| 漲跌 | -0.095000 (-2.2689%) |
| 最高 | 4.234000 (1.1225%) |
| 最低 | 4.092000 (-2.2689%) |
| 平均 | 4.1874 (0.0091%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2025-04-30 | 港幣 (HKD) | 4.093000 | -0.0250 | -0.6071% |
| 2025-04-29 | 港幣 (HKD) | 4.118000 | -0.0320 | -0.7711% |
| 2025-04-28 | 港幣 (HKD) | 4.150000 | -0.0080 | -0.1924% |
| 2025-04-27 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2025-04-23 | 港幣 (HKD) | 4.152000 | -0.0010 | -0.0241% |
| 2025-04-22 | 港幣 (HKD) | 4.153000 | 0.0070 | 0.1688% |
| 2025-04-21 | 港幣 (HKD) | 4.146000 | -0.0260 | -0.6232% |
| 2025-04-20 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.171000 | 0.0140 | 0.3368% |
| 2025-04-17 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2025-04-16 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.156000 | -0.0240 | -0.5742% |
| 2025-04-13 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.180000 | -0.0210 | -0.4999% |
| 2025-04-10 | 港幣 (HKD) | 4.201000 | -0.0200 | -0.4738% |
| 2025-04-09 | 港幣 (HKD) | 4.221000 | 0.0090 | 0.2137% |
| 2025-04-08 | 港幣 (HKD) | 4.212000 | -0.0050 | -0.1186% |
| 2025-04-07 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-06 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.219000 | -0.0150 | -0.3543% |
| 2025-04-01 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2025-03-31 | 港幣 (HKD) | 4.232000 | 0.0100 | 0.2369% |
| 2025-03-30 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-03-26 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.222000 | 0.0060 | 0.1423% |
| 2025-03-24 | 港幣 (HKD) | 4.216000 | 0.0020 | 0.0475% |
| 2025-03-23 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-20 | 港幣 (HKD) | 4.214000 | -0.0050 | -0.1185% |
| 2025-03-19 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-03-18 | 港幣 (HKD) | 4.213000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.214000 | 0.0080 | 0.1902% |
| 2025-03-16 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.206000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2025-03-12 | 港幣 (HKD) | 4.209000 | 0.0110 | 0.2620% |
| 2025-03-11 | 港幣 (HKD) | 4.198000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2025-03-09 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2025-03-06 | 港幣 (HKD) | 4.194000 | 0.0050 | 0.1194% |
| 2025-03-05 | 港幣 (HKD) | 4.189000 | -0.0120 | -0.2856% |
| 2025-03-04 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.200000 | 0.0130 | 0.3105% |
| 2025-03-02 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-27 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-02-26 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.185000 | 0.0110 | 0.2635% |
| 2025-02-24 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2025-02-23 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2025-02-21 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2025-02-20 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2025-02-19 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2025-02-18 | 港幣 (HKD) | 4.180000 | 0.0110 | 0.2639% |
| 2025-02-17 | 港幣 (HKD) | 4.169000 | -0.0090 | -0.2154% |
| 2025-02-16 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2025-02-14 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2025-02-13 | 港幣 (HKD) | 4.179000 | -0.0050 | -0.1195% |
| 2025-02-12 | 港幣 (HKD) | 4.184000 | 0.0040 | 0.0957% |
| 2025-02-11 | 港幣 (HKD) | 4.180000 | -0.0080 | -0.1910% |
| 2025-02-10 | 港幣 (HKD) | 4.188000 | 0.0120 | 0.2874% |
| 2025-02-09 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.176000 | 0.0040 | 0.0959% |
| 2025-02-07 | 港幣 (HKD) | 4.172000 | -0.0100 | -0.2391% |
| 2025-02-06 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.183000 | -0.0190 | -0.4522% |
| 2025-02-04 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2025-02-03 | 港幣 (HKD) | 4.197000 | 0.0320 | 0.7683% |
| 2025-02-02 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.165000 | -0.0100 | -0.2395% |
| 2025-01-23 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2025-01-22 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2025-01-21 | 港幣 (HKD) | 4.175000 | -0.0060 | -0.1435% |
| 2025-01-20 | 港幣 (HKD) | 4.181000 | -0.0150 | -0.3575% |
| 2025-01-19 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.196000 | -0.0010 | -0.0238% |
| 2025-01-17 | 港幣 (HKD) | 4.197000 | 0.0020 | 0.0477% |
| 2025-01-16 | 港幣 (HKD) | 4.195000 | -0.0180 | -0.4272% |
| 2025-01-15 | 港幣 (HKD) | 4.213000 | 0.0120 | 0.2856% |
| 2025-01-14 | 港幣 (HKD) | 4.201000 | -0.0190 | -0.4502% |
| 2025-01-13 | 港幣 (HKD) | 4.220000 | 0.0200 | 0.4762% |
| 2025-01-12 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.200000 | 0.0070 | 0.1669% |
| 2025-01-08 | 港幣 (HKD) | 4.193000 | 0.0190 | 0.4552% |
| 2025-01-07 | 港幣 (HKD) | 4.174000 | -0.0190 | -0.4531% |
| 2025-01-06 | 港幣 (HKD) | 4.193000 | -0.0040 | -0.0953% |
| 2025-01-05 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.197000 | 0.0040 | 0.0954% |
| 2025-01-02 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2025-01-01 | 港幣 (HKD) | 4.187000 | -- | -- |