| 漲跌 | 0.045000 (1.1111%) |
| 最高 | 4.131000 (2.0000%) |
| 最低 | 4.033000 (-0.4198%) |
| 平均 | 4.0727 (0.5612%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-06-24 | 港幣 (HKD) | 4.082000 | 0.0160 | 0.3935% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2026-06-09 | 港幣 (HKD) | 4.066000 | 0.0040 | 0.0985% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.034000 | -0.0070 | -0.1732% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0110 | -0.2711% |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0070 | -0.1722% |
| 2026-05-21 | 港幣 (HKD) | 4.064000 | -0.0080 | -0.1965% |
| 2026-05-20 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.072000 | 0.0130 | 0.3203% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0070 | -0.1730% |
| 2026-05-06 | 港幣 (HKD) | 4.046000 | -0.0190 | -0.4674% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2026-04-30 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0040 | 0.0987% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0100 | 0.2473% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0060 | -0.1481% |
| 2026-04-24 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-04-22 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-04-17 | 港幣 (HKD) | 4.065000 | 0.0070 | 0.1725% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2026-04-14 | 港幣 (HKD) | 4.076000 | -0.0150 | -0.3667% |
| 2026-04-13 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2026-04-08 | 港幣 (HKD) | 4.086000 | -0.0250 | -0.6081% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-04-01 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2026-03-31 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.115000 | 0.0130 | 0.3169% |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-03-25 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2026-03-23 | 港幣 (HKD) | 4.131000 | 0.0210 | 0.5109% |
| 2026-03-20 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-03-17 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2026-03-16 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-03-13 | 港幣 (HKD) | 4.109000 | 0.0080 | 0.1951% |
| 2026-03-12 | 港幣 (HKD) | 4.101000 | 0.0160 | 0.3917% |
| 2026-03-11 | 港幣 (HKD) | 4.085000 | -0.0140 | -0.3415% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0180 | -0.4372% |
| 2026-03-09 | 港幣 (HKD) | 4.117000 | 0.0370 | 0.9069% |
| 2026-03-06 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2026-03-03 | 港幣 (HKD) | 4.079000 | 0.0290 | 0.7160% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | -- | -- |