查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2026-10-01 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-09-30 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2026-09-29 | 港幣 (HKD) | 4.108000 | 0.0100 | 0.2440% |
| 2026-09-24 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-09-23 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-09-22 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2026-09-21 | 港幣 (HKD) | 4.093000 | -0.0050 | -0.1220% |
| 2026-09-18 | 港幣 (HKD) | 4.098000 | -0.0100 | -0.2434% |
| 2026-09-17 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2026-09-16 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2026-09-15 | 港幣 (HKD) | 4.107000 | 0.0210 | 0.5140% |
| 2026-09-14 | 港幣 (HKD) | 4.086000 | 0.0070 | 0.1716% |
| 2026-09-11 | 港幣 (HKD) | 4.079000 | 0.0110 | 0.2704% |
| 2026-09-10 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2026-09-09 | 港幣 (HKD) | 4.060000 | -0.0070 | -0.1721% |
| 2026-09-08 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 4.067000 | -0.0110 | -0.2697% |
| 2026-09-04 | 港幣 (HKD) | 4.078000 | -0.0170 | -0.4151% |
| 2026-09-03 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-09-02 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-09-01 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-08-31 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2026-08-28 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-08-27 | 港幣 (HKD) | 4.087000 | -0.0150 | -0.3657% |
| 2026-08-26 | 港幣 (HKD) | 4.102000 | -0.0080 | -0.1946% |
| 2026-08-25 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2026-08-24 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2026-08-21 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-08-20 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2026-08-19 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.116000 | 0.0150 | 0.3658% |
| 2026-08-17 | 港幣 (HKD) | 4.101000 | -0.0240 | -0.5818% |
| 2026-08-14 | 港幣 (HKD) | 4.125000 | -0.0170 | -0.4104% |
| 2026-08-13 | 港幣 (HKD) | 4.142000 | -0.0110 | -0.2649% |
| 2026-08-12 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2026-08-11 | 港幣 (HKD) | 4.157000 | 0.0070 | 0.1687% |
| 2026-08-10 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2026-08-07 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2026-08-06 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2026-08-05 | 港幣 (HKD) | 4.161000 | -0.0210 | -0.5022% |
| 2026-08-04 | 港幣 (HKD) | 4.182000 | 0.0010 | 0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2026-07-31 | 港幣 (HKD) | 4.164000 | -0.0180 | -0.4304% |
| 2026-07-30 | 港幣 (HKD) | 4.182000 | 0.0100 | 0.2397% |
| 2026-07-29 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2026-07-28 | 港幣 (HKD) | 4.175000 | 0.0150 | 0.3606% |
| 2026-07-27 | 港幣 (HKD) | 4.160000 | -0.0120 | -0.2876% |
| 2026-07-24 | 港幣 (HKD) | 4.172000 | 0.0120 | 0.2885% |
| 2026-07-23 | 港幣 (HKD) | 4.160000 | -0.0140 | -0.3354% |
| 2026-07-22 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2026-07-21 | 港幣 (HKD) | 4.171000 | 0.0140 | 0.3368% |
| 2026-07-20 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2026-07-17 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2026-07-16 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2026-07-15 | 港幣 (HKD) | 4.152000 | 0.0020 | 0.0482% |
| 2026-07-14 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2026-07-13 | 港幣 (HKD) | 4.149000 | -0.0010 | -0.0241% |
| 2026-07-09 | 港幣 (HKD) | 4.150000 | 0.0210 | 0.5086% |
| 2026-07-08 | 港幣 (HKD) | 4.129000 | -0.0150 | -0.3620% |
| 2026-07-07 | 港幣 (HKD) | 4.144000 | 0.0150 | 0.3633% |
| 2026-07-06 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2026-07-03 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2026-07-02 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-07-01 | 港幣 (HKD) | 4.109000 | -- | -- |