| 漲跌 | 0.210000 (5.8317%) |
| 最高 | 3.823000 (6.1650%) |
| 最低 | 3.557000 (-1.2219%) |
| 平均 | 3.7240 (3.4152%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-10 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.811000 | 0.0010 | 0.0262% |
| 2025-10-08 | 港幣 (HKD) | 3.810000 | 0.0040 | 0.1051% |
| 2025-10-07 | 港幣 (HKD) | 3.806000 | 0.0130 | 0.3427% |
| 2025-10-06 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.793000 | -0.0040 | -0.1053% |
| 2025-10-01 | 港幣 (HKD) | 3.797000 | -0.0030 | -0.0789% |
| 2025-09-30 | 港幣 (HKD) | 3.800000 | -0.0110 | -0.2886% |
| 2025-09-29 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.811000 | 0.0140 | 0.3687% |
| 2025-09-25 | 港幣 (HKD) | 3.797000 | 0.0140 | 0.3701% |
| 2025-09-24 | 港幣 (HKD) | 3.783000 | 0.0040 | 0.1058% |
| 2025-09-23 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-09-22 | 港幣 (HKD) | 3.778000 | 0.0060 | 0.1591% |
| 2025-09-21 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.772000 | 0.0170 | 0.4527% |
| 2025-09-18 | 港幣 (HKD) | 3.755000 | 0.0040 | 0.1066% |
| 2025-09-17 | 港幣 (HKD) | 3.751000 | -0.0040 | -0.1065% |
| 2025-09-16 | 港幣 (HKD) | 3.755000 | -0.0150 | -0.3979% |
| 2025-09-15 | 港幣 (HKD) | 3.770000 | -0.0010 | -0.0265% |
| 2025-09-14 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.771000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.771000 | -0.0090 | -0.2381% |
| 2025-09-11 | 港幣 (HKD) | 3.780000 | 0.0010 | 0.0265% |
| 2025-09-10 | 港幣 (HKD) | 3.779000 | -0.0050 | -0.1321% |
| 2025-09-09 | 港幣 (HKD) | 3.784000 | -0.0160 | -0.4211% |
| 2025-09-08 | 港幣 (HKD) | 3.800000 | -0.0090 | -0.2363% |
| 2025-09-07 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.809000 | -0.0110 | -0.2880% |
| 2025-09-04 | 港幣 (HKD) | 3.820000 | -0.0030 | -0.0785% |
| 2025-09-03 | 港幣 (HKD) | 3.823000 | 0.0080 | 0.2097% |
| 2025-09-02 | 港幣 (HKD) | 3.815000 | 0.0020 | 0.0525% |
| 2025-09-01 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-08-31 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.811000 | 0.0030 | 0.0788% |
| 2025-08-28 | 港幣 (HKD) | 3.808000 | -0.0040 | -0.1049% |
| 2025-08-27 | 港幣 (HKD) | 3.812000 | 0.0080 | 0.2103% |
| 2025-08-26 | 港幣 (HKD) | 3.804000 | 0.0220 | 0.5817% |
| 2025-08-25 | 港幣 (HKD) | 3.782000 | -0.0180 | -0.4737% |
| 2025-08-24 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.800000 | -0.0010 | -0.0263% |
| 2025-08-22 | 港幣 (HKD) | 3.801000 | 0.0120 | 0.3167% |
| 2025-08-21 | 港幣 (HKD) | 3.789000 | 0.0250 | 0.6642% |
| 2025-08-20 | 港幣 (HKD) | 3.764000 | 0.0180 | 0.4805% |
| 2025-08-19 | 港幣 (HKD) | 3.746000 | 0.0170 | 0.4559% |
| 2025-08-18 | 港幣 (HKD) | 3.729000 | 0.0090 | 0.2419% |
| 2025-08-17 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.720000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.720000 | 0.0070 | 0.1885% |
| 2025-08-14 | 港幣 (HKD) | 3.713000 | 0.0120 | 0.3242% |
| 2025-08-13 | 港幣 (HKD) | 3.701000 | -0.0080 | -0.2157% |
| 2025-08-12 | 港幣 (HKD) | 3.709000 | 0.0140 | 0.3789% |
| 2025-08-11 | 港幣 (HKD) | 3.695000 | 0.0070 | 0.1898% |
| 2025-08-10 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.688000 | 0.0050 | 0.1358% |
| 2025-08-07 | 港幣 (HKD) | 3.683000 | -0.0220 | -0.5938% |
| 2025-08-06 | 港幣 (HKD) | 3.705000 | 0.0080 | 0.2164% |
| 2025-08-05 | 港幣 (HKD) | 3.697000 | 0.0020 | 0.0541% |
| 2025-08-04 | 港幣 (HKD) | 3.695000 | -0.0140 | -0.3775% |
| 2025-08-03 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.709000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.709000 | 0.0140 | 0.3789% |
| 2025-07-31 | 港幣 (HKD) | 3.695000 | 0.0250 | 0.6812% |
| 2025-07-30 | 港幣 (HKD) | 3.670000 | 0.0020 | 0.0545% |
| 2025-07-29 | 港幣 (HKD) | 3.668000 | 0.0230 | 0.6310% |
| 2025-07-28 | 港幣 (HKD) | 3.645000 | 0.0070 | 0.1924% |
| 2025-07-27 | 港幣 (HKD) | 3.638000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.638000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.638000 | 0.0080 | 0.2204% |
| 2025-07-24 | 港幣 (HKD) | 3.630000 | 0.0060 | 0.1656% |
| 2025-07-23 | 港幣 (HKD) | 3.624000 | -0.0130 | -0.3574% |
| 2025-07-22 | 港幣 (HKD) | 3.637000 | 0.0050 | 0.1377% |
| 2025-07-21 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.632000 | 0.0010 | 0.0275% |
| 2025-07-16 | 港幣 (HKD) | 3.631000 | 0.0150 | 0.4148% |
| 2025-07-15 | 港幣 (HKD) | 3.616000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.616000 | 0.0110 | 0.3051% |
| 2025-07-13 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.605000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.605000 | -0.0050 | -0.1385% |
| 2025-07-10 | 港幣 (HKD) | 3.610000 | 0.0120 | 0.3335% |
| 2025-07-09 | 港幣 (HKD) | 3.598000 | 0.0110 | 0.3067% |
| 2025-07-08 | 港幣 (HKD) | 3.587000 | 0.0020 | 0.0558% |
| 2025-07-07 | 港幣 (HKD) | 3.585000 | 0.0160 | 0.4483% |
| 2025-07-06 | 港幣 (HKD) | 3.569000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.569000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.569000 | 0.0120 | 0.3374% |
| 2025-07-03 | 港幣 (HKD) | 3.557000 | -0.0240 | -0.6702% |
| 2025-07-02 | 港幣 (HKD) | 3.581000 | -0.0200 | -0.5554% |
| 2025-07-01 | 港幣 (HKD) | 3.601000 | -- | -- |