| 漲跌 | 0.035000 (0.8578%) |
| 最高 | 4.144000 (1.5686%) |
| 最低 | 4.036000 (-1.0784%) |
| 平均 | 4.0887 (0.2129%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-03-26 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-03-25 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2026-03-24 | 港幣 (HKD) | 4.133000 | -0.0110 | -0.2654% |
| 2026-03-23 | 港幣 (HKD) | 4.144000 | 0.0210 | 0.5093% |
| 2026-03-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.123000 | 0.0180 | 0.4385% |
| 2026-03-18 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-03-17 | 港幣 (HKD) | 4.113000 | -0.0130 | -0.3151% |
| 2026-03-16 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2026-03-13 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2026-03-12 | 港幣 (HKD) | 4.114000 | 0.0160 | 0.3904% |
| 2026-03-11 | 港幣 (HKD) | 4.098000 | -0.0140 | -0.3405% |
| 2026-03-10 | 港幣 (HKD) | 4.112000 | -0.0180 | -0.4358% |
| 2026-03-09 | 港幣 (HKD) | 4.130000 | 0.0370 | 0.9040% |
| 2026-03-06 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-03-05 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2026-03-04 | 港幣 (HKD) | 4.099000 | 0.0070 | 0.1711% |
| 2026-03-03 | 港幣 (HKD) | 4.092000 | 0.0290 | 0.7138% |
| 2026-03-02 | 港幣 (HKD) | 4.063000 | 0.0270 | 0.6690% |
| 2026-02-26 | 港幣 (HKD) | 4.036000 | -0.0130 | -0.3211% |
| 2026-02-25 | 港幣 (HKD) | 4.049000 | -0.0160 | -0.3936% |
| 2026-02-24 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2026-02-13 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2026-02-12 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-02-11 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-02-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.080000 | -0.0200 | -0.4878% |
| 2026-02-06 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2026-02-05 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2026-02-04 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-02-02 | 港幣 (HKD) | 4.089000 | 0.0150 | 0.3682% |
| 2026-01-30 | 港幣 (HKD) | 4.074000 | 0.0190 | 0.4686% |
| 2026-01-29 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2026-01-28 | 港幣 (HKD) | 4.057000 | -0.0200 | -0.4906% |
| 2026-01-27 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-26 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-01-23 | 港幣 (HKD) | 4.090000 | -0.0050 | -0.1221% |
| 2026-01-22 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2026-01-21 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-01-20 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2026-01-16 | 港幣 (HKD) | 4.089000 | -0.0040 | -0.0977% |
| 2026-01-15 | 港幣 (HKD) | 4.093000 | -0.0060 | -0.1464% |
| 2026-01-14 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2026-01-13 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-01-09 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2026-01-07 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-01-05 | 港幣 (HKD) | 4.094000 | 0.0190 | 0.4663% |
| 2026-01-02 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2025-12-31 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2025-12-30 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2025-12-29 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2025-12-24 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2025-12-23 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2025-12-17 | 港幣 (HKD) | 4.098000 | 0.0080 | 0.1956% |
| 2025-12-16 | 港幣 (HKD) | 4.090000 | 0.0140 | 0.3435% |
| 2025-12-15 | 港幣 (HKD) | 4.076000 | 0.0260 | 0.6420% |
| 2025-12-12 | 港幣 (HKD) | 4.050000 | -0.0110 | -0.2709% |
| 2025-12-11 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2025-12-10 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2025-12-08 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2025-12-05 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2025-12-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2025-12-02 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2025-12-01 | 港幣 (HKD) | 4.080000 | -- | -- |