| 漲跌 | -0.159000 (-4.1234%) |
| 最高 | 3.856000 (0.0000%) |
| 最低 | 3.528000 (-8.5062%) |
| 平均 | 3.6529 (-5.2673%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.697000 | 0.0200 | 0.5439% |
| 2025-08-14 | 港幣 (HKD) | 3.677000 | 0.0040 | 0.1089% |
| 2025-08-13 | 港幣 (HKD) | 3.673000 | -0.0080 | -0.2173% |
| 2025-08-12 | 港幣 (HKD) | 3.681000 | 0.0140 | 0.3818% |
| 2025-08-11 | 港幣 (HKD) | 3.667000 | 0.0080 | 0.2186% |
| 2025-08-08 | 港幣 (HKD) | 3.659000 | 0.0050 | 0.1368% |
| 2025-08-07 | 港幣 (HKD) | 3.654000 | -0.0230 | -0.6255% |
| 2025-08-06 | 港幣 (HKD) | 3.677000 | 0.0080 | 0.2180% |
| 2025-08-05 | 港幣 (HKD) | 3.669000 | 0.0020 | 0.0545% |
| 2025-08-04 | 港幣 (HKD) | 3.667000 | -0.0140 | -0.3803% |
| 2025-08-01 | 港幣 (HKD) | 3.681000 | 0.0150 | 0.4092% |
| 2025-07-31 | 港幣 (HKD) | 3.666000 | 0.0250 | 0.6866% |
| 2025-07-30 | 港幣 (HKD) | 3.641000 | 0.0010 | 0.0275% |
| 2025-07-29 | 港幣 (HKD) | 3.640000 | 0.0230 | 0.6359% |
| 2025-07-28 | 港幣 (HKD) | 3.617000 | 0.0080 | 0.2217% |
| 2025-07-25 | 港幣 (HKD) | 3.609000 | 0.0070 | 0.1943% |
| 2025-07-24 | 港幣 (HKD) | 3.602000 | 0.0060 | 0.1669% |
| 2025-07-23 | 港幣 (HKD) | 3.596000 | -0.0120 | -0.3326% |
| 2025-07-22 | 港幣 (HKD) | 3.608000 | 0.0050 | 0.1388% |
| 2025-07-21 | 港幣 (HKD) | 3.603000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.603000 | -0.0020 | -0.0555% |
| 2025-07-17 | 港幣 (HKD) | 3.605000 | 0.0020 | 0.0555% |
| 2025-07-16 | 港幣 (HKD) | 3.603000 | 0.0150 | 0.4181% |
| 2025-07-15 | 港幣 (HKD) | 3.588000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.588000 | 0.0120 | 0.3356% |
| 2025-07-11 | 港幣 (HKD) | 3.576000 | -0.0050 | -0.1396% |
| 2025-07-10 | 港幣 (HKD) | 3.581000 | 0.0110 | 0.3081% |
| 2025-07-09 | 港幣 (HKD) | 3.570000 | 0.0110 | 0.3091% |
| 2025-07-08 | 港幣 (HKD) | 3.559000 | 0.0030 | 0.0844% |
| 2025-07-07 | 港幣 (HKD) | 3.556000 | 0.0150 | 0.4236% |
| 2025-07-04 | 港幣 (HKD) | 3.541000 | 0.0130 | 0.3685% |
| 2025-07-03 | 港幣 (HKD) | 3.528000 | -0.0250 | -0.7036% |
| 2025-07-02 | 港幣 (HKD) | 3.553000 | -0.0200 | -0.5598% |
| 2025-07-01 | 港幣 (HKD) | 3.573000 | -0.0870 | -2.3770% |
| 2025-06-30 | 港幣 (HKD) | 3.660000 | 0.0870 | 2.4349% |
| 2025-06-27 | 港幣 (HKD) | 3.573000 | 0.0030 | 0.0840% |
| 2025-06-26 | 港幣 (HKD) | 3.570000 | -0.0300 | -0.8333% |
| 2025-06-25 | 港幣 (HKD) | 3.600000 | -0.0180 | -0.4975% |
| 2025-06-24 | 港幣 (HKD) | 3.618000 | -0.0260 | -0.7135% |
| 2025-06-23 | 港幣 (HKD) | 3.644000 | 0.0270 | 0.7465% |
| 2025-06-20 | 港幣 (HKD) | 3.617000 | -0.0130 | -0.3581% |
| 2025-06-19 | 港幣 (HKD) | 3.630000 | 0.0110 | 0.3040% |
| 2025-06-18 | 港幣 (HKD) | 3.619000 | 0.0010 | 0.0276% |
| 2025-06-17 | 港幣 (HKD) | 3.618000 | 0.0020 | 0.0553% |
| 2025-06-16 | 港幣 (HKD) | 3.616000 | -0.0190 | -0.5227% |
| 2025-06-13 | 港幣 (HKD) | 3.635000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.635000 | -0.0330 | -0.8997% |
| 2025-06-11 | 港幣 (HKD) | 3.668000 | -0.0050 | -0.1361% |
| 2025-06-10 | 港幣 (HKD) | 3.673000 | 0.0010 | 0.0272% |
| 2025-06-09 | 港幣 (HKD) | 3.672000 | 0.0020 | 0.0545% |
| 2025-06-06 | 港幣 (HKD) | 3.670000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.670000 | -0.0030 | -0.0817% |
| 2025-06-04 | 港幣 (HKD) | 3.673000 | -0.0080 | -0.2173% |
| 2025-06-03 | 港幣 (HKD) | 3.681000 | 0.0030 | 0.0816% |
| 2025-06-02 | 港幣 (HKD) | 3.678000 | 0.0040 | 0.1089% |
| 2025-05-29 | 港幣 (HKD) | 3.674000 | 0.0020 | 0.0545% |
| 2025-05-28 | 港幣 (HKD) | 3.672000 | -0.0060 | -0.1631% |
| 2025-05-27 | 港幣 (HKD) | 3.678000 | 0.0030 | 0.0816% |
| 2025-05-26 | 港幣 (HKD) | 3.675000 | -0.0150 | -0.4065% |
| 2025-05-23 | 港幣 (HKD) | 3.690000 | -0.0080 | -0.2163% |
| 2025-05-22 | 港幣 (HKD) | 3.698000 | -0.0090 | -0.2428% |
| 2025-05-21 | 港幣 (HKD) | 3.707000 | -0.0040 | -0.1078% |
| 2025-05-20 | 港幣 (HKD) | 3.711000 | -0.0070 | -0.1883% |
| 2025-05-19 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.718000 | -0.0030 | -0.0806% |
| 2025-05-15 | 港幣 (HKD) | 3.721000 | -0.0160 | -0.4282% |
| 2025-05-14 | 港幣 (HKD) | 3.737000 | -0.0260 | -0.6909% |
| 2025-05-13 | 港幣 (HKD) | 3.763000 | 0.0170 | 0.4538% |
| 2025-05-12 | 港幣 (HKD) | 3.746000 | -0.0070 | -0.1865% |
| 2025-05-09 | 港幣 (HKD) | 3.753000 | -0.0020 | -0.0533% |
| 2025-05-08 | 港幣 (HKD) | 3.755000 | -0.0060 | -0.1595% |
| 2025-05-07 | 港幣 (HKD) | 3.761000 | -0.0010 | -0.0266% |
| 2025-05-06 | 港幣 (HKD) | 3.762000 | 0.0180 | 0.4808% |
| 2025-05-05 | 港幣 (HKD) | 3.744000 | -0.1120 | -2.9046% |
| 2025-05-02 | 港幣 (HKD) | 3.856000 | -- | -- |