查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.029000 | 0.0100 | 0.2488% |
| 2026-10-07 | 港幣 (HKD) | 4.019000 | 0.0030 | 0.0747% |
| 2026-10-06 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2026-10-05 | 港幣 (HKD) | 4.015000 | -0.0090 | -0.2237% |
| 2026-10-04 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2026-10-01 | 港幣 (HKD) | 4.025000 | 0.0020 | 0.0497% |
| 2026-09-30 | 港幣 (HKD) | 4.023000 | -0.0060 | -0.1489% |
| 2026-09-29 | 港幣 (HKD) | 4.029000 | 0.0090 | 0.2239% |
| 2026-09-28 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.020000 | 0.0110 | 0.2744% |
| 2026-09-23 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2026-09-22 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-09-21 | 港幣 (HKD) | 4.014000 | -0.0060 | -0.1493% |
| 2026-09-20 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-09-17 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2026-09-16 | 港幣 (HKD) | 4.032000 | 0.0040 | 0.0993% |
| 2026-09-15 | 港幣 (HKD) | 4.028000 | 0.0200 | 0.4990% |
| 2026-09-14 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2026-09-13 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-09-10 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2026-09-09 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-09-08 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-09-07 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-09-06 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.001000 | -0.0170 | -0.4231% |
| 2026-09-03 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-09-02 | 港幣 (HKD) | 4.013000 | 0.0110 | 0.2749% |
| 2026-09-01 | 港幣 (HKD) | 4.002000 | -0.0040 | -0.0999% |
| 2026-08-31 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-08-30 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-08-27 | 港幣 (HKD) | 4.009000 | -0.0160 | -0.3975% |
| 2026-08-26 | 港幣 (HKD) | 4.025000 | -0.0070 | -0.1736% |
| 2026-08-25 | 港幣 (HKD) | 4.032000 | -0.0010 | -0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2026-08-23 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2026-08-20 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-08-19 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-08-18 | 港幣 (HKD) | 4.039000 | 0.0150 | 0.3728% |
| 2026-08-17 | 港幣 (HKD) | 4.024000 | -0.0240 | -0.5929% |
| 2026-08-16 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.048000 | -0.0160 | -0.3937% |
| 2026-08-13 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-12 | 港幣 (HKD) | 4.075000 | -0.0040 | -0.0981% |
| 2026-08-11 | 港幣 (HKD) | 4.079000 | 0.0070 | 0.1719% |
| 2026-08-10 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-08-09 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-08-06 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-08-05 | 港幣 (HKD) | 4.084000 | -0.0200 | -0.4873% |
| 2026-08-04 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-08-03 | 港幣 (HKD) | 4.103000 | 0.0180 | 0.4406% |
| 2026-08-02 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.086000 | -0.0190 | -0.4629% |
| 2026-07-30 | 港幣 (HKD) | 4.105000 | 0.0120 | 0.2932% |
| 2026-07-29 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2026-07-28 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2026-07-27 | 港幣 (HKD) | 4.083000 | -0.0110 | -0.2687% |
| 2026-07-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-07-23 | 港幣 (HKD) | 4.083000 | -0.0140 | -0.3417% |
| 2026-07-22 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-07-21 | 港幣 (HKD) | 4.094000 | 0.0140 | 0.3431% |
| 2026-07-20 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-07-19 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-07-16 | 港幣 (HKD) | 4.080000 | 0.0070 | 0.1719% |
| 2026-07-15 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-07-14 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.072000 | 0.0200 | 0.4936% |
| 2026-07-08 | 港幣 (HKD) | 4.052000 | -0.0140 | -0.3443% |
| 2026-07-07 | 港幣 (HKD) | 4.066000 | 0.0160 | 0.3951% |
| 2026-07-06 | 港幣 (HKD) | 4.050000 | 0.0110 | 0.2723% |
| 2026-07-05 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.037000 | 0.0060 | 0.1488% |
| 2026-07-01 | 港幣 (HKD) | 4.031000 | -- | -- |