| 漲跌 | 0.014000 (0.3568%) |
| 最高 | 3.983000 (1.5036%) |
| 最低 | 3.879000 (-1.1468%) |
| 平均 | 3.9362 (0.3106%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-12 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2026-04-08 | 港幣 (HKD) | 3.943000 | -0.0230 | -0.5799% |
| 2026-04-07 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-04-06 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-04-01 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2026-03-31 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2026-03-30 | 港幣 (HKD) | 3.970000 | 0.0140 | 0.3539% |
| 2026-03-29 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.956000 | -0.0050 | -0.1262% |
| 2026-03-26 | 港幣 (HKD) | 3.961000 | -0.0090 | -0.2267% |
| 2026-03-25 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2026-03-24 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2026-03-23 | 港幣 (HKD) | 3.983000 | 0.0150 | 0.3780% |
| 2026-03-22 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2026-03-20 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.967000 | 0.0180 | 0.4558% |
| 2026-03-18 | 港幣 (HKD) | 3.949000 | -0.0070 | -0.1769% |
| 2026-03-17 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2026-03-16 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-03-15 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2026-03-13 | 港幣 (HKD) | 3.966000 | 0.0090 | 0.2274% |
| 2026-03-12 | 港幣 (HKD) | 3.957000 | 0.0150 | 0.3805% |
| 2026-03-11 | 港幣 (HKD) | 3.942000 | -0.0150 | -0.3791% |
| 2026-03-10 | 港幣 (HKD) | 3.957000 | -0.0110 | -0.2772% |
| 2026-03-09 | 港幣 (HKD) | 3.968000 | 0.0330 | 0.8386% |
| 2026-03-08 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2026-03-06 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2026-03-05 | 港幣 (HKD) | 3.938000 | -0.0040 | -0.1015% |
| 2026-03-04 | 港幣 (HKD) | 3.942000 | 0.0040 | 0.1016% |
| 2026-03-03 | 港幣 (HKD) | 3.938000 | 0.0330 | 0.8451% |
| 2026-03-02 | 港幣 (HKD) | 3.905000 | 0.0260 | 0.6703% |
| 2026-03-01 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.879000 | -0.0130 | -0.3340% |
| 2026-02-25 | 港幣 (HKD) | 3.892000 | -0.0140 | -0.3584% |
| 2026-02-24 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.907000 | -0.0110 | -0.2808% |
| 2026-02-22 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.918000 | 0.0080 | 0.2046% |
| 2026-02-12 | 港幣 (HKD) | 3.910000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.911000 | -0.0110 | -0.2805% |
| 2026-02-10 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.922000 | -0.0180 | -0.4569% |
| 2026-02-08 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2026-02-06 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2026-02-05 | 港幣 (HKD) | 3.938000 | 0.0130 | 0.3312% |
| 2026-02-04 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.925000 | -0.0060 | -0.1526% |
| 2026-02-02 | 港幣 (HKD) | 3.931000 | 0.0160 | 0.4087% |
| 2026-02-01 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2026-01-30 | 港幣 (HKD) | 3.916000 | 0.0180 | 0.4618% |
| 2026-01-29 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.898000 | -0.0200 | -0.5105% |
| 2026-01-27 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2026-01-26 | 港幣 (HKD) | 3.925000 | -0.0080 | -0.2034% |
| 2026-01-25 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2026-01-22 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2026-01-21 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2026-01-20 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.937000 | 0.0040 | 0.1017% |
| 2026-01-18 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.933000 | 0.0010 | 0.0254% |
| 2026-01-16 | 港幣 (HKD) | 3.932000 | -0.0040 | -0.1016% |
| 2026-01-15 | 港幣 (HKD) | 3.936000 | -0.0040 | -0.1015% |
| 2026-01-14 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2026-01-13 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2026-01-12 | 港幣 (HKD) | 3.943000 | 0.0030 | 0.0761% |
| 2026-01-11 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.940000 | 0.0010 | 0.0254% |
| 2026-01-08 | 港幣 (HKD) | 3.939000 | 0.0060 | 0.1526% |
| 2026-01-07 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2026-01-05 | 港幣 (HKD) | 3.934000 | 0.0160 | 0.4084% |
| 2026-01-04 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2026-01-02 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2026-01-01 | 港幣 (HKD) | 3.924000 | -- | -- |