| 漲跌 | -0.455000 (-11.0786%) |
| 最高 | 4.154000 (1.1444%) |
| 最低 | 3.652000 (-11.0786%) |
| 平均 | 3.9507 (-3.8067%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.652000 | -0.0120 | -0.3275% |
| 2025-06-15 | 港幣 (HKD) | 3.664000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.664000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.664000 | 0.0020 | 0.0546% |
| 2025-06-12 | 港幣 (HKD) | 3.662000 | -0.0340 | -0.9199% |
| 2025-06-11 | 港幣 (HKD) | 3.696000 | -0.0050 | -0.1351% |
| 2025-06-10 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.701000 | 0.0030 | 0.0811% |
| 2025-06-08 | 港幣 (HKD) | 3.698000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.698000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.698000 | -0.0010 | -0.0270% |
| 2025-06-05 | 港幣 (HKD) | 3.699000 | -0.0030 | -0.0810% |
| 2025-06-04 | 港幣 (HKD) | 3.702000 | -0.0070 | -0.1887% |
| 2025-06-03 | 港幣 (HKD) | 3.709000 | 0.0030 | 0.0809% |
| 2025-06-02 | 港幣 (HKD) | 3.706000 | 0.0040 | 0.1080% |
| 2025-06-01 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.702000 | 0.0020 | 0.0541% |
| 2025-05-28 | 港幣 (HKD) | 3.700000 | -0.0050 | -0.1350% |
| 2025-05-27 | 港幣 (HKD) | 3.705000 | 0.0020 | 0.0540% |
| 2025-05-26 | 港幣 (HKD) | 3.703000 | -0.0150 | -0.4034% |
| 2025-05-25 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.718000 | -0.0080 | -0.2147% |
| 2025-05-22 | 港幣 (HKD) | 3.726000 | -0.0090 | -0.2410% |
| 2025-05-21 | 港幣 (HKD) | 3.735000 | -0.0050 | -0.1337% |
| 2025-05-20 | 港幣 (HKD) | 3.740000 | -0.0050 | -0.1335% |
| 2025-05-19 | 港幣 (HKD) | 3.745000 | -0.0010 | -0.0267% |
| 2025-05-18 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.746000 | -0.0060 | -0.1599% |
| 2025-05-15 | 港幣 (HKD) | 3.752000 | -0.0110 | -0.2923% |
| 2025-05-14 | 港幣 (HKD) | 3.763000 | -0.0270 | -0.7124% |
| 2025-05-13 | 港幣 (HKD) | 3.790000 | 0.0150 | 0.3974% |
| 2025-05-12 | 港幣 (HKD) | 3.775000 | -0.0060 | -0.1587% |
| 2025-05-11 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.781000 | -0.0020 | -0.0529% |
| 2025-05-08 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-05-07 | 港幣 (HKD) | 3.788000 | -0.0020 | -0.0528% |
| 2025-05-06 | 港幣 (HKD) | 3.790000 | 0.0180 | 0.4772% |
| 2025-05-05 | 港幣 (HKD) | 3.772000 | -0.1150 | -2.9586% |
| 2025-05-04 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.887000 | -0.1250 | -3.1157% |
| 2025-05-01 | 港幣 (HKD) | 4.012000 | -0.0010 | -0.0249% |
| 2025-04-30 | 港幣 (HKD) | 4.013000 | -0.0250 | -0.6191% |
| 2025-04-29 | 港幣 (HKD) | 4.038000 | -0.0320 | -0.7862% |
| 2025-04-28 | 港幣 (HKD) | 4.070000 | -0.0080 | -0.1962% |
| 2025-04-27 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2025-04-23 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2025-04-22 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2025-04-21 | 港幣 (HKD) | 4.066000 | -0.0260 | -0.6354% |
| 2025-04-20 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2025-04-18 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2025-04-17 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2025-04-16 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2025-04-15 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.076000 | -0.0240 | -0.5854% |
| 2025-04-13 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.100000 | -0.0210 | -0.5096% |
| 2025-04-10 | 港幣 (HKD) | 4.121000 | -0.0200 | -0.4830% |
| 2025-04-09 | 港幣 (HKD) | 4.141000 | 0.0090 | 0.2178% |
| 2025-04-08 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2025-04-07 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2025-04-06 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.139000 | -0.0150 | -0.3611% |
| 2025-04-01 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2025-03-31 | 港幣 (HKD) | 4.152000 | 0.0100 | 0.2414% |
| 2025-03-30 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2025-03-27 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2025-03-26 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2025-03-24 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2025-03-23 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.134000 | -0.0050 | -0.1208% |
| 2025-03-19 | 港幣 (HKD) | 4.139000 | 0.0060 | 0.1452% |
| 2025-03-18 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2025-03-17 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2025-03-16 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2025-03-13 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-03-12 | 港幣 (HKD) | 4.129000 | 0.0110 | 0.2671% |
| 2025-03-11 | 港幣 (HKD) | 4.118000 | -0.0060 | -0.1455% |
| 2025-03-10 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2025-03-09 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2025-03-06 | 港幣 (HKD) | 4.114000 | 0.0050 | 0.1217% |
| 2025-03-05 | 港幣 (HKD) | 4.109000 | -0.0120 | -0.2912% |
| 2025-03-04 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2025-03-03 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2025-03-02 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.107000 | -- | -- |