| 漲跌 | -0.016000 (-0.4127%) |
| 最高 | 3.958000 (2.0892%) |
| 最低 | 3.861000 (-0.4127%) |
| 平均 | 3.9029 (0.6669%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2026-05-28 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2026-05-27 | 港幣 (HKD) | 3.866000 | -0.0030 | -0.0775% |
| 2026-05-26 | 港幣 (HKD) | 3.869000 | -0.0040 | -0.1033% |
| 2026-05-25 | 港幣 (HKD) | 3.873000 | -0.0110 | -0.2832% |
| 2026-05-22 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2026-05-21 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2026-05-20 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.899000 | 0.0130 | 0.3345% |
| 2026-05-18 | 港幣 (HKD) | 3.886000 | -0.0010 | -0.0257% |
| 2026-05-15 | 港幣 (HKD) | 3.887000 | 0.0070 | 0.1804% |
| 2026-05-14 | 港幣 (HKD) | 3.880000 | -0.0020 | -0.0515% |
| 2026-05-13 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2026-05-12 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2026-05-11 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2026-05-08 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2026-05-07 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2026-05-06 | 港幣 (HKD) | 3.873000 | -0.0190 | -0.4882% |
| 2026-05-05 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2026-05-04 | 港幣 (HKD) | 3.895000 | -0.0030 | -0.0770% |
| 2026-04-30 | 港幣 (HKD) | 3.898000 | 0.0130 | 0.3346% |
| 2026-04-29 | 港幣 (HKD) | 3.885000 | 0.0040 | 0.1031% |
| 2026-04-28 | 港幣 (HKD) | 3.881000 | 0.0100 | 0.2583% |
| 2026-04-27 | 港幣 (HKD) | 3.871000 | -0.0060 | -0.1548% |
| 2026-04-24 | 港幣 (HKD) | 3.877000 | -0.0110 | -0.2829% |
| 2026-04-23 | 港幣 (HKD) | 3.888000 | 0.0050 | 0.1288% |
| 2026-04-22 | 港幣 (HKD) | 3.883000 | 0.0060 | 0.1548% |
| 2026-04-21 | 港幣 (HKD) | 3.877000 | -0.0040 | -0.1031% |
| 2026-04-20 | 港幣 (HKD) | 3.881000 | -0.0110 | -0.2826% |
| 2026-04-17 | 港幣 (HKD) | 3.892000 | 0.0070 | 0.1802% |
| 2026-04-16 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2026-04-15 | 港幣 (HKD) | 3.895000 | -0.0080 | -0.2050% |
| 2026-04-14 | 港幣 (HKD) | 3.903000 | -0.0150 | -0.3828% |
| 2026-04-13 | 港幣 (HKD) | 3.918000 | 0.0090 | 0.2302% |
| 2026-04-10 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2026-04-09 | 港幣 (HKD) | 3.910000 | -0.0030 | -0.0767% |
| 2026-04-08 | 港幣 (HKD) | 3.913000 | -0.0250 | -0.6348% |
| 2026-04-07 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2026-04-02 | 港幣 (HKD) | 3.939000 | 0.0050 | 0.1271% |
| 2026-04-01 | 港幣 (HKD) | 3.934000 | -0.0050 | -0.1269% |
| 2026-03-31 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2026-03-30 | 港幣 (HKD) | 3.942000 | 0.0130 | 0.3309% |
| 2026-03-27 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2026-03-26 | 港幣 (HKD) | 3.934000 | -0.0080 | -0.2029% |
| 2026-03-25 | 港幣 (HKD) | 3.942000 | -0.0050 | -0.1267% |
| 2026-03-24 | 港幣 (HKD) | 3.947000 | -0.0110 | -0.2779% |
| 2026-03-23 | 港幣 (HKD) | 3.958000 | 0.0210 | 0.5334% |
| 2026-03-20 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.937000 | 0.0180 | 0.4593% |
| 2026-03-18 | 港幣 (HKD) | 3.919000 | -0.0080 | -0.2037% |
| 2026-03-17 | 港幣 (HKD) | 3.927000 | -0.0130 | -0.3299% |
| 2026-03-16 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2026-03-13 | 港幣 (HKD) | 3.936000 | 0.0080 | 0.2037% |
| 2026-03-12 | 港幣 (HKD) | 3.928000 | 0.0160 | 0.4090% |
| 2026-03-11 | 港幣 (HKD) | 3.912000 | -0.0140 | -0.3566% |
| 2026-03-10 | 港幣 (HKD) | 3.926000 | -0.0180 | -0.4564% |
| 2026-03-09 | 港幣 (HKD) | 3.944000 | 0.0370 | 0.9470% |
| 2026-03-06 | 港幣 (HKD) | 3.907000 | -0.0020 | -0.0512% |
| 2026-03-05 | 港幣 (HKD) | 3.909000 | -0.0040 | -0.1022% |
| 2026-03-04 | 港幣 (HKD) | 3.913000 | 0.0070 | 0.1792% |
| 2026-03-03 | 港幣 (HKD) | 3.906000 | 0.0290 | 0.7480% |
| 2026-03-02 | 港幣 (HKD) | 3.877000 | -- | -- |