| 漲跌 | -0.021000 (-0.5257%) |
| 最高 | 4.063000 (1.7021%) |
| 最低 | 3.959000 (-0.9011%) |
| 平均 | 4.0087 (0.3440%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-05-26 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2026-05-25 | 港幣 (HKD) | 3.981000 | -0.0120 | -0.3005% |
| 2026-05-24 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.993000 | -0.0070 | -0.1750% |
| 2026-05-21 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-05-20 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.007000 | 0.0130 | 0.3255% |
| 2026-05-18 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-05-17 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-05-14 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2026-05-12 | 港幣 (HKD) | 3.988000 | 0.0110 | 0.2766% |
| 2026-05-11 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-05-07 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0170 | -0.4250% |
| 2026-05-05 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2026-05-04 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2026-05-03 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.008000 | 0.0140 | 0.3505% |
| 2026-04-29 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-04-28 | 港幣 (HKD) | 3.988000 | 0.0090 | 0.2262% |
| 2026-04-27 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2026-04-26 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.987000 | -0.0100 | -0.2502% |
| 2026-04-23 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-04-22 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-04-21 | 港幣 (HKD) | 3.985000 | -0.0050 | -0.1253% |
| 2026-04-20 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-19 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2026-04-16 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-04-15 | 港幣 (HKD) | 4.004000 | -0.0090 | -0.2243% |
| 2026-04-14 | 港幣 (HKD) | 4.013000 | -0.0130 | -0.3229% |
| 2026-04-13 | 港幣 (HKD) | 4.026000 | 0.0080 | 0.1991% |
| 2026-04-12 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2026-04-08 | 港幣 (HKD) | 4.023000 | -0.0230 | -0.5685% |
| 2026-04-07 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-04-01 | 港幣 (HKD) | 4.045000 | -0.0020 | -0.0494% |
| 2026-03-31 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2026-03-30 | 港幣 (HKD) | 4.050000 | 0.0140 | 0.3469% |
| 2026-03-29 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2026-03-26 | 港幣 (HKD) | 4.041000 | -0.0090 | -0.2222% |
| 2026-03-25 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2026-03-24 | 港幣 (HKD) | 4.058000 | -0.0050 | -0.1231% |
| 2026-03-23 | 港幣 (HKD) | 4.063000 | 0.0150 | 0.3706% |
| 2026-03-22 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2026-03-20 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.047000 | 0.0180 | 0.4468% |
| 2026-03-18 | 港幣 (HKD) | 4.029000 | -0.0070 | -0.1734% |
| 2026-03-17 | 港幣 (HKD) | 4.036000 | -0.0120 | -0.2964% |
| 2026-03-16 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-03-15 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2026-03-13 | 港幣 (HKD) | 4.046000 | 0.0090 | 0.2229% |
| 2026-03-12 | 港幣 (HKD) | 4.037000 | 0.0150 | 0.3729% |
| 2026-03-11 | 港幣 (HKD) | 4.022000 | -0.0150 | -0.3716% |
| 2026-03-10 | 港幣 (HKD) | 4.037000 | -0.0110 | -0.2717% |
| 2026-03-09 | 港幣 (HKD) | 4.048000 | 0.0330 | 0.8219% |
| 2026-03-08 | 港幣 (HKD) | 4.015000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2026-03-06 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2026-03-05 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-03-04 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-03-03 | 港幣 (HKD) | 4.018000 | 0.0330 | 0.8281% |
| 2026-03-02 | 港幣 (HKD) | 3.985000 | 0.0260 | 0.6567% |
| 2026-03-01 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2026-02-25 | 港幣 (HKD) | 3.972000 | -0.0140 | -0.3512% |
| 2026-02-24 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.987000 | -0.0110 | -0.2751% |
| 2026-02-22 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.998000 | 0.0080 | 0.2005% |
| 2026-02-12 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2026-02-10 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.002000 | -0.0180 | -0.4478% |
| 2026-02-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-02-06 | 港幣 (HKD) | 4.021000 | 0.0030 | 0.0747% |
| 2026-02-05 | 港幣 (HKD) | 4.018000 | 0.0130 | 0.3246% |
| 2026-02-04 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-02-02 | 港幣 (HKD) | 4.011000 | 0.0160 | 0.4005% |
| 2026-02-01 | 港幣 (HKD) | 3.995000 | -- | -- |