| 漲跌 | 0.064000 (1.6736%) |
| 最高 | 3.916000 (2.4059%) |
| 最低 | 3.824000 (0.0000%) |
| 平均 | 3.8863 (1.6284%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 港幣 (HKD) | 3.888000 | 0.0190 | 0.4911% |
| 2026-01-29 | 港幣 (HKD) | 3.869000 | -0.0020 | -0.0517% |
| 2026-01-28 | 港幣 (HKD) | 3.871000 | -0.0200 | -0.5140% |
| 2026-01-27 | 港幣 (HKD) | 3.891000 | -0.0060 | -0.1540% |
| 2026-01-26 | 港幣 (HKD) | 3.897000 | -0.0070 | -0.1793% |
| 2026-01-23 | 港幣 (HKD) | 3.904000 | -0.0050 | -0.1279% |
| 2026-01-22 | 港幣 (HKD) | 3.909000 | -0.0060 | -0.1533% |
| 2026-01-21 | 港幣 (HKD) | 3.915000 | 0.0060 | 0.1535% |
| 2026-01-20 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.909000 | 0.0060 | 0.1537% |
| 2026-01-16 | 港幣 (HKD) | 3.903000 | -0.0040 | -0.1024% |
| 2026-01-15 | 港幣 (HKD) | 3.907000 | -0.0060 | -0.1533% |
| 2026-01-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-01-13 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2026-01-12 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2026-01-09 | 港幣 (HKD) | 3.912000 | 0.0010 | 0.0256% |
| 2026-01-08 | 港幣 (HKD) | 3.911000 | 0.0070 | 0.1793% |
| 2026-01-07 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2026-01-06 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2026-01-05 | 港幣 (HKD) | 3.908000 | 0.0190 | 0.4886% |
| 2026-01-02 | 港幣 (HKD) | 3.889000 | -0.0060 | -0.1540% |
| 2025-12-31 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-12-30 | 港幣 (HKD) | 3.894000 | -0.0080 | -0.2050% |
| 2025-12-29 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2025-12-26 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2025-12-24 | 港幣 (HKD) | 3.904000 | -0.0060 | -0.1535% |
| 2025-12-23 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2025-12-18 | 港幣 (HKD) | 3.909000 | -0.0030 | -0.0767% |
| 2025-12-17 | 港幣 (HKD) | 3.912000 | 0.0080 | 0.2049% |
| 2025-12-16 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2025-12-15 | 港幣 (HKD) | 3.890000 | 0.0260 | 0.6729% |
| 2025-12-12 | 港幣 (HKD) | 3.864000 | -0.0110 | -0.2839% |
| 2025-12-11 | 港幣 (HKD) | 3.875000 | 0.0080 | 0.2069% |
| 2025-12-10 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-12-08 | 港幣 (HKD) | 3.865000 | -0.0070 | -0.1808% |
| 2025-12-05 | 港幣 (HKD) | 3.872000 | -0.0100 | -0.2576% |
| 2025-12-04 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.882000 | -0.0090 | -0.2313% |
| 2025-12-02 | 港幣 (HKD) | 3.891000 | -0.0030 | -0.0770% |
| 2025-12-01 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-11-28 | 港幣 (HKD) | 3.891000 | 0.0060 | 0.1544% |
| 2025-11-27 | 港幣 (HKD) | 3.885000 | -0.0010 | -0.0257% |
| 2025-11-26 | 港幣 (HKD) | 3.886000 | -0.0160 | -0.4100% |
| 2025-11-25 | 港幣 (HKD) | 3.902000 | 0.0060 | 0.1540% |
| 2025-11-24 | 港幣 (HKD) | 3.896000 | 0.0010 | 0.0257% |
| 2025-11-21 | 港幣 (HKD) | 3.895000 | 0.0170 | 0.4384% |
| 2025-11-20 | 港幣 (HKD) | 3.878000 | 0.0100 | 0.2585% |
| 2025-11-19 | 港幣 (HKD) | 3.868000 | 0.0010 | 0.0259% |
| 2025-11-18 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-11-14 | 港幣 (HKD) | 3.866000 | 0.0100 | 0.2593% |
| 2025-11-13 | 港幣 (HKD) | 3.856000 | 0.0020 | 0.0519% |
| 2025-11-12 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-11-11 | 港幣 (HKD) | 3.852000 | 0.0070 | 0.1821% |
| 2025-11-10 | 港幣 (HKD) | 3.845000 | -0.0040 | -0.1039% |
| 2025-11-07 | 港幣 (HKD) | 3.849000 | 0.0110 | 0.2866% |
| 2025-11-06 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-11-05 | 港幣 (HKD) | 3.837000 | 0.0050 | 0.1305% |
| 2025-11-04 | 港幣 (HKD) | 3.832000 | 0.0080 | 0.2092% |
| 2025-11-03 | 港幣 (HKD) | 3.824000 | -- | -- |