| 漲跌 | 0.035000 (0.8606%) |
| 最高 | 4.131000 (1.5736%) |
| 最低 | 4.023000 (-1.0819%) |
| 平均 | 4.0757 (0.2136%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-03-25 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2026-03-23 | 港幣 (HKD) | 4.131000 | 0.0210 | 0.5109% |
| 2026-03-20 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-03-17 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2026-03-16 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-03-13 | 港幣 (HKD) | 4.109000 | 0.0080 | 0.1951% |
| 2026-03-12 | 港幣 (HKD) | 4.101000 | 0.0160 | 0.3917% |
| 2026-03-11 | 港幣 (HKD) | 4.085000 | -0.0140 | -0.3415% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0180 | -0.4372% |
| 2026-03-09 | 港幣 (HKD) | 4.117000 | 0.0370 | 0.9069% |
| 2026-03-06 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2026-03-03 | 港幣 (HKD) | 4.079000 | 0.0290 | 0.7160% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0270 | 0.6711% |
| 2026-02-26 | 港幣 (HKD) | 4.023000 | -0.0130 | -0.3221% |
| 2026-02-25 | 港幣 (HKD) | 4.036000 | -0.0160 | -0.3949% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-02-13 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-02-12 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-02-10 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0200 | -0.4894% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0140 | 0.3440% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | 0.0150 | 0.3694% |
| 2026-01-30 | 港幣 (HKD) | 4.061000 | 0.0190 | 0.4701% |
| 2026-01-29 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-01-28 | 港幣 (HKD) | 4.044000 | -0.0200 | -0.4921% |
| 2026-01-27 | 港幣 (HKD) | 4.064000 | -0.0060 | -0.1474% |
| 2026-01-26 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-01-23 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-01-16 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-14 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0060 | -0.1475% |
| 2025-12-31 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2025-12-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2025-12-17 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0260 | 0.6440% |
| 2025-12-12 | 港幣 (HKD) | 4.037000 | -0.0110 | -0.2717% |
| 2025-12-11 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2025-12-08 | 港幣 (HKD) | 4.038000 | -0.0070 | -0.1731% |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0100 | -0.2466% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2025-12-01 | 港幣 (HKD) | 4.067000 | -- | -- |