| 漲跌 | 0.113000 (2.7387%) |
| 最高 | 4.285000 (3.8536%) |
| 最低 | 4.126000 (0.0000%) |
| 平均 | 4.2061 (1.9421%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 港幣 (HKD) | 4.239000 | -0.0020 | -0.0472% |
| 2025-01-21 | 港幣 (HKD) | 4.241000 | -0.0040 | -0.0942% |
| 2025-01-20 | 港幣 (HKD) | 4.245000 | -0.0140 | -0.3287% |
| 2025-01-17 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0170 | -0.3976% |
| 2025-01-15 | 港幣 (HKD) | 4.276000 | 0.0100 | 0.2344% |
| 2025-01-14 | 港幣 (HKD) | 4.266000 | -0.0190 | -0.4434% |
| 2025-01-13 | 港幣 (HKD) | 4.285000 | 0.0190 | 0.4454% |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0050 | 0.1174% |
| 2025-01-08 | 港幣 (HKD) | 4.260000 | 0.0190 | 0.4480% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0170 | -0.3992% |
| 2025-01-06 | 港幣 (HKD) | 4.258000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2025-01-02 | 港幣 (HKD) | 4.258000 | 0.0050 | 0.1176% |
| 2024-12-31 | 港幣 (HKD) | 4.253000 | 0.0070 | 0.1649% |
| 2024-12-30 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2024-12-27 | 港幣 (HKD) | 4.247000 | 0.0070 | 0.1651% |
| 2024-12-26 | 港幣 (HKD) | 4.240000 | 0.0030 | 0.0708% |
| 2024-12-25 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2024-12-20 | 港幣 (HKD) | 4.238000 | 0.0020 | 0.0472% |
| 2024-12-19 | 港幣 (HKD) | 4.236000 | 0.0250 | 0.5937% |
| 2024-12-18 | 港幣 (HKD) | 4.211000 | -0.0050 | -0.1186% |
| 2024-12-17 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2024-12-16 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2024-12-13 | 港幣 (HKD) | 4.213000 | 0.0030 | 0.0713% |
| 2024-12-12 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-12-11 | 港幣 (HKD) | 4.212000 | 0.0090 | 0.2141% |
| 2024-12-10 | 港幣 (HKD) | 4.203000 | -0.0030 | -0.0713% |
| 2024-12-09 | 港幣 (HKD) | 4.206000 | 0.0120 | 0.2861% |
| 2024-12-06 | 港幣 (HKD) | 4.194000 | -0.0040 | -0.0953% |
| 2024-12-05 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2024-12-04 | 港幣 (HKD) | 4.198000 | -0.0130 | -0.3087% |
| 2024-12-03 | 港幣 (HKD) | 4.211000 | -0.0090 | -0.2133% |
| 2024-12-02 | 港幣 (HKD) | 4.220000 | 0.0180 | 0.4284% |
| 2024-11-29 | 港幣 (HKD) | 4.202000 | -0.0080 | -0.1900% |
| 2024-11-28 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-11-27 | 港幣 (HKD) | 4.212000 | 0.0030 | 0.0713% |
| 2024-11-26 | 港幣 (HKD) | 4.209000 | 0.0060 | 0.1428% |
| 2024-11-25 | 港幣 (HKD) | 4.203000 | -0.0160 | -0.3792% |
| 2024-11-22 | 港幣 (HKD) | 4.219000 | 0.0070 | 0.1662% |
| 2024-11-21 | 港幣 (HKD) | 4.212000 | 0.0060 | 0.1427% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0150 | -0.3563% |
| 2024-11-18 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2024-11-15 | 港幣 (HKD) | 4.203000 | -0.0120 | -0.2847% |
| 2024-11-14 | 港幣 (HKD) | 4.215000 | 0.0130 | 0.3094% |
| 2024-11-13 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0200 | 0.4785% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0160 | -0.3829% |
| 2024-11-07 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0270 | 0.6515% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2024-10-29 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0100 | 0.2413% |
| 2024-10-21 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2024-10-18 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2024-10-17 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2024-10-16 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0030 | 0.0719% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-10-08 | 港幣 (HKD) | 4.178000 | 0.0310 | 0.7475% |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0210 | 0.5090% |
| 2024-10-01 | 港幣 (HKD) | 4.126000 | -- | -- |