| 漲跌 | 0.072000 (1.7643%) |
| 最高 | 4.182000 (2.4749%) |
| 最低 | 4.046000 (-0.8576%) |
| 平均 | 4.1071 (0.6395%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2026-08-11 | 港幣 (HKD) | 4.157000 | 0.0070 | 0.1687% |
| 2026-08-10 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2026-08-07 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2026-08-06 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2026-08-05 | 港幣 (HKD) | 4.161000 | -0.0210 | -0.5022% |
| 2026-08-04 | 港幣 (HKD) | 4.182000 | 0.0010 | 0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2026-07-31 | 港幣 (HKD) | 4.164000 | -0.0180 | -0.4304% |
| 2026-07-30 | 港幣 (HKD) | 4.182000 | 0.0100 | 0.2397% |
| 2026-07-29 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2026-07-28 | 港幣 (HKD) | 4.175000 | 0.0150 | 0.3606% |
| 2026-07-27 | 港幣 (HKD) | 4.160000 | -0.0120 | -0.2876% |
| 2026-07-24 | 港幣 (HKD) | 4.172000 | 0.0120 | 0.2885% |
| 2026-07-23 | 港幣 (HKD) | 4.160000 | -0.0140 | -0.3354% |
| 2026-07-22 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2026-07-21 | 港幣 (HKD) | 4.171000 | 0.0140 | 0.3368% |
| 2026-07-20 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2026-07-17 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2026-07-16 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2026-07-15 | 港幣 (HKD) | 4.152000 | 0.0020 | 0.0482% |
| 2026-07-14 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2026-07-13 | 港幣 (HKD) | 4.149000 | -0.0010 | -0.0241% |
| 2026-07-09 | 港幣 (HKD) | 4.150000 | 0.0210 | 0.5086% |
| 2026-07-08 | 港幣 (HKD) | 4.129000 | -0.0150 | -0.3620% |
| 2026-07-07 | 港幣 (HKD) | 4.144000 | 0.0150 | 0.3633% |
| 2026-07-06 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2026-07-03 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2026-07-02 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-07-01 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2026-06-30 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-06-29 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2026-06-26 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2026-06-25 | 港幣 (HKD) | 4.105000 | 0.0100 | 0.2442% |
| 2026-06-24 | 港幣 (HKD) | 4.095000 | 0.0160 | 0.3923% |
| 2026-06-23 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2026-06-18 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2026-06-15 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-06-12 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-06-11 | 港幣 (HKD) | 4.078000 | -0.0080 | -0.1958% |
| 2026-06-10 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2026-06-09 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-06-08 | 港幣 (HKD) | 4.075000 | 0.0120 | 0.2953% |
| 2026-06-05 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2026-06-04 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-06-03 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-06-02 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2026-06-01 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2026-05-29 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2026-05-28 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2026-05-27 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-26 | 港幣 (HKD) | 4.055000 | -0.0040 | -0.0985% |
| 2026-05-25 | 港幣 (HKD) | 4.059000 | -0.0110 | -0.2703% |
| 2026-05-22 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-05-21 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-05-20 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2026-05-18 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2026-05-14 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-05-13 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2026-05-11 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-05-07 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-05-06 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2026-05-05 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-05-04 | 港幣 (HKD) | 4.081000 | -- | -- |