| 漲跌 | -0.335000 (-8.1947%) |
| 最高 | 4.125000 (0.9051%) |
| 最低 | 3.744000 (-8.4149%) |
| 平均 | 4.0517 (-0.8890%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.753000 | -0.0020 | -0.0533% |
| 2025-05-08 | 港幣 (HKD) | 3.755000 | -0.0060 | -0.1595% |
| 2025-05-07 | 港幣 (HKD) | 3.761000 | -0.0010 | -0.0266% |
| 2025-05-06 | 港幣 (HKD) | 3.762000 | 0.0180 | 0.4808% |
| 2025-05-05 | 港幣 (HKD) | 3.744000 | -0.1120 | -2.9046% |
| 2025-05-02 | 港幣 (HKD) | 3.856000 | -0.1270 | -3.1886% |
| 2025-04-30 | 港幣 (HKD) | 3.983000 | -0.0260 | -0.6485% |
| 2025-04-29 | 港幣 (HKD) | 4.009000 | -0.0320 | -0.7919% |
| 2025-04-28 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2025-04-25 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.049000 | 0.0050 | 0.1236% |
| 2025-04-23 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2025-04-22 | 港幣 (HKD) | 4.046000 | 0.0080 | 0.1981% |
| 2025-04-21 | 港幣 (HKD) | 4.038000 | -0.0210 | -0.5174% |
| 2025-04-18 | 港幣 (HKD) | 4.059000 | 0.0110 | 0.2717% |
| 2025-04-17 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2025-04-16 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2025-04-15 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2025-04-14 | 港幣 (HKD) | 4.046000 | -0.0260 | -0.6385% |
| 2025-04-11 | 港幣 (HKD) | 4.072000 | -0.0180 | -0.4401% |
| 2025-04-10 | 港幣 (HKD) | 4.090000 | -0.0210 | -0.5108% |
| 2025-04-09 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2025-04-08 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2025-04-07 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.111000 | -0.0140 | -0.3394% |
| 2025-04-01 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2025-03-31 | 港幣 (HKD) | 4.124000 | 0.0100 | 0.2431% |
| 2025-03-28 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2025-03-27 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2025-03-26 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2025-03-25 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2025-03-24 | 港幣 (HKD) | 4.108000 | 0.0060 | 0.1463% |
| 2025-03-21 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2025-03-20 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2025-03-19 | 港幣 (HKD) | 4.110000 | 0.0050 | 0.1218% |
| 2025-03-18 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2025-03-14 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2025-03-13 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2025-03-12 | 港幣 (HKD) | 4.101000 | 0.0110 | 0.2689% |
| 2025-03-11 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2025-03-10 | 港幣 (HKD) | 4.096000 | 0.0140 | 0.3430% |
| 2025-03-07 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2025-03-06 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2025-03-05 | 港幣 (HKD) | 4.081000 | -0.0100 | -0.2444% |
| 2025-03-04 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.091000 | 0.0120 | 0.2942% |
| 2025-02-27 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2025-02-26 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2025-02-25 | 港幣 (HKD) | 4.077000 | 0.0100 | 0.2459% |
| 2025-02-24 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2025-02-21 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2025-02-20 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2025-02-19 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2025-02-17 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2025-02-14 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2025-02-13 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2025-02-12 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2025-02-11 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2025-02-10 | 港幣 (HKD) | 4.074000 | 0.0070 | 0.1721% |
| 2025-02-08 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2025-02-07 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2025-02-06 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.074000 | -0.0180 | -0.4399% |
| 2025-02-04 | 港幣 (HKD) | 4.092000 | 0.0040 | 0.0978% |
| 2025-02-03 | 港幣 (HKD) | 4.088000 | -- | -- |