| 漲跌 | 0.035000 (0.8988%) |
| 最高 | 3.958000 (1.6436%) |
| 最低 | 3.850000 (-1.1299%) |
| 平均 | 3.9027 (0.2231%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2026-03-26 | 港幣 (HKD) | 3.934000 | -0.0080 | -0.2029% |
| 2026-03-25 | 港幣 (HKD) | 3.942000 | -0.0050 | -0.1267% |
| 2026-03-24 | 港幣 (HKD) | 3.947000 | -0.0110 | -0.2779% |
| 2026-03-23 | 港幣 (HKD) | 3.958000 | 0.0210 | 0.5334% |
| 2026-03-20 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.937000 | 0.0180 | 0.4593% |
| 2026-03-18 | 港幣 (HKD) | 3.919000 | -0.0080 | -0.2037% |
| 2026-03-17 | 港幣 (HKD) | 3.927000 | -0.0130 | -0.3299% |
| 2026-03-16 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2026-03-13 | 港幣 (HKD) | 3.936000 | 0.0080 | 0.2037% |
| 2026-03-12 | 港幣 (HKD) | 3.928000 | 0.0160 | 0.4090% |
| 2026-03-11 | 港幣 (HKD) | 3.912000 | -0.0140 | -0.3566% |
| 2026-03-10 | 港幣 (HKD) | 3.926000 | -0.0180 | -0.4564% |
| 2026-03-09 | 港幣 (HKD) | 3.944000 | 0.0370 | 0.9470% |
| 2026-03-06 | 港幣 (HKD) | 3.907000 | -0.0020 | -0.0512% |
| 2026-03-05 | 港幣 (HKD) | 3.909000 | -0.0040 | -0.1022% |
| 2026-03-04 | 港幣 (HKD) | 3.913000 | 0.0070 | 0.1792% |
| 2026-03-03 | 港幣 (HKD) | 3.906000 | 0.0290 | 0.7480% |
| 2026-03-02 | 港幣 (HKD) | 3.877000 | 0.0270 | 0.7013% |
| 2026-02-26 | 港幣 (HKD) | 3.850000 | -0.0130 | -0.3365% |
| 2026-02-25 | 港幣 (HKD) | 3.863000 | -0.0160 | -0.4125% |
| 2026-02-24 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2026-02-23 | 港幣 (HKD) | 3.880000 | -0.0090 | -0.2314% |
| 2026-02-13 | 港幣 (HKD) | 3.889000 | 0.0090 | 0.2320% |
| 2026-02-12 | 港幣 (HKD) | 3.880000 | -0.0020 | -0.0515% |
| 2026-02-11 | 港幣 (HKD) | 3.882000 | -0.0120 | -0.3082% |
| 2026-02-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.894000 | -0.0200 | -0.5110% |
| 2026-02-06 | 港幣 (HKD) | 3.914000 | 0.0030 | 0.0767% |
| 2026-02-05 | 港幣 (HKD) | 3.911000 | 0.0140 | 0.3593% |
| 2026-02-04 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2026-02-03 | 港幣 (HKD) | 3.896000 | -0.0070 | -0.1793% |
| 2026-02-02 | 港幣 (HKD) | 3.903000 | 0.0150 | 0.3858% |
| 2026-01-30 | 港幣 (HKD) | 3.888000 | 0.0190 | 0.4911% |
| 2026-01-29 | 港幣 (HKD) | 3.869000 | -0.0020 | -0.0517% |
| 2026-01-28 | 港幣 (HKD) | 3.871000 | -0.0200 | -0.5140% |
| 2026-01-27 | 港幣 (HKD) | 3.891000 | -0.0060 | -0.1540% |
| 2026-01-26 | 港幣 (HKD) | 3.897000 | -0.0070 | -0.1793% |
| 2026-01-23 | 港幣 (HKD) | 3.904000 | -0.0050 | -0.1279% |
| 2026-01-22 | 港幣 (HKD) | 3.909000 | -0.0060 | -0.1533% |
| 2026-01-21 | 港幣 (HKD) | 3.915000 | 0.0060 | 0.1535% |
| 2026-01-20 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.909000 | 0.0060 | 0.1537% |
| 2026-01-16 | 港幣 (HKD) | 3.903000 | -0.0040 | -0.1024% |
| 2026-01-15 | 港幣 (HKD) | 3.907000 | -0.0060 | -0.1533% |
| 2026-01-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-01-13 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2026-01-12 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2026-01-09 | 港幣 (HKD) | 3.912000 | 0.0010 | 0.0256% |
| 2026-01-08 | 港幣 (HKD) | 3.911000 | 0.0070 | 0.1793% |
| 2026-01-07 | 港幣 (HKD) | 3.904000 | -0.0010 | -0.0256% |
| 2026-01-06 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2026-01-05 | 港幣 (HKD) | 3.908000 | 0.0190 | 0.4886% |
| 2026-01-02 | 港幣 (HKD) | 3.889000 | -0.0060 | -0.1540% |
| 2025-12-31 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-12-30 | 港幣 (HKD) | 3.894000 | -0.0080 | -0.2050% |
| 2025-12-29 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2025-12-26 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2025-12-24 | 港幣 (HKD) | 3.904000 | -0.0060 | -0.1535% |
| 2025-12-23 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2025-12-18 | 港幣 (HKD) | 3.909000 | -0.0030 | -0.0767% |
| 2025-12-17 | 港幣 (HKD) | 3.912000 | 0.0080 | 0.2049% |
| 2025-12-16 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2025-12-15 | 港幣 (HKD) | 3.890000 | 0.0260 | 0.6729% |
| 2025-12-12 | 港幣 (HKD) | 3.864000 | -0.0110 | -0.2839% |
| 2025-12-11 | 港幣 (HKD) | 3.875000 | 0.0080 | 0.2069% |
| 2025-12-10 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-12-08 | 港幣 (HKD) | 3.865000 | -0.0070 | -0.1808% |
| 2025-12-05 | 港幣 (HKD) | 3.872000 | -0.0100 | -0.2576% |
| 2025-12-04 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.882000 | -0.0090 | -0.2313% |
| 2025-12-02 | 港幣 (HKD) | 3.891000 | -0.0030 | -0.0770% |
| 2025-12-01 | 港幣 (HKD) | 3.894000 | -- | -- |