| 漲跌 | 0.143000 (3.6884%) |
| 最高 | 4.020000 (3.6884%) |
| 最低 | 3.873000 (-0.1032%) |
| 平均 | 3.9637 (2.2367%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.020000 | 0.0010 | 0.0249% |
| 2026-01-08 | 港幣 (HKD) | 4.019000 | 0.0060 | 0.1495% |
| 2026-01-07 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.014000 | 0.0160 | 0.4002% |
| 2026-01-04 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.998000 | 0.0010 | 0.0250% |
| 2026-01-02 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-01-01 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.004000 | 0.0020 | 0.0500% |
| 2025-12-30 | 港幣 (HKD) | 4.002000 | -0.0080 | -0.1995% |
| 2025-12-29 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2025-12-28 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2025-12-23 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2025-12-21 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.018000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.017000 | -0.0020 | -0.0498% |
| 2025-12-17 | 港幣 (HKD) | 4.019000 | 0.0080 | 0.1995% |
| 2025-12-16 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2025-12-15 | 港幣 (HKD) | 3.998000 | 0.0250 | 0.6292% |
| 2025-12-14 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2025-12-12 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2025-12-11 | 港幣 (HKD) | 3.983000 | 0.0090 | 0.2265% |
| 2025-12-10 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2025-12-07 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-12-05 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2025-12-04 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.990000 | -0.0120 | -0.2999% |
| 2025-12-02 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.001000 | 0.0020 | 0.0500% |
| 2025-11-30 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2025-11-27 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2025-11-26 | 港幣 (HKD) | 3.995000 | -0.0140 | -0.3492% |
| 2025-11-25 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2025-11-24 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-23 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.004000 | 0.0180 | 0.4516% |
| 2025-11-20 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2025-11-19 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2025-11-18 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-11-16 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2025-11-13 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2025-11-12 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2025-11-11 | 港幣 (HKD) | 3.960000 | 0.0070 | 0.1771% |
| 2025-11-10 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2025-11-09 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.957000 | 0.0110 | 0.2788% |
| 2025-11-06 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2025-11-04 | 港幣 (HKD) | 3.940000 | 0.0080 | 0.2035% |
| 2025-11-03 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2025-11-02 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2025-10-30 | 港幣 (HKD) | 3.918000 | 0.0120 | 0.3072% |
| 2025-10-29 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.907000 | -0.0120 | -0.3062% |
| 2025-10-27 | 港幣 (HKD) | 3.919000 | -0.0120 | -0.3053% |
| 2025-10-26 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2025-10-22 | 港幣 (HKD) | 3.920000 | 0.0060 | 0.1533% |
| 2025-10-21 | 港幣 (HKD) | 3.914000 | 0.0030 | 0.0767% |
| 2025-10-20 | 港幣 (HKD) | 3.911000 | -0.0030 | -0.0766% |
| 2025-10-19 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2025-10-17 | 港幣 (HKD) | 3.915000 | 0.0050 | 0.1279% |
| 2025-10-16 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2025-10-15 | 港幣 (HKD) | 3.907000 | -0.0140 | -0.3571% |
| 2025-10-14 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-10-13 | 港幣 (HKD) | 3.910000 | 0.0190 | 0.4883% |
| 2025-10-12 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-10-07 | 港幣 (HKD) | 3.886000 | 0.0130 | 0.3357% |
| 2025-10-06 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-10-01 | 港幣 (HKD) | 3.877000 | -- | -- |