安泰銀行港幣即期賣出價走勢圖

模式
漲跌 -0.465000 (-10.8190%)
最高 4.298000 (0.0000%)
最低 3.743000 (-12.9130%)
平均 3.9794 (-7.4121%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-06-30 港幣 (HKD) 3.833000 0.0870 2.3225%
2025-06-27 港幣 (HKD) 3.746000 0.0030 0.0801%
2025-06-26 港幣 (HKD) 3.743000 -0.0300 -0.7951%
2025-06-25 港幣 (HKD) 3.773000 -0.0180 -0.4748%
2025-06-24 港幣 (HKD) 3.791000 -0.0260 -0.6812%
2025-06-23 港幣 (HKD) 3.817000 0.0270 0.7124%
2025-06-20 港幣 (HKD) 3.790000 -0.0130 -0.3418%
2025-06-19 港幣 (HKD) 3.803000 0.0110 0.2901%
2025-06-18 港幣 (HKD) 3.792000 0.0010 0.0264%
2025-06-17 港幣 (HKD) 3.791000 0.0020 0.0528%
2025-06-16 港幣 (HKD) 3.789000 -0.0190 -0.4989%
2025-06-13 港幣 (HKD) 3.808000 -- --
2025-06-12 港幣 (HKD) 3.808000 -0.0330 -0.8592%
2025-06-11 港幣 (HKD) 3.841000 -0.0050 -0.1300%
2025-06-10 港幣 (HKD) 3.846000 0.0010 0.0260%
2025-06-09 港幣 (HKD) 3.845000 0.0020 0.0520%
2025-06-06 港幣 (HKD) 3.843000 -- --
2025-06-05 港幣 (HKD) 3.843000 -0.0030 -0.0780%
2025-06-04 港幣 (HKD) 3.846000 -0.0080 -0.2076%
2025-06-03 港幣 (HKD) 3.854000 0.0030 0.0779%
2025-06-02 港幣 (HKD) 3.851000 0.0040 0.1040%
2025-05-29 港幣 (HKD) 3.847000 0.0020 0.0520%
2025-05-28 港幣 (HKD) 3.845000 -0.0060 -0.1558%
2025-05-27 港幣 (HKD) 3.851000 0.0030 0.0780%
2025-05-26 港幣 (HKD) 3.848000 -0.0150 -0.3883%
2025-05-23 港幣 (HKD) 3.863000 -0.0080 -0.2067%
2025-05-22 港幣 (HKD) 3.871000 -0.0090 -0.2320%
2025-05-21 港幣 (HKD) 3.880000 -0.0040 -0.1030%
2025-05-20 港幣 (HKD) 3.884000 -0.0070 -0.1799%
2025-05-19 港幣 (HKD) 3.891000 -- --
2025-05-16 港幣 (HKD) 3.891000 -0.0030 -0.0770%
2025-05-15 港幣 (HKD) 3.894000 -0.0160 -0.4092%
2025-05-14 港幣 (HKD) 3.910000 -0.0260 -0.6606%
2025-05-13 港幣 (HKD) 3.936000 0.0170 0.4338%
2025-05-12 港幣 (HKD) 3.919000 -0.0070 -0.1783%
2025-05-09 港幣 (HKD) 3.926000 -0.0020 -0.0509%
2025-05-08 港幣 (HKD) 3.928000 -0.0060 -0.1525%
2025-05-07 港幣 (HKD) 3.934000 -0.0010 -0.0254%
2025-05-06 港幣 (HKD) 3.935000 0.0180 0.4595%
2025-05-05 港幣 (HKD) 3.917000 -0.1120 -2.7798%
2025-05-02 港幣 (HKD) 4.029000 -0.1270 -3.0558%
2025-04-30 港幣 (HKD) 4.156000 -0.0260 -0.6217%
2025-04-29 港幣 (HKD) 4.182000 -0.0320 -0.7594%
2025-04-28 港幣 (HKD) 4.214000 -0.0080 -0.1895%
2025-04-25 港幣 (HKD) 4.222000 -- --
2025-04-24 港幣 (HKD) 4.222000 0.0050 0.1186%
2025-04-23 港幣 (HKD) 4.217000 -0.0020 -0.0474%
2025-04-22 港幣 (HKD) 4.219000 0.0080 0.1900%
2025-04-21 港幣 (HKD) 4.211000 -0.0210 -0.4962%
2025-04-18 港幣 (HKD) 4.232000 0.0110 0.2606%
2025-04-17 港幣 (HKD) 4.221000 0.0010 0.0237%
2025-04-16 港幣 (HKD) 4.220000 -0.0020 -0.0474%
2025-04-15 港幣 (HKD) 4.222000 0.0030 0.0711%
2025-04-14 港幣 (HKD) 4.219000 -0.0260 -0.6125%
2025-04-11 港幣 (HKD) 4.245000 -0.0180 -0.4222%
2025-04-10 港幣 (HKD) 4.263000 -0.0210 -0.4902%
2025-04-09 港幣 (HKD) 4.284000 0.0060 0.1403%
2025-04-08 港幣 (HKD) 4.278000 -0.0060 -0.1401%
2025-04-07 港幣 (HKD) 4.284000 -- --
2025-04-02 港幣 (HKD) 4.284000 -0.0140 -0.3257%
2025-04-01 港幣 (HKD) 4.298000 -- --