| 漲跌 | 0.210000 (5.7050%) |
| 最高 | 3.903000 (6.0310%) |
| 最低 | 3.637000 (-1.1953%) |
| 平均 | 3.8040 (3.3410%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-10 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-10-07 | 港幣 (HKD) | 3.886000 | 0.0130 | 0.3357% |
| 2025-10-06 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-10-01 | 港幣 (HKD) | 3.877000 | -0.0030 | -0.0773% |
| 2025-09-30 | 港幣 (HKD) | 3.880000 | -0.0110 | -0.2827% |
| 2025-09-29 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.891000 | 0.0140 | 0.3611% |
| 2025-09-25 | 港幣 (HKD) | 3.877000 | 0.0140 | 0.3624% |
| 2025-09-24 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-23 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-09-22 | 港幣 (HKD) | 3.858000 | 0.0060 | 0.1558% |
| 2025-09-21 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.852000 | 0.0170 | 0.4433% |
| 2025-09-18 | 港幣 (HKD) | 3.835000 | 0.0040 | 0.1044% |
| 2025-09-17 | 港幣 (HKD) | 3.831000 | -0.0040 | -0.1043% |
| 2025-09-16 | 港幣 (HKD) | 3.835000 | -0.0150 | -0.3896% |
| 2025-09-15 | 港幣 (HKD) | 3.850000 | -0.0010 | -0.0260% |
| 2025-09-14 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.851000 | -0.0090 | -0.2332% |
| 2025-09-11 | 港幣 (HKD) | 3.860000 | 0.0010 | 0.0259% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0050 | -0.1294% |
| 2025-09-09 | 港幣 (HKD) | 3.864000 | -0.0160 | -0.4124% |
| 2025-09-08 | 港幣 (HKD) | 3.880000 | -0.0090 | -0.2314% |
| 2025-09-07 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.889000 | -0.0110 | -0.2821% |
| 2025-09-04 | 港幣 (HKD) | 3.900000 | -0.0030 | -0.0769% |
| 2025-09-03 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-09-02 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-09-01 | 港幣 (HKD) | 3.893000 | 0.0020 | 0.0514% |
| 2025-08-31 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-08-28 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2025-08-27 | 港幣 (HKD) | 3.892000 | 0.0080 | 0.2060% |
| 2025-08-26 | 港幣 (HKD) | 3.884000 | 0.0220 | 0.5697% |
| 2025-08-25 | 港幣 (HKD) | 3.862000 | -0.0180 | -0.4639% |
| 2025-08-24 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2025-08-22 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2025-08-21 | 港幣 (HKD) | 3.869000 | 0.0250 | 0.6504% |
| 2025-08-20 | 港幣 (HKD) | 3.844000 | 0.0180 | 0.4705% |
| 2025-08-19 | 港幣 (HKD) | 3.826000 | 0.0170 | 0.4463% |
| 2025-08-18 | 港幣 (HKD) | 3.809000 | 0.0090 | 0.2368% |
| 2025-08-17 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.800000 | 0.0070 | 0.1846% |
| 2025-08-14 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-08-13 | 港幣 (HKD) | 3.781000 | -0.0080 | -0.2111% |
| 2025-08-12 | 港幣 (HKD) | 3.789000 | 0.0140 | 0.3709% |
| 2025-08-11 | 港幣 (HKD) | 3.775000 | 0.0070 | 0.1858% |
| 2025-08-10 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.768000 | 0.0050 | 0.1329% |
| 2025-08-07 | 港幣 (HKD) | 3.763000 | -0.0220 | -0.5812% |
| 2025-08-06 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-08-04 | 港幣 (HKD) | 3.775000 | -0.0140 | -0.3695% |
| 2025-08-03 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.789000 | 0.0140 | 0.3709% |
| 2025-07-31 | 港幣 (HKD) | 3.775000 | 0.0250 | 0.6667% |
| 2025-07-30 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-07-29 | 港幣 (HKD) | 3.748000 | 0.0230 | 0.6174% |
| 2025-07-28 | 港幣 (HKD) | 3.725000 | 0.0070 | 0.1883% |
| 2025-07-27 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.718000 | 0.0080 | 0.2156% |
| 2025-07-24 | 港幣 (HKD) | 3.710000 | 0.0060 | 0.1620% |
| 2025-07-23 | 港幣 (HKD) | 3.704000 | -0.0130 | -0.3497% |
| 2025-07-22 | 港幣 (HKD) | 3.717000 | 0.0050 | 0.1347% |
| 2025-07-21 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.712000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.711000 | 0.0150 | 0.4058% |
| 2025-07-15 | 港幣 (HKD) | 3.696000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.696000 | 0.0110 | 0.2985% |
| 2025-07-13 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.685000 | -0.0050 | -0.1355% |
| 2025-07-10 | 港幣 (HKD) | 3.690000 | 0.0120 | 0.3263% |
| 2025-07-09 | 港幣 (HKD) | 3.678000 | 0.0110 | 0.3000% |
| 2025-07-08 | 港幣 (HKD) | 3.667000 | 0.0020 | 0.0546% |
| 2025-07-07 | 港幣 (HKD) | 3.665000 | 0.0160 | 0.4385% |
| 2025-07-06 | 港幣 (HKD) | 3.649000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.649000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.649000 | 0.0120 | 0.3299% |
| 2025-07-03 | 港幣 (HKD) | 3.637000 | -0.0240 | -0.6556% |
| 2025-07-02 | 港幣 (HKD) | 3.661000 | -0.0200 | -0.5433% |
| 2025-07-01 | 港幣 (HKD) | 3.681000 | -- | -- |