| 漲跌 | -0.095000 (-2.3131%) |
| 最高 | 4.154000 (1.1444%) |
| 最低 | 4.012000 (-2.3131%) |
| 平均 | 4.1074 (0.0093%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.012000 | -0.0010 | -0.0249% |
| 2025-04-30 | 港幣 (HKD) | 4.013000 | -0.0250 | -0.6191% |
| 2025-04-29 | 港幣 (HKD) | 4.038000 | -0.0320 | -0.7862% |
| 2025-04-28 | 港幣 (HKD) | 4.070000 | -0.0080 | -0.1962% |
| 2025-04-27 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2025-04-23 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2025-04-22 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2025-04-21 | 港幣 (HKD) | 4.066000 | -0.0260 | -0.6354% |
| 2025-04-20 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2025-04-18 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2025-04-17 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2025-04-16 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2025-04-15 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.076000 | -0.0240 | -0.5854% |
| 2025-04-13 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.100000 | -0.0210 | -0.5096% |
| 2025-04-10 | 港幣 (HKD) | 4.121000 | -0.0200 | -0.4830% |
| 2025-04-09 | 港幣 (HKD) | 4.141000 | 0.0090 | 0.2178% |
| 2025-04-08 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2025-04-07 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2025-04-06 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.139000 | -0.0150 | -0.3611% |
| 2025-04-01 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2025-03-31 | 港幣 (HKD) | 4.152000 | 0.0100 | 0.2414% |
| 2025-03-30 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2025-03-27 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2025-03-26 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2025-03-24 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2025-03-23 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.134000 | -0.0050 | -0.1208% |
| 2025-03-19 | 港幣 (HKD) | 4.139000 | 0.0060 | 0.1452% |
| 2025-03-18 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2025-03-17 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2025-03-16 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2025-03-13 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2025-03-12 | 港幣 (HKD) | 4.129000 | 0.0110 | 0.2671% |
| 2025-03-11 | 港幣 (HKD) | 4.118000 | -0.0060 | -0.1455% |
| 2025-03-10 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2025-03-09 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2025-03-06 | 港幣 (HKD) | 4.114000 | 0.0050 | 0.1217% |
| 2025-03-05 | 港幣 (HKD) | 4.109000 | -0.0120 | -0.2912% |
| 2025-03-04 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2025-03-03 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2025-03-02 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2025-02-27 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2025-02-26 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.105000 | 0.0110 | 0.2687% |
| 2025-02-24 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2025-02-23 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-02-21 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2025-02-20 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2025-02-19 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2025-02-18 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2025-02-17 | 港幣 (HKD) | 4.089000 | -0.0090 | -0.2196% |
| 2025-02-16 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-02-14 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2025-02-13 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2025-02-12 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2025-02-11 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2025-02-10 | 港幣 (HKD) | 4.108000 | 0.0120 | 0.2930% |
| 2025-02-09 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2025-02-07 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2025-02-06 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2025-02-05 | 港幣 (HKD) | 4.103000 | -0.0190 | -0.4609% |
| 2025-02-04 | 港幣 (HKD) | 4.122000 | 0.0050 | 0.1214% |
| 2025-02-03 | 港幣 (HKD) | 4.117000 | 0.0320 | 0.7834% |
| 2025-02-02 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2025-01-23 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2025-01-22 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2025-01-21 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2025-01-20 | 港幣 (HKD) | 4.101000 | -0.0150 | -0.3644% |
| 2025-01-19 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2025-01-17 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2025-01-16 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2025-01-15 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2025-01-14 | 港幣 (HKD) | 4.121000 | -0.0190 | -0.4589% |
| 2025-01-13 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2025-01-12 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.120000 | 0.0070 | 0.1702% |
| 2025-01-08 | 港幣 (HKD) | 4.113000 | 0.0190 | 0.4641% |
| 2025-01-07 | 港幣 (HKD) | 4.094000 | -0.0190 | -0.4619% |
| 2025-01-06 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2025-01-05 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2025-01-02 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2025-01-01 | 港幣 (HKD) | 4.107000 | -- | -- |