查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.949000 | 0.0100 | 0.2539% |
| 2026-10-07 | 港幣 (HKD) | 3.939000 | 0.0030 | 0.0762% |
| 2026-10-06 | 港幣 (HKD) | 3.936000 | 0.0010 | 0.0254% |
| 2026-10-05 | 港幣 (HKD) | 3.935000 | -0.0090 | -0.2282% |
| 2026-10-04 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2026-10-01 | 港幣 (HKD) | 3.945000 | 0.0020 | 0.0507% |
| 2026-09-30 | 港幣 (HKD) | 3.943000 | -0.0060 | -0.1519% |
| 2026-09-29 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2026-09-28 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.940000 | 0.0110 | 0.2800% |
| 2026-09-23 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2026-09-22 | 港幣 (HKD) | 3.927000 | -0.0070 | -0.1779% |
| 2026-09-21 | 港幣 (HKD) | 3.934000 | -0.0060 | -0.1523% |
| 2026-09-20 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2026-09-17 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2026-09-16 | 港幣 (HKD) | 3.952000 | 0.0040 | 0.1013% |
| 2026-09-15 | 港幣 (HKD) | 3.948000 | 0.0200 | 0.5092% |
| 2026-09-14 | 港幣 (HKD) | 3.928000 | 0.0070 | 0.1785% |
| 2026-09-13 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.921000 | 0.0100 | 0.2557% |
| 2026-09-10 | 港幣 (HKD) | 3.911000 | 0.0090 | 0.2307% |
| 2026-09-09 | 港幣 (HKD) | 3.902000 | -0.0060 | -0.1535% |
| 2026-09-08 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2026-09-07 | 港幣 (HKD) | 3.909000 | -0.0120 | -0.3060% |
| 2026-09-06 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.921000 | -0.0170 | -0.4317% |
| 2026-09-03 | 港幣 (HKD) | 3.938000 | 0.0050 | 0.1271% |
| 2026-09-02 | 港幣 (HKD) | 3.933000 | 0.0110 | 0.2805% |
| 2026-09-01 | 港幣 (HKD) | 3.922000 | -0.0040 | -0.1019% |
| 2026-08-31 | 港幣 (HKD) | 3.926000 | 0.0070 | 0.1786% |
| 2026-08-30 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.919000 | -0.0100 | -0.2545% |
| 2026-08-27 | 港幣 (HKD) | 3.929000 | -0.0160 | -0.4056% |
| 2026-08-26 | 港幣 (HKD) | 3.945000 | -0.0070 | -0.1771% |
| 2026-08-25 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2026-08-24 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2026-08-23 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.950000 | -0.0080 | -0.2021% |
| 2026-08-20 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2026-08-19 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2026-08-18 | 港幣 (HKD) | 3.959000 | 0.0150 | 0.3803% |
| 2026-08-17 | 港幣 (HKD) | 3.944000 | -0.0240 | -0.6048% |
| 2026-08-16 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.968000 | -0.0160 | -0.4016% |
| 2026-08-13 | 港幣 (HKD) | 3.984000 | -0.0110 | -0.2753% |
| 2026-08-12 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2026-08-11 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2026-08-10 | 港幣 (HKD) | 3.992000 | -0.0110 | -0.2748% |
| 2026-08-09 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2026-08-06 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-08-05 | 港幣 (HKD) | 4.004000 | -0.0200 | -0.4970% |
| 2026-08-04 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-08-03 | 港幣 (HKD) | 4.023000 | 0.0180 | 0.4494% |
| 2026-08-02 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-07-31 | 港幣 (HKD) | 4.006000 | -0.0190 | -0.4720% |
| 2026-07-30 | 港幣 (HKD) | 4.025000 | 0.0120 | 0.2990% |
| 2026-07-29 | 港幣 (HKD) | 4.013000 | -0.0040 | -0.0996% |
| 2026-07-28 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2026-07-27 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-07-26 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.014000 | 0.0110 | 0.2748% |
| 2026-07-23 | 港幣 (HKD) | 4.003000 | -0.0140 | -0.3485% |
| 2026-07-22 | 港幣 (HKD) | 4.017000 | 0.0030 | 0.0747% |
| 2026-07-21 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2026-07-20 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2026-07-19 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2026-07-16 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2026-07-15 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-07-14 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.992000 | 0.0200 | 0.5035% |
| 2026-07-08 | 港幣 (HKD) | 3.972000 | -0.0140 | -0.3512% |
| 2026-07-07 | 港幣 (HKD) | 3.986000 | 0.0160 | 0.4030% |
| 2026-07-06 | 港幣 (HKD) | 3.970000 | 0.0110 | 0.2778% |
| 2026-07-05 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2026-07-02 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2026-07-01 | 港幣 (HKD) | 3.951000 | -- | -- |