| 漲跌 | 0.135000 (3.4247%) |
| 最高 | 4.089000 (3.7291%) |
| 最低 | 3.937000 (-0.1268%) |
| 平均 | 4.0364 (2.3950%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-01-16 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-14 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0060 | -0.1475% |
| 2025-12-31 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2025-12-17 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0260 | 0.6440% |
| 2025-12-12 | 港幣 (HKD) | 4.037000 | -0.0110 | -0.2717% |
| 2025-12-11 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2025-12-08 | 港幣 (HKD) | 4.038000 | -0.0070 | -0.1731% |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0100 | -0.2466% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2025-12-01 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.059000 | -0.0160 | -0.3926% |
| 2025-11-25 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2025-11-24 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.068000 | 0.0170 | 0.4196% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0100 | 0.2482% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | 0.0110 | 0.2760% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0040 | 0.1005% |
| 2025-10-30 | 港幣 (HKD) | 3.982000 | 0.0110 | 0.2770% |
| 2025-10-29 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2025-10-27 | 港幣 (HKD) | 3.983000 | -0.0110 | -0.2754% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.971000 | -0.0140 | -0.3513% |
| 2025-10-14 | 港幣 (HKD) | 3.985000 | 0.0090 | 0.2264% |
| 2025-10-13 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.950000 | 0.0130 | 0.3302% |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -- | -- |