| 漲跌 | 0.226000 (5.9646%) |
| 最高 | 4.015000 (5.9646%) |
| 最低 | 3.763000 (-0.6862%) |
| 平均 | 3.8869 (2.5844%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.015000 | 0.0090 | 0.2247% |
| 2025-11-24 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-23 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.004000 | 0.0180 | 0.4516% |
| 2025-11-20 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2025-11-19 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2025-11-18 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-11-16 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2025-11-13 | 港幣 (HKD) | 3.965000 | 0.0030 | 0.0757% |
| 2025-11-12 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2025-11-11 | 港幣 (HKD) | 3.960000 | 0.0070 | 0.1771% |
| 2025-11-10 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2025-11-09 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.957000 | 0.0110 | 0.2788% |
| 2025-11-06 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2025-11-04 | 港幣 (HKD) | 3.940000 | 0.0080 | 0.2035% |
| 2025-11-03 | 港幣 (HKD) | 3.932000 | 0.0120 | 0.3061% |
| 2025-11-02 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2025-10-30 | 港幣 (HKD) | 3.918000 | 0.0120 | 0.3072% |
| 2025-10-29 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.907000 | -0.0120 | -0.3062% |
| 2025-10-27 | 港幣 (HKD) | 3.919000 | -0.0120 | -0.3053% |
| 2025-10-26 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2025-10-22 | 港幣 (HKD) | 3.920000 | 0.0060 | 0.1533% |
| 2025-10-21 | 港幣 (HKD) | 3.914000 | 0.0030 | 0.0767% |
| 2025-10-20 | 港幣 (HKD) | 3.911000 | -0.0030 | -0.0766% |
| 2025-10-19 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2025-10-17 | 港幣 (HKD) | 3.915000 | 0.0050 | 0.1279% |
| 2025-10-16 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2025-10-15 | 港幣 (HKD) | 3.907000 | -0.0140 | -0.3571% |
| 2025-10-14 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-10-13 | 港幣 (HKD) | 3.910000 | 0.0190 | 0.4883% |
| 2025-10-12 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-10-08 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-10-07 | 港幣 (HKD) | 3.886000 | 0.0130 | 0.3357% |
| 2025-10-06 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-10-01 | 港幣 (HKD) | 3.877000 | -0.0030 | -0.0773% |
| 2025-09-30 | 港幣 (HKD) | 3.880000 | -0.0110 | -0.2827% |
| 2025-09-29 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.891000 | 0.0140 | 0.3611% |
| 2025-09-25 | 港幣 (HKD) | 3.877000 | 0.0140 | 0.3624% |
| 2025-09-24 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-23 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-09-22 | 港幣 (HKD) | 3.858000 | 0.0060 | 0.1558% |
| 2025-09-21 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.852000 | 0.0170 | 0.4433% |
| 2025-09-18 | 港幣 (HKD) | 3.835000 | 0.0040 | 0.1044% |
| 2025-09-17 | 港幣 (HKD) | 3.831000 | -0.0040 | -0.1043% |
| 2025-09-16 | 港幣 (HKD) | 3.835000 | -0.0150 | -0.3896% |
| 2025-09-15 | 港幣 (HKD) | 3.850000 | -0.0010 | -0.0260% |
| 2025-09-14 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.851000 | -0.0090 | -0.2332% |
| 2025-09-11 | 港幣 (HKD) | 3.860000 | 0.0010 | 0.0259% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0050 | -0.1294% |
| 2025-09-09 | 港幣 (HKD) | 3.864000 | -0.0160 | -0.4124% |
| 2025-09-08 | 港幣 (HKD) | 3.880000 | -0.0090 | -0.2314% |
| 2025-09-07 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.889000 | -0.0110 | -0.2821% |
| 2025-09-04 | 港幣 (HKD) | 3.900000 | -0.0030 | -0.0769% |
| 2025-09-03 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-09-02 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-09-01 | 港幣 (HKD) | 3.893000 | 0.0020 | 0.0514% |
| 2025-08-31 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-08-28 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2025-08-27 | 港幣 (HKD) | 3.892000 | 0.0080 | 0.2060% |
| 2025-08-26 | 港幣 (HKD) | 3.884000 | 0.0220 | 0.5697% |
| 2025-08-25 | 港幣 (HKD) | 3.862000 | -0.0180 | -0.4639% |
| 2025-08-24 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2025-08-22 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2025-08-21 | 港幣 (HKD) | 3.869000 | 0.0250 | 0.6504% |
| 2025-08-20 | 港幣 (HKD) | 3.844000 | 0.0180 | 0.4705% |
| 2025-08-19 | 港幣 (HKD) | 3.826000 | 0.0170 | 0.4463% |
| 2025-08-18 | 港幣 (HKD) | 3.809000 | 0.0090 | 0.2368% |
| 2025-08-17 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.800000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.800000 | 0.0070 | 0.1846% |
| 2025-08-14 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-08-13 | 港幣 (HKD) | 3.781000 | -0.0080 | -0.2111% |
| 2025-08-12 | 港幣 (HKD) | 3.789000 | 0.0140 | 0.3709% |
| 2025-08-11 | 港幣 (HKD) | 3.775000 | 0.0070 | 0.1858% |
| 2025-08-10 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.768000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.768000 | 0.0050 | 0.1329% |
| 2025-08-07 | 港幣 (HKD) | 3.763000 | -0.0220 | -0.5812% |
| 2025-08-06 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-05 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-08-04 | 港幣 (HKD) | 3.775000 | -0.0140 | -0.3695% |
| 2025-08-03 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.789000 | -- | -- |