| 漲跌 | 0.104000 (2.6177%) |
| 最高 | 4.088000 (2.8945%) |
| 最低 | 3.907000 (-1.6612%) |
| 平均 | 3.9919 (0.4766%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2025-11-27 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.072000 | -0.0160 | -0.3914% |
| 2025-11-25 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2025-11-24 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.081000 | 0.0170 | 0.4183% |
| 2025-11-20 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2025-11-19 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2025-11-14 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2025-11-13 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2025-11-11 | 港幣 (HKD) | 4.038000 | 0.0070 | 0.1737% |
| 2025-11-10 | 港幣 (HKD) | 4.031000 | -0.0040 | -0.0991% |
| 2025-11-07 | 港幣 (HKD) | 4.035000 | 0.0110 | 0.2734% |
| 2025-11-06 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.023000 | 0.0050 | 0.1244% |
| 2025-11-04 | 港幣 (HKD) | 4.018000 | 0.0080 | 0.1995% |
| 2025-11-03 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2025-10-31 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2025-10-30 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2025-10-29 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.985000 | -0.0110 | -0.2753% |
| 2025-10-27 | 港幣 (HKD) | 3.996000 | -0.0110 | -0.2745% |
| 2025-10-23 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2025-10-22 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2025-10-21 | 港幣 (HKD) | 3.993000 | 0.0050 | 0.1254% |
| 2025-10-20 | 港幣 (HKD) | 3.988000 | -0.0040 | -0.1002% |
| 2025-10-17 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2025-10-16 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2025-10-15 | 港幣 (HKD) | 3.984000 | -0.0140 | -0.3502% |
| 2025-10-14 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2025-10-13 | 港幣 (HKD) | 3.989000 | 0.0210 | 0.5292% |
| 2025-10-09 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.966000 | 0.0030 | 0.0757% |
| 2025-10-07 | 港幣 (HKD) | 3.963000 | 0.0130 | 0.3291% |
| 2025-10-03 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2025-10-01 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2025-09-30 | 港幣 (HKD) | 3.958000 | -0.0100 | -0.2520% |
| 2025-09-26 | 港幣 (HKD) | 3.968000 | 0.0120 | 0.3033% |
| 2025-09-25 | 港幣 (HKD) | 3.956000 | 0.0150 | 0.3806% |
| 2025-09-24 | 港幣 (HKD) | 3.941000 | 0.0020 | 0.0508% |
| 2025-09-23 | 港幣 (HKD) | 3.939000 | 0.0030 | 0.0762% |
| 2025-09-22 | 港幣 (HKD) | 3.936000 | 0.0070 | 0.1782% |
| 2025-09-19 | 港幣 (HKD) | 3.929000 | 0.0160 | 0.4089% |
| 2025-09-18 | 港幣 (HKD) | 3.913000 | 0.0060 | 0.1536% |
| 2025-09-17 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2025-09-16 | 港幣 (HKD) | 3.911000 | -0.0180 | -0.4581% |
| 2025-09-15 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2025-09-12 | 港幣 (HKD) | 3.927000 | -0.0110 | -0.2793% |
| 2025-09-11 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2025-09-10 | 港幣 (HKD) | 3.932000 | -0.0090 | -0.2284% |
| 2025-09-09 | 港幣 (HKD) | 3.941000 | -0.0160 | -0.4043% |
| 2025-09-08 | 港幣 (HKD) | 3.957000 | -0.0080 | -0.2018% |
| 2025-09-05 | 港幣 (HKD) | 3.965000 | -0.0150 | -0.3769% |
| 2025-09-04 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-09-03 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-09-02 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2025-09-01 | 港幣 (HKD) | 3.973000 | -- | -- |