| 漲跌 | 0.027000 (0.6675%) |
| 最高 | 4.072000 (0.6675%) |
| 最低 | 3.969000 (-1.8789%) |
| 平均 | 4.0072 (-0.9352%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.072000 | 0.0200 | 0.4936% |
| 2026-07-08 | 港幣 (HKD) | 4.052000 | -0.0140 | -0.3443% |
| 2026-07-07 | 港幣 (HKD) | 4.066000 | 0.0160 | 0.3951% |
| 2026-07-06 | 港幣 (HKD) | 4.050000 | 0.0110 | 0.2723% |
| 2026-07-05 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.037000 | 0.0060 | 0.1488% |
| 2026-07-01 | 港幣 (HKD) | 4.031000 | 0.0050 | 0.1242% |
| 2026-06-30 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2026-06-29 | 港幣 (HKD) | 4.028000 | -0.0030 | -0.0744% |
| 2026-06-28 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.031000 | 0.0030 | 0.0745% |
| 2026-06-25 | 港幣 (HKD) | 4.028000 | 0.0110 | 0.2738% |
| 2026-06-24 | 港幣 (HKD) | 4.017000 | 0.0170 | 0.4250% |
| 2026-06-23 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-06-21 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2026-06-17 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.995000 | 0.0020 | 0.0501% |
| 2026-06-15 | 港幣 (HKD) | 3.993000 | -0.0090 | -0.2249% |
| 2026-06-14 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.001000 | -0.0060 | -0.1497% |
| 2026-06-10 | 港幣 (HKD) | 4.007000 | 0.0050 | 0.1249% |
| 2026-06-09 | 港幣 (HKD) | 4.002000 | 0.0060 | 0.1502% |
| 2026-06-08 | 港幣 (HKD) | 3.996000 | 0.0110 | 0.2760% |
| 2026-06-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2026-06-04 | 港幣 (HKD) | 3.982000 | 0.0070 | 0.1761% |
| 2026-06-03 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2026-06-02 | 港幣 (HKD) | 3.979000 | 0.0100 | 0.2520% |
| 2026-06-01 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-31 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2026-05-28 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2026-05-27 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-05-26 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2026-05-25 | 港幣 (HKD) | 3.981000 | -0.0120 | -0.3005% |
| 2026-05-24 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.993000 | -0.0070 | -0.1750% |
| 2026-05-21 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-05-20 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.007000 | 0.0130 | 0.3255% |
| 2026-05-18 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-05-17 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-05-14 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2026-05-12 | 港幣 (HKD) | 3.988000 | 0.0110 | 0.2766% |
| 2026-05-11 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2026-05-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2026-05-07 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.983000 | -0.0170 | -0.4250% |
| 2026-05-05 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2026-05-04 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2026-05-03 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.008000 | 0.0140 | 0.3505% |
| 2026-04-29 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2026-04-28 | 港幣 (HKD) | 3.988000 | 0.0090 | 0.2262% |
| 2026-04-27 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2026-04-26 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.987000 | -0.0100 | -0.2502% |
| 2026-04-23 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-04-22 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-04-21 | 港幣 (HKD) | 3.985000 | -0.0050 | -0.1253% |
| 2026-04-20 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-19 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2026-04-16 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-04-15 | 港幣 (HKD) | 4.004000 | -0.0090 | -0.2243% |
| 2026-04-14 | 港幣 (HKD) | 4.013000 | -0.0130 | -0.3229% |
| 2026-04-13 | 港幣 (HKD) | 4.026000 | 0.0080 | 0.1991% |
| 2026-04-12 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2026-04-08 | 港幣 (HKD) | 4.023000 | -0.0230 | -0.5685% |
| 2026-04-07 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-04-01 | 港幣 (HKD) | 4.045000 | -- | -- |