| 漲跌 | 0.064000 (1.5960%) |
| 最高 | 4.102000 (2.2943%) |
| 最低 | 4.010000 (0.0000%) |
| 平均 | 4.0723 (1.5529%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 港幣 (HKD) | 4.074000 | 0.0190 | 0.4686% |
| 2026-01-29 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2026-01-28 | 港幣 (HKD) | 4.057000 | -0.0200 | -0.4906% |
| 2026-01-27 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-26 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-01-23 | 港幣 (HKD) | 4.090000 | -0.0050 | -0.1221% |
| 2026-01-22 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2026-01-21 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-01-20 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2026-01-16 | 港幣 (HKD) | 4.089000 | -0.0040 | -0.0977% |
| 2026-01-15 | 港幣 (HKD) | 4.093000 | -0.0060 | -0.1464% |
| 2026-01-14 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-01-13 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-01-09 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2026-01-07 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-01-05 | 港幣 (HKD) | 4.094000 | 0.0190 | 0.4663% |
| 2026-01-02 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2025-12-31 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2025-12-30 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2025-12-29 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2025-12-24 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2025-12-23 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2025-12-17 | 港幣 (HKD) | 4.098000 | 0.0080 | 0.1956% |
| 2025-12-16 | 港幣 (HKD) | 4.090000 | 0.0140 | 0.3435% |
| 2025-12-15 | 港幣 (HKD) | 4.076000 | 0.0260 | 0.6420% |
| 2025-12-12 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2025-12-11 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2025-12-10 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2025-12-08 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2025-12-05 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2025-12-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2025-12-02 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2025-12-01 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2025-11-28 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2025-11-27 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.072000 | -0.0160 | -0.3914% |
| 2025-11-25 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2025-11-24 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.081000 | 0.0170 | 0.4183% |
| 2025-11-20 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2025-11-19 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2025-11-14 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2025-11-13 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2025-11-11 | 港幣 (HKD) | 4.038000 | 0.0070 | 0.1737% |
| 2025-11-10 | 港幣 (HKD) | 4.031000 | -0.0040 | -0.0991% |
| 2025-11-07 | 港幣 (HKD) | 4.035000 | 0.0110 | 0.2734% |
| 2025-11-06 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.023000 | 0.0050 | 0.1244% |
| 2025-11-04 | 港幣 (HKD) | 4.018000 | 0.0080 | 0.1995% |
| 2025-11-03 | 港幣 (HKD) | 4.010000 | -- | -- |