| 漲跌 | -0.248000 (-6.0606%) |
| 最高 | 4.092000 (0.0000%) |
| 最低 | 3.637000 (-11.1193%) |
| 平均 | 3.7686 (-7.9036%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.844000 | 0.0180 | 0.4705% |
| 2025-08-19 | 港幣 (HKD) | 3.826000 | 0.0170 | 0.4463% |
| 2025-08-18 | 港幣 (HKD) | 3.809000 | 0.0090 | 0.2368% |
| 2025-08-17 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.800000 | 0.0070 | 0.1846% |
| 2025-08-14 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-08-13 | 港幣 (HKD) | 3.781000 | -0.0080 | -0.2111% |
| 2025-08-12 | 港幣 (HKD) | 3.789000 | 0.0140 | 0.3709% |
| 2025-08-11 | 港幣 (HKD) | 3.775000 | 0.0070 | 0.1858% |
| 2025-08-10 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.768000 | 0.0050 | 0.1329% |
| 2025-08-07 | 港幣 (HKD) | 3.763000 | -0.0220 | -0.5812% |
| 2025-08-06 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-08-04 | 港幣 (HKD) | 3.775000 | -0.0140 | -0.3695% |
| 2025-08-03 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.789000 | 0.0140 | 0.3709% |
| 2025-07-31 | 港幣 (HKD) | 3.775000 | 0.0250 | 0.6667% |
| 2025-07-30 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-07-29 | 港幣 (HKD) | 3.748000 | 0.0230 | 0.6174% |
| 2025-07-28 | 港幣 (HKD) | 3.725000 | 0.0070 | 0.1883% |
| 2025-07-27 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.718000 | 0.0080 | 0.2156% |
| 2025-07-24 | 港幣 (HKD) | 3.710000 | 0.0060 | 0.1620% |
| 2025-07-23 | 港幣 (HKD) | 3.704000 | -0.0130 | -0.3497% |
| 2025-07-22 | 港幣 (HKD) | 3.717000 | 0.0050 | 0.1347% |
| 2025-07-21 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.712000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.711000 | 0.0150 | 0.4058% |
| 2025-07-15 | 港幣 (HKD) | 3.696000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.696000 | 0.0110 | 0.2985% |
| 2025-07-13 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.685000 | -0.0050 | -0.1355% |
| 2025-07-10 | 港幣 (HKD) | 3.690000 | 0.0120 | 0.3263% |
| 2025-07-09 | 港幣 (HKD) | 3.678000 | 0.0110 | 0.3000% |
| 2025-07-08 | 港幣 (HKD) | 3.667000 | 0.0020 | 0.0546% |
| 2025-07-07 | 港幣 (HKD) | 3.665000 | 0.0160 | 0.4385% |
| 2025-07-06 | 港幣 (HKD) | 3.649000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.649000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.649000 | 0.0120 | 0.3299% |
| 2025-07-03 | 港幣 (HKD) | 3.637000 | -0.0240 | -0.6556% |
| 2025-07-02 | 港幣 (HKD) | 3.661000 | -0.0200 | -0.5433% |
| 2025-07-01 | 港幣 (HKD) | 3.681000 | -0.0820 | -2.1791% |
| 2025-06-30 | 港幣 (HKD) | 3.763000 | 0.0820 | 2.2277% |
| 2025-06-29 | 港幣 (HKD) | 3.681000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.681000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.681000 | 0.0020 | 0.0544% |
| 2025-06-26 | 港幣 (HKD) | 3.679000 | -0.0290 | -0.7821% |
| 2025-06-25 | 港幣 (HKD) | 3.708000 | -0.0180 | -0.4831% |
| 2025-06-24 | 港幣 (HKD) | 3.726000 | -0.0260 | -0.6930% |
| 2025-06-23 | 港幣 (HKD) | 3.752000 | 0.0260 | 0.6978% |
| 2025-06-22 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.726000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.726000 | -0.0130 | -0.3477% |
| 2025-06-19 | 港幣 (HKD) | 3.739000 | 0.0120 | 0.3220% |
| 2025-06-18 | 港幣 (HKD) | 3.727000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.726000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.725000 | -0.0190 | -0.5075% |
| 2025-06-15 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.744000 | 0.0020 | 0.0534% |
| 2025-06-12 | 港幣 (HKD) | 3.742000 | -0.0340 | -0.9004% |
| 2025-06-11 | 港幣 (HKD) | 3.776000 | -0.0050 | -0.1322% |
| 2025-06-10 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.781000 | 0.0030 | 0.0794% |
| 2025-06-08 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.778000 | -0.0010 | -0.0265% |
| 2025-06-05 | 港幣 (HKD) | 3.779000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.782000 | -0.0070 | -0.1847% |
| 2025-06-03 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-06-02 | 港幣 (HKD) | 3.786000 | 0.0040 | 0.1058% |
| 2025-06-01 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-05-27 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-05-26 | 港幣 (HKD) | 3.783000 | -0.0150 | -0.3949% |
| 2025-05-25 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.798000 | -0.0080 | -0.2102% |
| 2025-05-22 | 港幣 (HKD) | 3.806000 | -0.0090 | -0.2359% |
| 2025-05-21 | 港幣 (HKD) | 3.815000 | -0.0050 | -0.1309% |
| 2025-05-20 | 港幣 (HKD) | 3.820000 | -0.0050 | -0.1307% |
| 2025-05-19 | 港幣 (HKD) | 3.825000 | -0.0010 | -0.0261% |
| 2025-05-18 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.826000 | -0.0060 | -0.1566% |
| 2025-05-15 | 港幣 (HKD) | 3.832000 | -0.0110 | -0.2862% |
| 2025-05-14 | 港幣 (HKD) | 3.843000 | -0.0270 | -0.6977% |
| 2025-05-13 | 港幣 (HKD) | 3.870000 | 0.0150 | 0.3891% |
| 2025-05-12 | 港幣 (HKD) | 3.855000 | -0.0060 | -0.1554% |
| 2025-05-11 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.861000 | -0.0020 | -0.0518% |
| 2025-05-08 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2025-05-07 | 港幣 (HKD) | 3.868000 | -0.0020 | -0.0517% |
| 2025-05-06 | 港幣 (HKD) | 3.870000 | 0.0180 | 0.4673% |
| 2025-05-05 | 港幣 (HKD) | 3.852000 | -0.1150 | -2.8989% |
| 2025-05-04 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.967000 | -0.1250 | -3.0547% |
| 2025-05-01 | 港幣 (HKD) | 4.092000 | -- | -- |