| 2025-07-13 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.605000 | -0.0050 | -0.1385% |
| 2025-07-10 | 港幣 (HKD) | 3.610000 | 0.0120 | 0.3335% |
| 2025-07-09 | 港幣 (HKD) | 3.598000 | 0.0110 | 0.3067% |
| 2025-07-08 | 港幣 (HKD) | 3.587000 | 0.0020 | 0.0558% |
| 2025-07-07 | 港幣 (HKD) | 3.585000 | 0.0160 | 0.4483% |
| 2025-07-06 | 港幣 (HKD) | 3.569000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.569000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.569000 | 0.0120 | 0.3374% |
| 2025-07-03 | 港幣 (HKD) | 3.557000 | -0.0240 | -0.6702% |
| 2025-07-02 | 港幣 (HKD) | 3.581000 | -0.0200 | -0.5554% |
| 2025-07-01 | 港幣 (HKD) | 3.601000 | -0.0820 | -2.2264% |
| 2025-06-30 | 港幣 (HKD) | 3.683000 | 0.0820 | 2.2771% |
| 2025-06-29 | 港幣 (HKD) | 3.601000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.601000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.601000 | 0.0020 | 0.0556% |
| 2025-06-26 | 港幣 (HKD) | 3.599000 | -0.0290 | -0.7993% |
| 2025-06-25 | 港幣 (HKD) | 3.628000 | -0.0180 | -0.4937% |
| 2025-06-24 | 港幣 (HKD) | 3.646000 | -0.0260 | -0.7081% |
| 2025-06-23 | 港幣 (HKD) | 3.672000 | 0.0260 | 0.7131% |
| 2025-06-22 | 港幣 (HKD) | 3.646000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.646000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.646000 | -0.0130 | -0.3553% |
| 2025-06-19 | 港幣 (HKD) | 3.659000 | 0.0120 | 0.3290% |
| 2025-06-18 | 港幣 (HKD) | 3.647000 | 0.0010 | 0.0274% |
| 2025-06-17 | 港幣 (HKD) | 3.646000 | 0.0010 | 0.0274% |
| 2025-06-16 | 港幣 (HKD) | 3.645000 | -0.0190 | -0.5186% |
| 2025-06-15 | 港幣 (HKD) | 3.664000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.664000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.664000 | 0.0020 | 0.0546% |
| 2025-06-12 | 港幣 (HKD) | 3.662000 | -0.0340 | -0.9199% |
| 2025-06-11 | 港幣 (HKD) | 3.696000 | -0.0050 | -0.1351% |
| 2025-06-10 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.701000 | 0.0030 | 0.0811% |
| 2025-06-08 | 港幣 (HKD) | 3.698000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.698000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.698000 | -0.0010 | -0.0270% |
| 2025-06-05 | 港幣 (HKD) | 3.699000 | -0.0030 | -0.0810% |
| 2025-06-04 | 港幣 (HKD) | 3.702000 | -0.0070 | -0.1887% |
| 2025-06-03 | 港幣 (HKD) | 3.709000 | 0.0030 | 0.0809% |
| 2025-06-02 | 港幣 (HKD) | 3.706000 | 0.0040 | 0.1080% |
| 2025-06-01 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.702000 | 0.0020 | 0.0541% |
| 2025-05-28 | 港幣 (HKD) | 3.700000 | -0.0050 | -0.1350% |
| 2025-05-27 | 港幣 (HKD) | 3.705000 | 0.0020 | 0.0540% |
| 2025-05-26 | 港幣 (HKD) | 3.703000 | -0.0150 | -0.4034% |
| 2025-05-25 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.718000 | -0.0080 | -0.2147% |
| 2025-05-22 | 港幣 (HKD) | 3.726000 | -0.0090 | -0.2410% |
| 2025-05-21 | 港幣 (HKD) | 3.735000 | -0.0050 | -0.1337% |
| 2025-05-20 | 港幣 (HKD) | 3.740000 | -0.0050 | -0.1335% |
| 2025-05-19 | 港幣 (HKD) | 3.745000 | -0.0010 | -0.0267% |
| 2025-05-18 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.746000 | -0.0060 | -0.1599% |
| 2025-05-15 | 港幣 (HKD) | 3.752000 | -0.0110 | -0.2923% |
| 2025-05-14 | 港幣 (HKD) | 3.763000 | -0.0270 | -0.7124% |
| 2025-05-13 | 港幣 (HKD) | 3.790000 | 0.0150 | 0.3974% |
| 2025-05-12 | 港幣 (HKD) | 3.775000 | -0.0060 | -0.1587% |
| 2025-05-11 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.781000 | -0.0020 | -0.0529% |
| 2025-05-08 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-05-07 | 港幣 (HKD) | 3.788000 | -0.0020 | -0.0528% |
| 2025-05-06 | 港幣 (HKD) | 3.790000 | 0.0180 | 0.4772% |
| 2025-05-05 | 港幣 (HKD) | 3.772000 | -0.1150 | -2.9586% |
| 2025-05-04 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.887000 | -0.1250 | -3.1157% |
| 2025-05-01 | 港幣 (HKD) | 4.012000 | -- | -- |