| 漲跌 | -0.335000 (-7.8381%) |
| 最高 | 4.311000 (0.8657%) |
| 最低 | 3.930000 (-8.0487%) |
| 平均 | 4.2377 (-0.8503%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.939000 | -0.0020 | -0.0507% |
| 2025-05-08 | 港幣 (HKD) | 3.941000 | -0.0060 | -0.1520% |
| 2025-05-07 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2025-05-06 | 港幣 (HKD) | 3.948000 | 0.0180 | 0.4580% |
| 2025-05-05 | 港幣 (HKD) | 3.930000 | -0.1120 | -2.7709% |
| 2025-05-02 | 港幣 (HKD) | 4.042000 | -0.1270 | -3.0463% |
| 2025-04-30 | 港幣 (HKD) | 4.169000 | -0.0260 | -0.6198% |
| 2025-04-29 | 港幣 (HKD) | 4.195000 | -0.0320 | -0.7570% |
| 2025-04-28 | 港幣 (HKD) | 4.227000 | -0.0080 | -0.1889% |
| 2025-04-25 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.235000 | 0.0050 | 0.1182% |
| 2025-04-23 | 港幣 (HKD) | 4.230000 | -0.0020 | -0.0473% |
| 2025-04-22 | 港幣 (HKD) | 4.232000 | 0.0080 | 0.1894% |
| 2025-04-21 | 港幣 (HKD) | 4.224000 | -0.0210 | -0.4947% |
| 2025-04-18 | 港幣 (HKD) | 4.245000 | 0.0110 | 0.2598% |
| 2025-04-17 | 港幣 (HKD) | 4.234000 | 0.0010 | 0.0236% |
| 2025-04-16 | 港幣 (HKD) | 4.233000 | -0.0020 | -0.0472% |
| 2025-04-15 | 港幣 (HKD) | 4.235000 | 0.0030 | 0.0709% |
| 2025-04-14 | 港幣 (HKD) | 4.232000 | -0.0260 | -0.6106% |
| 2025-04-11 | 港幣 (HKD) | 4.258000 | -0.0180 | -0.4210% |
| 2025-04-10 | 港幣 (HKD) | 4.276000 | -0.0210 | -0.4887% |
| 2025-04-09 | 港幣 (HKD) | 4.297000 | 0.0060 | 0.1398% |
| 2025-04-08 | 港幣 (HKD) | 4.291000 | -0.0060 | -0.1396% |
| 2025-04-07 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.297000 | -0.0140 | -0.3248% |
| 2025-04-01 | 港幣 (HKD) | 4.311000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.310000 | 0.0100 | 0.2326% |
| 2025-03-28 | 港幣 (HKD) | 4.300000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.301000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.300000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.299000 | 0.0050 | 0.1164% |
| 2025-03-24 | 港幣 (HKD) | 4.294000 | 0.0060 | 0.1399% |
| 2025-03-21 | 港幣 (HKD) | 4.288000 | -0.0040 | -0.0932% |
| 2025-03-20 | 港幣 (HKD) | 4.292000 | -0.0040 | -0.0931% |
| 2025-03-19 | 港幣 (HKD) | 4.296000 | 0.0050 | 0.1165% |
| 2025-03-18 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.291000 | 0.0080 | 0.1868% |
| 2025-03-14 | 港幣 (HKD) | 4.283000 | -0.0030 | -0.0700% |
| 2025-03-13 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.287000 | 0.0110 | 0.2572% |
| 2025-03-11 | 港幣 (HKD) | 4.276000 | -0.0060 | -0.1401% |
| 2025-03-10 | 港幣 (HKD) | 4.282000 | 0.0140 | 0.3280% |
| 2025-03-07 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2025-03-06 | 港幣 (HKD) | 4.271000 | 0.0040 | 0.0937% |
| 2025-03-05 | 港幣 (HKD) | 4.267000 | -0.0100 | -0.2338% |
| 2025-03-04 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.277000 | 0.0120 | 0.2814% |
| 2025-02-27 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.264000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.263000 | 0.0100 | 0.2351% |
| 2025-02-24 | 港幣 (HKD) | 4.253000 | -0.0050 | -0.1174% |
| 2025-02-21 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.259000 | 0.0020 | 0.0470% |
| 2025-02-19 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.257000 | 0.0100 | 0.2355% |
| 2025-02-17 | 港幣 (HKD) | 4.247000 | -0.0070 | -0.1646% |
| 2025-02-14 | 港幣 (HKD) | 4.254000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.255000 | -0.0070 | -0.1642% |
| 2025-02-12 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.259000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.260000 | 0.0070 | 0.1646% |
| 2025-02-08 | 港幣 (HKD) | 4.253000 | 0.0040 | 0.0941% |
| 2025-02-07 | 港幣 (HKD) | 4.249000 | -0.0110 | -0.2582% |
| 2025-02-06 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.260000 | -0.0180 | -0.4208% |
| 2025-02-04 | 港幣 (HKD) | 4.278000 | 0.0040 | 0.0936% |
| 2025-02-03 | 港幣 (HKD) | 4.274000 | -- | -- |