| 漲跌 | -0.016000 (-0.3938%) |
| 最高 | 4.144000 (1.9936%) |
| 最低 | 4.047000 (-0.3938%) |
| 平均 | 4.0889 (0.6363%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 港幣 (HKD) | 4.047000 | -0.0070 | -0.1727% |
| 2026-05-28 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2026-05-27 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-26 | 港幣 (HKD) | 4.055000 | -0.0040 | -0.0985% |
| 2026-05-25 | 港幣 (HKD) | 4.059000 | -0.0110 | -0.2703% |
| 2026-05-22 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-05-21 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-05-20 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2026-05-18 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2026-05-14 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-05-13 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2026-05-11 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-05-07 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-05-06 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2026-05-05 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-05-04 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-04-30 | 港幣 (HKD) | 4.084000 | 0.0130 | 0.3193% |
| 2026-04-29 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2026-04-28 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-04-27 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2026-04-24 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-04-23 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2026-04-22 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-04-21 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2026-04-20 | 港幣 (HKD) | 4.067000 | -0.0110 | -0.2697% |
| 2026-04-17 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2026-04-16 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2026-04-15 | 港幣 (HKD) | 4.081000 | -0.0080 | -0.1956% |
| 2026-04-14 | 港幣 (HKD) | 4.089000 | -0.0150 | -0.3655% |
| 2026-04-13 | 港幣 (HKD) | 4.104000 | 0.0090 | 0.2198% |
| 2026-04-10 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-04-09 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-04-08 | 港幣 (HKD) | 4.099000 | -0.0250 | -0.6062% |
| 2026-04-07 | 港幣 (HKD) | 4.124000 | -0.0010 | -0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2026-04-01 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2026-03-31 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2026-03-30 | 港幣 (HKD) | 4.128000 | 0.0130 | 0.3159% |
| 2026-03-27 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-26 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-03-25 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-03-24 | 港幣 (HKD) | 4.133000 | -0.0110 | -0.2654% |
| 2026-03-23 | 港幣 (HKD) | 4.144000 | 0.0210 | 0.5093% |
| 2026-03-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.123000 | 0.0180 | 0.4385% |
| 2026-03-18 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-03-17 | 港幣 (HKD) | 4.113000 | -0.0130 | -0.3151% |
| 2026-03-16 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2026-03-13 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2026-03-12 | 港幣 (HKD) | 4.114000 | 0.0160 | 0.3904% |
| 2026-03-11 | 港幣 (HKD) | 4.098000 | -0.0140 | -0.3405% |
| 2026-03-10 | 港幣 (HKD) | 4.112000 | -0.0180 | -0.4358% |
| 2026-03-09 | 港幣 (HKD) | 4.130000 | 0.0370 | 0.9040% |
| 2026-03-06 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-03-05 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2026-03-04 | 港幣 (HKD) | 4.099000 | 0.0070 | 0.1711% |
| 2026-03-03 | 港幣 (HKD) | 4.092000 | 0.0290 | 0.7138% |
| 2026-03-02 | 港幣 (HKD) | 4.063000 | -- | -- |