| 漲跌 | -0.455000 (-10.8670%) |
| 最高 | 4.234000 (1.1225%) |
| 最低 | 3.732000 (-10.8670%) |
| 平均 | 4.0307 (-3.7340%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.732000 | -0.0120 | -0.3205% |
| 2025-06-15 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.744000 | 0.0020 | 0.0534% |
| 2025-06-12 | 港幣 (HKD) | 3.742000 | -0.0340 | -0.9004% |
| 2025-06-11 | 港幣 (HKD) | 3.776000 | -0.0050 | -0.1322% |
| 2025-06-10 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.781000 | 0.0030 | 0.0794% |
| 2025-06-08 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.778000 | -0.0010 | -0.0265% |
| 2025-06-05 | 港幣 (HKD) | 3.779000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.782000 | -0.0070 | -0.1847% |
| 2025-06-03 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-06-02 | 港幣 (HKD) | 3.786000 | 0.0040 | 0.1058% |
| 2025-06-01 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.780000 | -0.0050 | -0.1321% |
| 2025-05-27 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-05-26 | 港幣 (HKD) | 3.783000 | -0.0150 | -0.3949% |
| 2025-05-25 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.798000 | -0.0080 | -0.2102% |
| 2025-05-22 | 港幣 (HKD) | 3.806000 | -0.0090 | -0.2359% |
| 2025-05-21 | 港幣 (HKD) | 3.815000 | -0.0050 | -0.1309% |
| 2025-05-20 | 港幣 (HKD) | 3.820000 | -0.0050 | -0.1307% |
| 2025-05-19 | 港幣 (HKD) | 3.825000 | -0.0010 | -0.0261% |
| 2025-05-18 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.826000 | -0.0060 | -0.1566% |
| 2025-05-15 | 港幣 (HKD) | 3.832000 | -0.0110 | -0.2862% |
| 2025-05-14 | 港幣 (HKD) | 3.843000 | -0.0270 | -0.6977% |
| 2025-05-13 | 港幣 (HKD) | 3.870000 | 0.0150 | 0.3891% |
| 2025-05-12 | 港幣 (HKD) | 3.855000 | -0.0060 | -0.1554% |
| 2025-05-11 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.861000 | -0.0020 | -0.0518% |
| 2025-05-08 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2025-05-07 | 港幣 (HKD) | 3.868000 | -0.0020 | -0.0517% |
| 2025-05-06 | 港幣 (HKD) | 3.870000 | 0.0180 | 0.4673% |
| 2025-05-05 | 港幣 (HKD) | 3.852000 | -0.1150 | -2.8989% |
| 2025-05-04 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.967000 | -0.1250 | -3.0547% |
| 2025-05-01 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2025-04-30 | 港幣 (HKD) | 4.093000 | -0.0250 | -0.6071% |
| 2025-04-29 | 港幣 (HKD) | 4.118000 | -0.0320 | -0.7711% |
| 2025-04-28 | 港幣 (HKD) | 4.150000 | -0.0080 | -0.1924% |
| 2025-04-27 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2025-04-23 | 港幣 (HKD) | 4.152000 | -0.0010 | -0.0241% |
| 2025-04-22 | 港幣 (HKD) | 4.153000 | 0.0070 | 0.1688% |
| 2025-04-21 | 港幣 (HKD) | 4.146000 | -0.0260 | -0.6232% |
| 2025-04-20 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.171000 | 0.0140 | 0.3368% |
| 2025-04-17 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2025-04-16 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.156000 | -0.0240 | -0.5742% |
| 2025-04-13 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.180000 | -0.0210 | -0.4999% |
| 2025-04-10 | 港幣 (HKD) | 4.201000 | -0.0200 | -0.4738% |
| 2025-04-09 | 港幣 (HKD) | 4.221000 | 0.0090 | 0.2137% |
| 2025-04-08 | 港幣 (HKD) | 4.212000 | -0.0050 | -0.1186% |
| 2025-04-07 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-06 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.219000 | -0.0150 | -0.3543% |
| 2025-04-01 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2025-03-31 | 港幣 (HKD) | 4.232000 | 0.0100 | 0.2369% |
| 2025-03-30 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-03-26 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.222000 | 0.0060 | 0.1423% |
| 2025-03-24 | 港幣 (HKD) | 4.216000 | 0.0020 | 0.0475% |
| 2025-03-23 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.214000 | -0.0050 | -0.1185% |
| 2025-03-19 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-03-18 | 港幣 (HKD) | 4.213000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.214000 | 0.0080 | 0.1902% |
| 2025-03-16 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.206000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2025-03-12 | 港幣 (HKD) | 4.209000 | 0.0110 | 0.2620% |
| 2025-03-11 | 港幣 (HKD) | 4.198000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2025-03-09 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2025-03-06 | 港幣 (HKD) | 4.194000 | 0.0050 | 0.1194% |
| 2025-03-05 | 港幣 (HKD) | 4.189000 | -0.0120 | -0.2856% |
| 2025-03-04 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.200000 | 0.0130 | 0.3105% |
| 2025-03-02 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.187000 | -- | -- |