| 漲跌 | 0.017000 (0.4242%) |
| 最高 | 4.105000 (2.4202%) |
| 最低 | 3.969000 (-0.9731%) |
| 平均 | 4.0297 (0.5424%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 4.025000 | -0.0070 | -0.1736% |
| 2026-08-25 | 港幣 (HKD) | 4.032000 | -0.0010 | -0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2026-08-23 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2026-08-20 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-08-19 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-08-18 | 港幣 (HKD) | 4.039000 | 0.0150 | 0.3728% |
| 2026-08-17 | 港幣 (HKD) | 4.024000 | -0.0240 | -0.5929% |
| 2026-08-16 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.048000 | -0.0160 | -0.3937% |
| 2026-08-13 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-12 | 港幣 (HKD) | 4.075000 | -0.0040 | -0.0981% |
| 2026-08-11 | 港幣 (HKD) | 4.079000 | 0.0070 | 0.1719% |
| 2026-08-10 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-08-09 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-08-06 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-08-05 | 港幣 (HKD) | 4.084000 | -0.0200 | -0.4873% |
| 2026-08-04 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-08-03 | 港幣 (HKD) | 4.103000 | 0.0180 | 0.4406% |
| 2026-08-02 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-07-31 | 港幣 (HKD) | 4.086000 | -0.0190 | -0.4629% |
| 2026-07-30 | 港幣 (HKD) | 4.105000 | 0.0120 | 0.2932% |
| 2026-07-29 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2026-07-28 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2026-07-27 | 港幣 (HKD) | 4.083000 | -0.0110 | -0.2687% |
| 2026-07-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-07-23 | 港幣 (HKD) | 4.083000 | -0.0140 | -0.3417% |
| 2026-07-22 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-07-21 | 港幣 (HKD) | 4.094000 | 0.0140 | 0.3431% |
| 2026-07-20 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-07-19 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-07-16 | 港幣 (HKD) | 4.080000 | 0.0070 | 0.1719% |
| 2026-07-15 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-07-14 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.072000 | 0.0200 | 0.4936% |
| 2026-07-08 | 港幣 (HKD) | 4.052000 | -0.0140 | -0.3443% |
| 2026-07-07 | 港幣 (HKD) | 4.066000 | 0.0160 | 0.3951% |
| 2026-07-06 | 港幣 (HKD) | 4.050000 | 0.0110 | 0.2723% |
| 2026-07-05 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.037000 | 0.0060 | 0.1488% |
| 2026-07-01 | 港幣 (HKD) | 4.031000 | 0.0050 | 0.1242% |
| 2026-06-30 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2026-06-29 | 港幣 (HKD) | 4.028000 | -0.0030 | -0.0744% |
| 2026-06-28 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.031000 | 0.0030 | 0.0745% |
| 2026-06-25 | 港幣 (HKD) | 4.028000 | 0.0110 | 0.2738% |
| 2026-06-24 | 港幣 (HKD) | 4.017000 | 0.0170 | 0.4250% |
| 2026-06-23 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-06-21 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2026-06-17 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-06-15 | 港幣 (HKD) | 3.993000 | -0.0090 | -0.2249% |
| 2026-06-14 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.001000 | -0.0060 | -0.1497% |
| 2026-06-10 | 港幣 (HKD) | 4.007000 | 0.0050 | 0.1249% |
| 2026-06-09 | 港幣 (HKD) | 4.002000 | 0.0060 | 0.1502% |
| 2026-06-08 | 港幣 (HKD) | 3.996000 | 0.0110 | 0.2760% |
| 2026-06-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2026-06-04 | 港幣 (HKD) | 3.982000 | 0.0070 | 0.1761% |
| 2026-06-03 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2026-06-02 | 港幣 (HKD) | 3.979000 | 0.0100 | 0.2520% |
| 2026-06-01 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2026-05-28 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-05-27 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-05-26 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2026-05-25 | 港幣 (HKD) | 3.981000 | -0.0120 | -0.3005% |
| 2026-05-24 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.993000 | -0.0070 | -0.1750% |
| 2026-05-21 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-05-20 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.007000 | 0.0130 | 0.3255% |
| 2026-05-18 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-05-17 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-05-14 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2026-05-12 | 港幣 (HKD) | 3.988000 | 0.0110 | 0.2766% |
| 2026-05-11 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-05-07 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0170 | -0.4250% |
| 2026-05-05 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2026-05-04 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2026-05-03 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.008000 | -- | -- |