| 漲跌 | -0.544000 (-13.1879%) |
| 最高 | 4.125000 (0.0000%) |
| 最低 | 3.570000 (-13.4545%) |
| 平均 | 3.8028 (-7.8111%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.581000 | -0.0790 | -2.1585% |
| 2025-06-30 | 港幣 (HKD) | 3.660000 | 0.0870 | 2.4349% |
| 2025-06-27 | 港幣 (HKD) | 3.573000 | 0.0030 | 0.0840% |
| 2025-06-26 | 港幣 (HKD) | 3.570000 | -0.0300 | -0.8333% |
| 2025-06-25 | 港幣 (HKD) | 3.600000 | -0.0180 | -0.4975% |
| 2025-06-24 | 港幣 (HKD) | 3.618000 | -0.0260 | -0.7135% |
| 2025-06-23 | 港幣 (HKD) | 3.644000 | 0.0270 | 0.7465% |
| 2025-06-20 | 港幣 (HKD) | 3.617000 | -0.0130 | -0.3581% |
| 2025-06-19 | 港幣 (HKD) | 3.630000 | 0.0110 | 0.3040% |
| 2025-06-18 | 港幣 (HKD) | 3.619000 | 0.0010 | 0.0276% |
| 2025-06-17 | 港幣 (HKD) | 3.618000 | 0.0020 | 0.0553% |
| 2025-06-16 | 港幣 (HKD) | 3.616000 | -0.0190 | -0.5227% |
| 2025-06-13 | 港幣 (HKD) | 3.635000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.635000 | -0.0330 | -0.8997% |
| 2025-06-11 | 港幣 (HKD) | 3.668000 | -0.0050 | -0.1361% |
| 2025-06-10 | 港幣 (HKD) | 3.673000 | 0.0010 | 0.0272% |
| 2025-06-09 | 港幣 (HKD) | 3.672000 | 0.0020 | 0.0545% |
| 2025-06-06 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.670000 | -0.0030 | -0.0817% |
| 2025-06-04 | 港幣 (HKD) | 3.673000 | -0.0080 | -0.2173% |
| 2025-06-03 | 港幣 (HKD) | 3.681000 | 0.0030 | 0.0816% |
| 2025-06-02 | 港幣 (HKD) | 3.678000 | 0.0040 | 0.1089% |
| 2025-05-29 | 港幣 (HKD) | 3.674000 | 0.0020 | 0.0545% |
| 2025-05-28 | 港幣 (HKD) | 3.672000 | -0.0060 | -0.1631% |
| 2025-05-27 | 港幣 (HKD) | 3.678000 | 0.0030 | 0.0816% |
| 2025-05-26 | 港幣 (HKD) | 3.675000 | -0.0150 | -0.4065% |
| 2025-05-23 | 港幣 (HKD) | 3.690000 | -0.0080 | -0.2163% |
| 2025-05-22 | 港幣 (HKD) | 3.698000 | -0.0090 | -0.2428% |
| 2025-05-21 | 港幣 (HKD) | 3.707000 | -0.0040 | -0.1078% |
| 2025-05-20 | 港幣 (HKD) | 3.711000 | -0.0070 | -0.1883% |
| 2025-05-19 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.718000 | -0.0030 | -0.0806% |
| 2025-05-15 | 港幣 (HKD) | 3.721000 | -0.0160 | -0.4282% |
| 2025-05-14 | 港幣 (HKD) | 3.737000 | -0.0260 | -0.6909% |
| 2025-05-13 | 港幣 (HKD) | 3.763000 | 0.0170 | 0.4538% |
| 2025-05-12 | 港幣 (HKD) | 3.746000 | -0.0070 | -0.1865% |
| 2025-05-09 | 港幣 (HKD) | 3.753000 | -0.0020 | -0.0533% |
| 2025-05-08 | 港幣 (HKD) | 3.755000 | -0.0060 | -0.1595% |
| 2025-05-07 | 港幣 (HKD) | 3.761000 | -0.0010 | -0.0266% |
| 2025-05-06 | 港幣 (HKD) | 3.762000 | 0.0180 | 0.4808% |
| 2025-05-05 | 港幣 (HKD) | 3.744000 | -0.1120 | -2.9046% |
| 2025-05-02 | 港幣 (HKD) | 3.856000 | -0.1270 | -3.1886% |
| 2025-04-30 | 港幣 (HKD) | 3.983000 | -0.0260 | -0.6485% |
| 2025-04-29 | 港幣 (HKD) | 4.009000 | -0.0320 | -0.7919% |
| 2025-04-28 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2025-04-25 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.049000 | 0.0050 | 0.1236% |
| 2025-04-23 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2025-04-22 | 港幣 (HKD) | 4.046000 | 0.0080 | 0.1981% |
| 2025-04-21 | 港幣 (HKD) | 4.038000 | -0.0210 | -0.5174% |
| 2025-04-18 | 港幣 (HKD) | 4.059000 | 0.0110 | 0.2717% |
| 2025-04-17 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2025-04-16 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2025-04-15 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2025-04-14 | 港幣 (HKD) | 4.046000 | -0.0260 | -0.6385% |
| 2025-04-11 | 港幣 (HKD) | 4.072000 | -0.0180 | -0.4401% |
| 2025-04-10 | 港幣 (HKD) | 4.090000 | -0.0210 | -0.5108% |
| 2025-04-09 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2025-04-08 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2025-04-07 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.111000 | -0.0140 | -0.3394% |
| 2025-04-01 | 港幣 (HKD) | 4.125000 | -- | -- |