| 漲跌 | -0.046000 (-1.1021%) |
| 最高 | 4.240000 (1.5812%) |
| 最低 | 4.110000 (-1.5333%) |
| 平均 | 4.1830 (0.2160%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0170 | -0.4101% |
| 2024-09-05 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0160 | 0.3862% |
| 2024-09-03 | 港幣 (HKD) | 4.143000 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2024-08-30 | 港幣 (HKD) | 4.129000 | 0.0070 | 0.1698% |
| 2024-08-29 | 港幣 (HKD) | 4.122000 | -0.0060 | -0.1453% |
| 2024-08-28 | 港幣 (HKD) | 4.128000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0140 | 0.3406% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0190 | -0.4602% |
| 2024-08-23 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-08-22 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-08-20 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0320 | -0.7670% |
| 2024-08-16 | 港幣 (HKD) | 4.172000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0240 | -0.5714% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.194000 | 0.0040 | 0.0955% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0230 | -0.5459% |
| 2024-08-08 | 港幣 (HKD) | 4.213000 | -0.0100 | -0.2368% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.226000 | -0.0060 | -0.1418% |
| 2024-08-02 | 港幣 (HKD) | 4.232000 | 0.0080 | 0.1894% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -0.0100 | -0.2362% |
| 2024-07-31 | 港幣 (HKD) | 4.234000 | -0.0020 | -0.0472% |
| 2024-07-30 | 港幣 (HKD) | 4.236000 | -0.0040 | -0.0943% |
| 2024-07-29 | 港幣 (HKD) | 4.240000 | 0.0030 | 0.0708% |
| 2024-07-26 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.238000 | 0.0150 | 0.3552% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0160 | 0.3803% |
| 2024-07-18 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.208000 | -0.0030 | -0.0712% |
| 2024-07-16 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2024-07-10 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0060 | 0.1432% |
| 2024-07-08 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2024-07-05 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.189000 | -0.0190 | -0.4515% |
| 2024-07-03 | 港幣 (HKD) | 4.208000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.207000 | 0.0110 | 0.2622% |
| 2024-07-01 | 港幣 (HKD) | 4.196000 | 0.0110 | 0.2628% |
| 2024-06-28 | 港幣 (HKD) | 4.185000 | -0.0120 | -0.2859% |
| 2024-06-27 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2024-06-26 | 港幣 (HKD) | 4.199000 | 0.0130 | 0.3106% |
| 2024-06-25 | 港幣 (HKD) | 4.186000 | 0.0060 | 0.1435% |
| 2024-06-24 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-06-21 | 港幣 (HKD) | 4.179000 | 0.0070 | 0.1678% |
| 2024-06-20 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2024-06-18 | 港幣 (HKD) | 4.180000 | 0.0030 | 0.0718% |
| 2024-06-17 | 港幣 (HKD) | 4.177000 | 0.0060 | 0.1439% |
| 2024-06-14 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2024-06-12 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-06-11 | 港幣 (HKD) | 4.180000 | 0.0200 | 0.4808% |
| 2024-06-07 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-06-06 | 港幣 (HKD) | 4.162000 | -0.0090 | -0.2158% |
| 2024-06-05 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2024-06-04 | 港幣 (HKD) | 4.176000 | 0.0020 | 0.0479% |
| 2024-06-03 | 港幣 (HKD) | 4.174000 | -- | -- |