| 漲跌 | -0.159000 (-3.9337%) |
| 最高 | 4.042000 (0.0000%) |
| 最低 | 3.714000 (-8.1148%) |
| 平均 | 3.8389 (-5.0249%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.883000 | 0.0200 | 0.5177% |
| 2025-08-14 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-08-13 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-08-12 | 港幣 (HKD) | 3.867000 | 0.0140 | 0.3634% |
| 2025-08-11 | 港幣 (HKD) | 3.853000 | 0.0080 | 0.2081% |
| 2025-08-08 | 港幣 (HKD) | 3.845000 | 0.0050 | 0.1302% |
| 2025-08-07 | 港幣 (HKD) | 3.840000 | -0.0230 | -0.5954% |
| 2025-08-06 | 港幣 (HKD) | 3.863000 | 0.0080 | 0.2075% |
| 2025-08-05 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-08-04 | 港幣 (HKD) | 3.853000 | -0.0140 | -0.3620% |
| 2025-08-01 | 港幣 (HKD) | 3.867000 | 0.0150 | 0.3894% |
| 2025-07-31 | 港幣 (HKD) | 3.852000 | 0.0250 | 0.6533% |
| 2025-07-30 | 港幣 (HKD) | 3.827000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.826000 | 0.0230 | 0.6048% |
| 2025-07-28 | 港幣 (HKD) | 3.803000 | 0.0080 | 0.2108% |
| 2025-07-25 | 港幣 (HKD) | 3.795000 | 0.0070 | 0.1848% |
| 2025-07-24 | 港幣 (HKD) | 3.788000 | 0.0060 | 0.1586% |
| 2025-07-23 | 港幣 (HKD) | 3.782000 | -0.0120 | -0.3163% |
| 2025-07-22 | 港幣 (HKD) | 3.794000 | 0.0050 | 0.1320% |
| 2025-07-21 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.789000 | -0.0020 | -0.0528% |
| 2025-07-17 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-07-16 | 港幣 (HKD) | 3.789000 | 0.0150 | 0.3975% |
| 2025-07-15 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.774000 | 0.0120 | 0.3190% |
| 2025-07-11 | 港幣 (HKD) | 3.762000 | -0.0050 | -0.1327% |
| 2025-07-10 | 港幣 (HKD) | 3.767000 | 0.0110 | 0.2929% |
| 2025-07-09 | 港幣 (HKD) | 3.756000 | 0.0110 | 0.2937% |
| 2025-07-08 | 港幣 (HKD) | 3.745000 | 0.0030 | 0.0802% |
| 2025-07-07 | 港幣 (HKD) | 3.742000 | 0.0150 | 0.4025% |
| 2025-07-04 | 港幣 (HKD) | 3.727000 | 0.0130 | 0.3500% |
| 2025-07-03 | 港幣 (HKD) | 3.714000 | -0.0250 | -0.6686% |
| 2025-07-02 | 港幣 (HKD) | 3.739000 | -0.0200 | -0.5321% |
| 2025-07-01 | 港幣 (HKD) | 3.759000 | -0.0870 | -2.2621% |
| 2025-06-30 | 港幣 (HKD) | 3.846000 | 0.0870 | 2.3144% |
| 2025-06-27 | 港幣 (HKD) | 3.759000 | 0.0030 | 0.0799% |
| 2025-06-26 | 港幣 (HKD) | 3.756000 | -0.0300 | -0.7924% |
| 2025-06-25 | 港幣 (HKD) | 3.786000 | -0.0180 | -0.4732% |
| 2025-06-24 | 港幣 (HKD) | 3.804000 | -0.0260 | -0.6789% |
| 2025-06-23 | 港幣 (HKD) | 3.830000 | 0.0270 | 0.7100% |
| 2025-06-20 | 港幣 (HKD) | 3.803000 | -0.0130 | -0.3407% |
| 2025-06-19 | 港幣 (HKD) | 3.816000 | 0.0110 | 0.2891% |
| 2025-06-18 | 港幣 (HKD) | 3.805000 | 0.0010 | 0.0263% |
| 2025-06-17 | 港幣 (HKD) | 3.804000 | 0.0020 | 0.0526% |
| 2025-06-16 | 港幣 (HKD) | 3.802000 | -0.0190 | -0.4973% |
| 2025-06-13 | 港幣 (HKD) | 3.821000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.821000 | -0.0330 | -0.8563% |
| 2025-06-11 | 港幣 (HKD) | 3.854000 | -0.0050 | -0.1296% |
| 2025-06-10 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-06-06 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.856000 | -0.0030 | -0.0777% |
| 2025-06-04 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-06-03 | 港幣 (HKD) | 3.867000 | 0.0030 | 0.0776% |
| 2025-06-02 | 港幣 (HKD) | 3.864000 | 0.0040 | 0.1036% |
| 2025-05-29 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2025-05-28 | 港幣 (HKD) | 3.858000 | -0.0060 | -0.1553% |
| 2025-05-27 | 港幣 (HKD) | 3.864000 | 0.0030 | 0.0777% |
| 2025-05-26 | 港幣 (HKD) | 3.861000 | -0.0150 | -0.3870% |
| 2025-05-23 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2025-05-22 | 港幣 (HKD) | 3.884000 | -0.0090 | -0.2312% |
| 2025-05-21 | 港幣 (HKD) | 3.893000 | -0.0040 | -0.1026% |
| 2025-05-20 | 港幣 (HKD) | 3.897000 | -0.0070 | -0.1793% |
| 2025-05-19 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.904000 | -0.0030 | -0.0768% |
| 2025-05-15 | 港幣 (HKD) | 3.907000 | -0.0160 | -0.4079% |
| 2025-05-14 | 港幣 (HKD) | 3.923000 | -0.0260 | -0.6584% |
| 2025-05-13 | 港幣 (HKD) | 3.949000 | 0.0170 | 0.4323% |
| 2025-05-12 | 港幣 (HKD) | 3.932000 | -0.0070 | -0.1777% |
| 2025-05-09 | 港幣 (HKD) | 3.939000 | -0.0020 | -0.0507% |
| 2025-05-08 | 港幣 (HKD) | 3.941000 | -0.0060 | -0.1520% |
| 2025-05-07 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2025-05-06 | 港幣 (HKD) | 3.948000 | 0.0180 | 0.4580% |
| 2025-05-05 | 港幣 (HKD) | 3.930000 | -0.1120 | -2.7709% |
| 2025-05-02 | 港幣 (HKD) | 4.042000 | -- | -- |