| 漲跌 | 0.104000 (2.6263%) |
| 最高 | 4.075000 (2.9040%) |
| 最低 | 3.894000 (-1.6667%) |
| 平均 | 3.9789 (0.4781%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.059000 | -0.0160 | -0.3926% |
| 2025-11-25 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2025-11-24 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.068000 | 0.0170 | 0.4196% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0100 | 0.2482% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | 0.0110 | 0.2760% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0040 | 0.1005% |
| 2025-10-30 | 港幣 (HKD) | 3.982000 | 0.0110 | 0.2770% |
| 2025-10-29 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2025-10-27 | 港幣 (HKD) | 3.983000 | -0.0110 | -0.2754% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.971000 | -0.0140 | -0.3513% |
| 2025-10-14 | 港幣 (HKD) | 3.985000 | 0.0090 | 0.2264% |
| 2025-10-13 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.950000 | 0.0130 | 0.3302% |
| 2025-10-03 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0120 | 0.3043% |
| 2025-09-25 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0070 | 0.1788% |
| 2025-09-19 | 港幣 (HKD) | 3.916000 | 0.0160 | 0.4103% |
| 2025-09-18 | 港幣 (HKD) | 3.900000 | 0.0060 | 0.1541% |
| 2025-09-17 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2025-09-16 | 港幣 (HKD) | 3.898000 | -0.0180 | -0.4597% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-09-10 | 港幣 (HKD) | 3.919000 | -0.0090 | -0.2291% |
| 2025-09-09 | 港幣 (HKD) | 3.928000 | -0.0160 | -0.4057% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0080 | -0.2024% |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0150 | -0.3781% |
| 2025-09-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | -- | -- |