| 漲跌 | -0.021000 (-0.5364%) |
| 最高 | 3.983000 (1.7369%) |
| 最低 | 3.879000 (-0.9195%) |
| 平均 | 3.9287 (0.3510%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2026-05-26 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2026-05-25 | 港幣 (HKD) | 3.901000 | -0.0120 | -0.3067% |
| 2026-05-24 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.913000 | -0.0070 | -0.1786% |
| 2026-05-21 | 港幣 (HKD) | 3.920000 | -0.0070 | -0.1783% |
| 2026-05-20 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.927000 | 0.0130 | 0.3321% |
| 2026-05-18 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2026-05-17 | 港幣 (HKD) | 3.913000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2026-05-15 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2026-05-14 | 港幣 (HKD) | 3.908000 | -0.0020 | -0.0512% |
| 2026-05-13 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-05-12 | 港幣 (HKD) | 3.908000 | 0.0110 | 0.2823% |
| 2026-05-11 | 港幣 (HKD) | 3.897000 | -0.0020 | -0.0513% |
| 2026-05-10 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2026-05-07 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2026-05-06 | 港幣 (HKD) | 3.903000 | -0.0170 | -0.4337% |
| 2026-05-05 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2026-05-04 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2026-05-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.928000 | 0.0140 | 0.3577% |
| 2026-04-29 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2026-04-28 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2026-04-27 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-04-26 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.907000 | -0.0100 | -0.2553% |
| 2026-04-23 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2026-04-22 | 港幣 (HKD) | 3.911000 | 0.0060 | 0.1536% |
| 2026-04-21 | 港幣 (HKD) | 3.905000 | -0.0050 | -0.1279% |
| 2026-04-20 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2026-04-19 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.920000 | 0.0030 | 0.0766% |
| 2026-04-16 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2026-04-15 | 港幣 (HKD) | 3.924000 | -0.0090 | -0.2288% |
| 2026-04-14 | 港幣 (HKD) | 3.933000 | -0.0130 | -0.3294% |
| 2026-04-13 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2026-04-12 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2026-04-08 | 港幣 (HKD) | 3.943000 | -0.0230 | -0.5799% |
| 2026-04-07 | 港幣 (HKD) | 3.966000 | -0.0010 | -0.0252% |
| 2026-04-06 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.967000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-04-01 | 港幣 (HKD) | 3.965000 | -0.0020 | -0.0504% |
| 2026-03-31 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2026-03-30 | 港幣 (HKD) | 3.970000 | 0.0140 | 0.3539% |
| 2026-03-29 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.956000 | -0.0050 | -0.1262% |
| 2026-03-26 | 港幣 (HKD) | 3.961000 | -0.0090 | -0.2267% |
| 2026-03-25 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2026-03-24 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2026-03-23 | 港幣 (HKD) | 3.983000 | 0.0150 | 0.3780% |
| 2026-03-22 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2026-03-20 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.967000 | 0.0180 | 0.4558% |
| 2026-03-18 | 港幣 (HKD) | 3.949000 | -0.0070 | -0.1769% |
| 2026-03-17 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2026-03-16 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2026-03-15 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2026-03-13 | 港幣 (HKD) | 3.966000 | 0.0090 | 0.2274% |
| 2026-03-12 | 港幣 (HKD) | 3.957000 | 0.0150 | 0.3805% |
| 2026-03-11 | 港幣 (HKD) | 3.942000 | -0.0150 | -0.3791% |
| 2026-03-10 | 港幣 (HKD) | 3.957000 | -0.0110 | -0.2772% |
| 2026-03-09 | 港幣 (HKD) | 3.968000 | 0.0330 | 0.8386% |
| 2026-03-08 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2026-03-06 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2026-03-05 | 港幣 (HKD) | 3.938000 | -0.0040 | -0.1015% |
| 2026-03-04 | 港幣 (HKD) | 3.942000 | 0.0040 | 0.1016% |
| 2026-03-03 | 港幣 (HKD) | 3.938000 | 0.0330 | 0.8451% |
| 2026-03-02 | 港幣 (HKD) | 3.905000 | 0.0260 | 0.6703% |
| 2026-03-01 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.879000 | -0.0130 | -0.3340% |
| 2026-02-25 | 港幣 (HKD) | 3.892000 | -0.0140 | -0.3584% |
| 2026-02-24 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2026-02-23 | 港幣 (HKD) | 3.907000 | -0.0110 | -0.2808% |
| 2026-02-22 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.918000 | 0.0080 | 0.2046% |
| 2026-02-12 | 港幣 (HKD) | 3.910000 | -0.0010 | -0.0256% |
| 2026-02-11 | 港幣 (HKD) | 3.911000 | -0.0110 | -0.2805% |
| 2026-02-10 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.922000 | -0.0180 | -0.4569% |
| 2026-02-08 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2026-02-06 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2026-02-05 | 港幣 (HKD) | 3.938000 | 0.0130 | 0.3312% |
| 2026-02-04 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 3.925000 | -0.0060 | -0.1526% |
| 2026-02-02 | 港幣 (HKD) | 3.931000 | 0.0160 | 0.4087% |
| 2026-02-01 | 港幣 (HKD) | 3.915000 | -- | -- |