漲跌 |
0.120000 (2.9147%)
|
最高 |
4.238000 (2.9390%) |
最低 |
4.117000 (0.0000%) |
平均 |
4.1780 (1.4826%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-26 |
港幣 (HKD)
|
4.237000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.237000
|
-0.0010 |
-0.0236% |
2024-07-22 |
港幣 (HKD)
|
4.238000
|
0.0150 |
0.3552% |
2024-07-19 |
港幣 (HKD)
|
4.223000
|
0.0160 |
0.3803% |
2024-07-18 |
港幣 (HKD)
|
4.207000
|
-0.0010 |
-0.0238% |
2024-07-17 |
港幣 (HKD)
|
4.208000
|
-0.0030 |
-0.0712% |
2024-07-16 |
港幣 (HKD)
|
4.211000
|
0.0080 |
0.1903% |
2024-07-15 |
港幣 (HKD)
|
4.203000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.202000
|
0.0090 |
0.2146% |
2024-07-11 |
港幣 (HKD)
|
4.193000
|
-0.0100 |
-0.2379% |
2024-07-10 |
港幣 (HKD)
|
4.203000
|
0.0060 |
0.1430% |
2024-07-09 |
港幣 (HKD)
|
4.197000
|
0.0060 |
0.1432% |
2024-07-08 |
港幣 (HKD)
|
4.191000
|
0.0030 |
0.0716% |
2024-07-05 |
港幣 (HKD)
|
4.188000
|
-0.0010 |
-0.0239% |
2024-07-04 |
港幣 (HKD)
|
4.189000
|
-0.0190 |
-0.4515% |
2024-07-03 |
港幣 (HKD)
|
4.208000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.207000
|
0.0110 |
0.2622% |
2024-07-01 |
港幣 (HKD)
|
4.196000
|
0.0110 |
0.2628% |
2024-06-28 |
港幣 (HKD)
|
4.185000
|
-0.0120 |
-0.2859% |
2024-06-27 |
港幣 (HKD)
|
4.197000
|
-0.0020 |
-0.0476% |
2024-06-26 |
港幣 (HKD)
|
4.199000
|
0.0130 |
0.3106% |
2024-06-25 |
港幣 (HKD)
|
4.186000
|
0.0060 |
0.1435% |
2024-06-24 |
港幣 (HKD)
|
4.180000
|
0.0010 |
0.0239% |
2024-06-21 |
港幣 (HKD)
|
4.179000
|
0.0070 |
0.1678% |
2024-06-20 |
港幣 (HKD)
|
4.172000
|
-0.0030 |
-0.0719% |
2024-06-19 |
港幣 (HKD)
|
4.175000
|
-0.0050 |
-0.1196% |
2024-06-18 |
港幣 (HKD)
|
4.180000
|
0.0030 |
0.0718% |
2024-06-17 |
港幣 (HKD)
|
4.177000
|
0.0060 |
0.1439% |
2024-06-14 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2024-06-13 |
港幣 (HKD)
|
4.171000
|
-0.0070 |
-0.1675% |
2024-06-12 |
港幣 (HKD)
|
4.178000
|
-0.0020 |
-0.0478% |
2024-06-11 |
港幣 (HKD)
|
4.180000
|
0.0200 |
0.4808% |
2024-06-07 |
港幣 (HKD)
|
4.160000
|
-0.0020 |
-0.0481% |
2024-06-06 |
港幣 (HKD)
|
4.162000
|
-0.0090 |
-0.2158% |
2024-06-05 |
港幣 (HKD)
|
4.171000
|
-0.0050 |
-0.1197% |
2024-06-04 |
港幣 (HKD)
|
4.176000
|
0.0020 |
0.0479% |
2024-06-03 |
港幣 (HKD)
|
4.174000
|
-0.0020 |
-0.0479% |
2024-05-31 |
港幣 (HKD)
|
4.176000
|
-0.0050 |
-0.1196% |
2024-05-30 |
港幣 (HKD)
|
4.181000
|
0.0160 |
0.3842% |
2024-05-29 |
港幣 (HKD)
|
4.165000
|
0.0150 |
0.3614% |
2024-05-28 |
港幣 (HKD)
|
4.150000
|
-0.0020 |
-0.0482% |
2024-05-27 |
港幣 (HKD)
|
4.152000
|
-0.0090 |
-0.2163% |
2024-05-24 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2024-05-23 |
港幣 (HKD)
|
4.159000
|
-0.0070 |
-0.1680% |
2024-05-22 |
港幣 (HKD)
|
4.166000
|
-0.0030 |
-0.0720% |
2024-05-21 |
港幣 (HKD)
|
4.169000
|
0.0040 |
0.0960% |
2024-05-20 |
港幣 (HKD)
|
4.165000
|
0.0060 |
0.1443% |
2024-05-17 |
港幣 (HKD)
|
4.159000
|
0.0150 |
0.3620% |
2024-05-16 |
港幣 (HKD)
|
4.144000
|
-0.0230 |
-0.5520% |
2024-05-15 |
港幣 (HKD)
|
4.167000
|
-0.0130 |
-0.3110% |
2024-05-14 |
港幣 (HKD)
|
4.180000
|
0.0010 |
0.0239% |
2024-05-13 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.179000
|
-0.0030 |
-0.0717% |
2024-05-09 |
港幣 (HKD)
|
4.182000
|
0.0060 |
0.1437% |
2024-05-08 |
港幣 (HKD)
|
4.176000
|
0.0060 |
0.1439% |
2024-05-07 |
港幣 (HKD)
|
4.170000
|
0.0010 |
0.0240% |
2024-05-06 |
港幣 (HKD)
|
4.169000
|
-0.0040 |
-0.0959% |
2024-05-03 |
港幣 (HKD)
|
4.173000
|
-0.0150 |
-0.3582% |
2024-05-02 |
港幣 (HKD)
|
4.188000
|
-0.0030 |
-0.0716% |
2024-04-30 |
港幣 (HKD)
|
4.191000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.191000
|
0.0010 |
0.0239% |
2024-04-26 |
港幣 (HKD)
|
4.190000
|
-0.0010 |
-0.0239% |
2024-04-25 |
港幣 (HKD)
|
4.191000
|
0.0080 |
0.1913% |
2024-04-24 |
港幣 (HKD)
|
4.183000
|
-0.0060 |
-0.1432% |
2024-04-23 |
港幣 (HKD)
|
4.189000
|
-0.0070 |
-0.1668% |
2024-04-22 |
港幣 (HKD)
|
4.196000
|
0.0130 |
0.3108% |
2024-04-19 |
港幣 (HKD)
|
4.183000
|
0.0180 |
0.4322% |
2024-04-18 |
港幣 (HKD)
|
4.165000
|
-0.0130 |
-0.3112% |
2024-04-17 |
港幣 (HKD)
|
4.178000
|
-0.0030 |
-0.0718% |
2024-04-16 |
港幣 (HKD)
|
4.181000
|
0.0170 |
0.4083% |
2024-04-15 |
港幣 (HKD)
|
4.164000
|
0.0130 |
0.3132% |
2024-04-12 |
港幣 (HKD)
|
4.151000
|
0.0090 |
0.2173% |
2024-04-11 |
港幣 (HKD)
|
4.142000
|
0.0250 |
0.6072% |
2024-04-10 |
港幣 (HKD)
|
4.117000
|
-0.0130 |
-0.3148% |
2024-04-09 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.130000
|
0.0040 |
0.0969% |
2024-04-03 |
港幣 (HKD)
|
4.126000
|
-0.0030 |
-0.0727% |
2024-04-02 |
港幣 (HKD)
|
4.129000
|
0.0120 |
0.2915% |
2024-04-01 |
港幣 (HKD)
|
4.117000
|
-- |
-- |