| 漲跌 | 0.027000 (0.6810%) |
| 最高 | 3.992000 (0.6810%) |
| 最低 | 3.889000 (-1.9168%) |
| 平均 | 3.9272 (-0.9540%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.992000 | 0.0200 | 0.5035% |
| 2026-07-08 | 港幣 (HKD) | 3.972000 | -0.0140 | -0.3512% |
| 2026-07-07 | 港幣 (HKD) | 3.986000 | 0.0160 | 0.4030% |
| 2026-07-06 | 港幣 (HKD) | 3.970000 | 0.0110 | 0.2778% |
| 2026-07-05 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2026-07-02 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2026-07-01 | 港幣 (HKD) | 3.951000 | 0.0050 | 0.1267% |
| 2026-06-30 | 港幣 (HKD) | 3.946000 | -0.0020 | -0.0507% |
| 2026-06-29 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2026-06-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2026-06-25 | 港幣 (HKD) | 3.948000 | 0.0110 | 0.2794% |
| 2026-06-24 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2026-06-23 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-06-21 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.916000 | 0.0010 | 0.0255% |
| 2026-06-17 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-06-15 | 港幣 (HKD) | 3.913000 | -0.0090 | -0.2295% |
| 2026-06-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.922000 | 0.0010 | 0.0255% |
| 2026-06-11 | 港幣 (HKD) | 3.921000 | -0.0060 | -0.1528% |
| 2026-06-10 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2026-06-09 | 港幣 (HKD) | 3.922000 | 0.0060 | 0.1532% |
| 2026-06-08 | 港幣 (HKD) | 3.916000 | 0.0110 | 0.2817% |
| 2026-06-07 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.905000 | 0.0030 | 0.0769% |
| 2026-06-04 | 港幣 (HKD) | 3.902000 | 0.0070 | 0.1797% |
| 2026-06-03 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2026-06-02 | 港幣 (HKD) | 3.899000 | 0.0100 | 0.2571% |
| 2026-06-01 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.889000 | -0.0060 | -0.1540% |
| 2026-05-28 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2026-05-27 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2026-05-26 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2026-05-25 | 港幣 (HKD) | 3.901000 | -0.0120 | -0.3067% |
| 2026-05-24 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.913000 | -0.0070 | -0.1786% |
| 2026-05-21 | 港幣 (HKD) | 3.920000 | -0.0070 | -0.1783% |
| 2026-05-20 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.927000 | 0.0130 | 0.3321% |
| 2026-05-18 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2026-05-17 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2026-05-15 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2026-05-14 | 港幣 (HKD) | 3.908000 | -0.0020 | -0.0512% |
| 2026-05-13 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-05-12 | 港幣 (HKD) | 3.908000 | 0.0110 | 0.2823% |
| 2026-05-11 | 港幣 (HKD) | 3.897000 | -0.0020 | -0.0513% |
| 2026-05-10 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2026-05-07 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2026-05-06 | 港幣 (HKD) | 3.903000 | -0.0170 | -0.4337% |
| 2026-05-05 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2026-05-04 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2026-05-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.928000 | 0.0140 | 0.3577% |
| 2026-04-29 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2026-04-28 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2026-04-27 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-04-26 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.907000 | -0.0100 | -0.2553% |
| 2026-04-23 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2026-04-22 | 港幣 (HKD) | 3.911000 | 0.0060 | 0.1536% |
| 2026-04-21 | 港幣 (HKD) | 3.905000 | -0.0050 | -0.1279% |
| 2026-04-20 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-04-19 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2026-04-16 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2026-04-15 | 港幣 (HKD) | 3.924000 | -0.0090 | -0.2288% |
| 2026-04-14 | 港幣 (HKD) | 3.933000 | -0.0130 | -0.3294% |
| 2026-04-13 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2026-04-12 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2026-04-08 | 港幣 (HKD) | 3.943000 | -0.0230 | -0.5799% |
| 2026-04-07 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-04-06 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-04-01 | 港幣 (HKD) | 3.965000 | -- | -- |