| 漲跌 | 0.063000 (1.6359%) |
| 最高 | 3.967000 (3.0122%) |
| 最低 | 3.701000 (-3.8951%) |
| 平均 | 3.8356 (-0.4002%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-09-10 | 港幣 (HKD) | 3.919000 | -0.0090 | -0.2291% |
| 2025-09-09 | 港幣 (HKD) | 3.928000 | -0.0160 | -0.4057% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0080 | -0.2024% |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0150 | -0.3781% |
| 2025-09-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2025-08-29 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0150 | 0.3802% |
| 2025-08-26 | 港幣 (HKD) | 3.945000 | 0.0180 | 0.4584% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0170 | -0.4310% |
| 2025-08-22 | 港幣 (HKD) | 3.944000 | 0.0090 | 0.2287% |
| 2025-08-21 | 港幣 (HKD) | 3.935000 | 0.0260 | 0.6651% |
| 2025-08-20 | 港幣 (HKD) | 3.909000 | 0.0190 | 0.4884% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0190 | 0.4908% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2025-08-15 | 港幣 (HKD) | 3.870000 | 0.0200 | 0.5195% |
| 2025-08-14 | 港幣 (HKD) | 3.850000 | 0.0040 | 0.1040% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-08-12 | 港幣 (HKD) | 3.854000 | 0.0140 | 0.3646% |
| 2025-08-11 | 港幣 (HKD) | 3.840000 | 0.0080 | 0.2088% |
| 2025-08-08 | 港幣 (HKD) | 3.832000 | 0.0050 | 0.1307% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0230 | -0.5974% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0140 | -0.3633% |
| 2025-08-01 | 港幣 (HKD) | 3.854000 | 0.0150 | 0.3907% |
| 2025-07-31 | 港幣 (HKD) | 3.839000 | 0.0250 | 0.6555% |
| 2025-07-30 | 港幣 (HKD) | 3.814000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.813000 | 0.0230 | 0.6069% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-07-25 | 港幣 (HKD) | 3.782000 | 0.0070 | 0.1854% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0060 | 0.1592% |
| 2025-07-23 | 港幣 (HKD) | 3.769000 | -0.0120 | -0.3174% |
| 2025-07-22 | 港幣 (HKD) | 3.781000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.776000 | -0.0020 | -0.0529% |
| 2025-07-17 | 港幣 (HKD) | 3.778000 | 0.0020 | 0.0530% |
| 2025-07-16 | 港幣 (HKD) | 3.776000 | 0.0150 | 0.3988% |
| 2025-07-15 | 港幣 (HKD) | 3.761000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.761000 | 0.0120 | 0.3201% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.754000 | 0.0110 | 0.2939% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0030 | 0.0805% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0150 | 0.4039% |
| 2025-07-04 | 港幣 (HKD) | 3.714000 | 0.0130 | 0.3513% |
| 2025-07-03 | 港幣 (HKD) | 3.701000 | -0.0250 | -0.6710% |
| 2025-07-02 | 港幣 (HKD) | 3.726000 | -0.0200 | -0.5339% |
| 2025-07-01 | 港幣 (HKD) | 3.746000 | -0.0870 | -2.2698% |
| 2025-06-30 | 港幣 (HKD) | 3.833000 | 0.0870 | 2.3225% |
| 2025-06-27 | 港幣 (HKD) | 3.746000 | 0.0030 | 0.0801% |
| 2025-06-26 | 港幣 (HKD) | 3.743000 | -0.0300 | -0.7951% |
| 2025-06-25 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0260 | -0.6812% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0270 | 0.7124% |
| 2025-06-20 | 港幣 (HKD) | 3.790000 | -0.0130 | -0.3418% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0190 | -0.4989% |
| 2025-06-13 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0080 | -0.2076% |
| 2025-06-03 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | -- | -- |