| 漲跌 | 0.104000 (2.7462%) |
| 最高 | 3.902000 (3.0367%) |
| 最低 | 3.721000 (-1.7428%) |
| 平均 | 3.8059 (0.5000%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 港幣 (HKD) | 3.891000 | 0.0060 | 0.1544% |
| 2025-11-27 | 港幣 (HKD) | 3.885000 | -0.0010 | -0.0257% |
| 2025-11-26 | 港幣 (HKD) | 3.886000 | -0.0160 | -0.4100% |
| 2025-11-25 | 港幣 (HKD) | 3.902000 | 0.0060 | 0.1540% |
| 2025-11-24 | 港幣 (HKD) | 3.896000 | 0.0010 | 0.0257% |
| 2025-11-21 | 港幣 (HKD) | 3.895000 | 0.0170 | 0.4384% |
| 2025-11-20 | 港幣 (HKD) | 3.878000 | 0.0100 | 0.2585% |
| 2025-11-19 | 港幣 (HKD) | 3.868000 | 0.0010 | 0.0259% |
| 2025-11-18 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-11-14 | 港幣 (HKD) | 3.866000 | 0.0100 | 0.2593% |
| 2025-11-13 | 港幣 (HKD) | 3.856000 | 0.0020 | 0.0519% |
| 2025-11-12 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-11-11 | 港幣 (HKD) | 3.852000 | 0.0070 | 0.1821% |
| 2025-11-10 | 港幣 (HKD) | 3.845000 | -0.0040 | -0.1039% |
| 2025-11-07 | 港幣 (HKD) | 3.849000 | 0.0110 | 0.2866% |
| 2025-11-06 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-11-05 | 港幣 (HKD) | 3.837000 | 0.0050 | 0.1305% |
| 2025-11-04 | 港幣 (HKD) | 3.832000 | 0.0080 | 0.2092% |
| 2025-11-03 | 港幣 (HKD) | 3.824000 | 0.0110 | 0.2885% |
| 2025-10-31 | 港幣 (HKD) | 3.813000 | 0.0040 | 0.1050% |
| 2025-10-30 | 港幣 (HKD) | 3.809000 | 0.0110 | 0.2896% |
| 2025-10-29 | 港幣 (HKD) | 3.798000 | -0.0010 | -0.0263% |
| 2025-10-28 | 港幣 (HKD) | 3.799000 | -0.0110 | -0.2887% |
| 2025-10-27 | 港幣 (HKD) | 3.810000 | -0.0110 | -0.2879% |
| 2025-10-23 | 港幣 (HKD) | 3.821000 | 0.0100 | 0.2624% |
| 2025-10-22 | 港幣 (HKD) | 3.811000 | 0.0040 | 0.1051% |
| 2025-10-21 | 港幣 (HKD) | 3.807000 | 0.0050 | 0.1315% |
| 2025-10-20 | 港幣 (HKD) | 3.802000 | -0.0040 | -0.1051% |
| 2025-10-17 | 港幣 (HKD) | 3.806000 | 0.0050 | 0.1315% |
| 2025-10-16 | 港幣 (HKD) | 3.801000 | 0.0030 | 0.0790% |
| 2025-10-15 | 港幣 (HKD) | 3.798000 | -0.0140 | -0.3673% |
| 2025-10-14 | 港幣 (HKD) | 3.812000 | 0.0090 | 0.2367% |
| 2025-10-13 | 港幣 (HKD) | 3.803000 | 0.0210 | 0.5553% |
| 2025-10-09 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-10-08 | 港幣 (HKD) | 3.780000 | 0.0030 | 0.0794% |
| 2025-10-07 | 港幣 (HKD) | 3.777000 | 0.0130 | 0.3454% |
| 2025-10-03 | 港幣 (HKD) | 3.764000 | -0.0010 | -0.0266% |
| 2025-10-02 | 港幣 (HKD) | 3.765000 | -0.0040 | -0.1061% |
| 2025-10-01 | 港幣 (HKD) | 3.769000 | -0.0030 | -0.0795% |
| 2025-09-30 | 港幣 (HKD) | 3.772000 | -0.0100 | -0.2644% |
| 2025-09-26 | 港幣 (HKD) | 3.782000 | 0.0120 | 0.3183% |
| 2025-09-25 | 港幣 (HKD) | 3.770000 | 0.0150 | 0.3995% |
| 2025-09-24 | 港幣 (HKD) | 3.755000 | 0.0020 | 0.0533% |
| 2025-09-23 | 港幣 (HKD) | 3.753000 | 0.0030 | 0.0800% |
| 2025-09-22 | 港幣 (HKD) | 3.750000 | 0.0070 | 0.1870% |
| 2025-09-19 | 港幣 (HKD) | 3.743000 | 0.0160 | 0.4293% |
| 2025-09-18 | 港幣 (HKD) | 3.727000 | 0.0060 | 0.1612% |
| 2025-09-17 | 港幣 (HKD) | 3.721000 | -0.0040 | -0.1074% |
| 2025-09-16 | 港幣 (HKD) | 3.725000 | -0.0180 | -0.4809% |
| 2025-09-15 | 港幣 (HKD) | 3.743000 | 0.0020 | 0.0535% |
| 2025-09-12 | 港幣 (HKD) | 3.741000 | -0.0110 | -0.2932% |
| 2025-09-11 | 港幣 (HKD) | 3.752000 | 0.0060 | 0.1602% |
| 2025-09-10 | 港幣 (HKD) | 3.746000 | -0.0090 | -0.2397% |
| 2025-09-09 | 港幣 (HKD) | 3.755000 | -0.0160 | -0.4243% |
| 2025-09-08 | 港幣 (HKD) | 3.771000 | -0.0080 | -0.2117% |
| 2025-09-05 | 港幣 (HKD) | 3.779000 | -0.0150 | -0.3954% |
| 2025-09-04 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-09-03 | 港幣 (HKD) | 3.793000 | 0.0050 | 0.1320% |
| 2025-09-02 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-09-01 | 港幣 (HKD) | 3.787000 | -- | -- |