漲跌 |
-0.456000 (-10.6942%)
|
最高 |
4.298000 (0.7974%) |
最低 |
3.808000 (-10.6942%) |
平均 |
4.0963 (-3.9320%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-06-13 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.808000
|
-0.0330 |
-0.8592% |
2025-06-11 |
港幣 (HKD)
|
3.841000
|
-0.0050 |
-0.1300% |
2025-06-10 |
港幣 (HKD)
|
3.846000
|
0.0010 |
0.0260% |
2025-06-09 |
港幣 (HKD)
|
3.845000
|
0.0020 |
0.0520% |
2025-06-06 |
港幣 (HKD)
|
3.843000
|
-- |
-- |
2025-06-05 |
港幣 (HKD)
|
3.843000
|
-0.0030 |
-0.0780% |
2025-06-04 |
港幣 (HKD)
|
3.846000
|
-0.0080 |
-0.2076% |
2025-06-03 |
港幣 (HKD)
|
3.854000
|
0.0030 |
0.0779% |
2025-06-02 |
港幣 (HKD)
|
3.851000
|
0.0040 |
0.1040% |
2025-05-29 |
港幣 (HKD)
|
3.847000
|
0.0020 |
0.0520% |
2025-05-28 |
港幣 (HKD)
|
3.845000
|
-0.0060 |
-0.1558% |
2025-05-27 |
港幣 (HKD)
|
3.851000
|
0.0030 |
0.0780% |
2025-05-26 |
港幣 (HKD)
|
3.848000
|
-0.0150 |
-0.3883% |
2025-05-23 |
港幣 (HKD)
|
3.863000
|
-0.0080 |
-0.2067% |
2025-05-22 |
港幣 (HKD)
|
3.871000
|
-0.0090 |
-0.2320% |
2025-05-21 |
港幣 (HKD)
|
3.880000
|
-0.0040 |
-0.1030% |
2025-05-20 |
港幣 (HKD)
|
3.884000
|
-0.0070 |
-0.1799% |
2025-05-19 |
港幣 (HKD)
|
3.891000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.891000
|
-0.0030 |
-0.0770% |
2025-05-15 |
港幣 (HKD)
|
3.894000
|
-0.0160 |
-0.4092% |
2025-05-14 |
港幣 (HKD)
|
3.910000
|
-0.0260 |
-0.6606% |
2025-05-13 |
港幣 (HKD)
|
3.936000
|
0.0170 |
0.4338% |
2025-05-12 |
港幣 (HKD)
|
3.919000
|
-0.0070 |
-0.1783% |
2025-05-09 |
港幣 (HKD)
|
3.926000
|
-0.0020 |
-0.0509% |
2025-05-08 |
港幣 (HKD)
|
3.928000
|
-0.0060 |
-0.1525% |
2025-05-07 |
港幣 (HKD)
|
3.934000
|
-0.0010 |
-0.0254% |
2025-05-06 |
港幣 (HKD)
|
3.935000
|
0.0180 |
0.4595% |
2025-05-05 |
港幣 (HKD)
|
3.917000
|
-0.1120 |
-2.7798% |
2025-05-02 |
港幣 (HKD)
|
4.029000
|
-0.1270 |
-3.0558% |
2025-04-30 |
港幣 (HKD)
|
4.156000
|
-0.0260 |
-0.6217% |
2025-04-29 |
港幣 (HKD)
|
4.182000
|
-0.0320 |
-0.7594% |
2025-04-28 |
港幣 (HKD)
|
4.214000
|
-0.0080 |
-0.1895% |
2025-04-25 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.222000
|
0.0050 |
0.1186% |
2025-04-23 |
港幣 (HKD)
|
4.217000
|
-0.0020 |
-0.0474% |
2025-04-22 |
港幣 (HKD)
|
4.219000
|
0.0080 |
0.1900% |
2025-04-21 |
港幣 (HKD)
|
4.211000
|
-0.0210 |
-0.4962% |
2025-04-18 |
港幣 (HKD)
|
4.232000
|
0.0110 |
0.2606% |
2025-04-17 |
港幣 (HKD)
|
4.221000
|
0.0010 |
0.0237% |
2025-04-16 |
港幣 (HKD)
|
4.220000
|
-0.0020 |
-0.0474% |
2025-04-15 |
港幣 (HKD)
|
4.222000
|
0.0030 |
0.0711% |
2025-04-14 |
港幣 (HKD)
|
4.219000
|
-0.0260 |
-0.6125% |
2025-04-11 |
港幣 (HKD)
|
4.245000
|
-0.0180 |
-0.4222% |
2025-04-10 |
港幣 (HKD)
|
4.263000
|
-0.0210 |
-0.4902% |
2025-04-09 |
港幣 (HKD)
|
4.284000
|
0.0060 |
0.1403% |
2025-04-08 |
港幣 (HKD)
|
4.278000
|
-0.0060 |
-0.1401% |
2025-04-07 |
港幣 (HKD)
|
4.284000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.284000
|
-0.0140 |
-0.3257% |
2025-04-01 |
港幣 (HKD)
|
4.298000
|
0.0010 |
0.0233% |
2025-03-31 |
港幣 (HKD)
|
4.297000
|
0.0100 |
0.2333% |
2025-03-28 |
港幣 (HKD)
|
4.287000
|
-0.0010 |
-0.0233% |
2025-03-27 |
港幣 (HKD)
|
4.288000
|
0.0010 |
0.0233% |
2025-03-26 |
港幣 (HKD)
|
4.287000
|
0.0010 |
0.0233% |
2025-03-25 |
港幣 (HKD)
|
4.286000
|
0.0050 |
0.1168% |
2025-03-24 |
港幣 (HKD)
|
4.281000
|
0.0060 |
0.1404% |
2025-03-21 |
港幣 (HKD)
|
4.275000
|
-0.0040 |
-0.0935% |
2025-03-20 |
港幣 (HKD)
|
4.279000
|
-0.0040 |
-0.0934% |
2025-03-19 |
港幣 (HKD)
|
4.283000
|
0.0050 |
0.1169% |
2025-03-18 |
港幣 (HKD)
|
4.278000
|
-- |
-- |
2025-03-17 |
港幣 (HKD)
|
4.278000
|
0.0080 |
0.1874% |
2025-03-14 |
港幣 (HKD)
|
4.270000
|
-0.0030 |
-0.0702% |
2025-03-13 |
港幣 (HKD)
|
4.273000
|
-0.0010 |
-0.0234% |
2025-03-12 |
港幣 (HKD)
|
4.274000
|
0.0110 |
0.2580% |
2025-03-11 |
港幣 (HKD)
|
4.263000
|
-0.0060 |
-0.1405% |
2025-03-10 |
港幣 (HKD)
|
4.269000
|
0.0140 |
0.3290% |
2025-03-07 |
港幣 (HKD)
|
4.255000
|
-0.0030 |
-0.0705% |
2025-03-06 |
港幣 (HKD)
|
4.258000
|
0.0040 |
0.0940% |
2025-03-05 |
港幣 (HKD)
|
4.254000
|
-0.0100 |
-0.2345% |
2025-03-04 |
港幣 (HKD)
|
4.264000
|
-- |
-- |
2025-03-03 |
港幣 (HKD)
|
4.264000
|
-- |
-- |