| 漲跌 | 0.061000 (1.5661%) |
| 最高 | 3.996000 (2.5931%) |
| 最低 | 3.860000 (-0.8986%) |
| 平均 | 3.9216 (0.6825%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-13 | 港幣 (HKD) | 3.956000 | -0.0110 | -0.2773% |
| 2026-08-12 | 港幣 (HKD) | 3.967000 | -0.0040 | -0.1007% |
| 2026-08-11 | 港幣 (HKD) | 3.971000 | 0.0070 | 0.1766% |
| 2026-08-10 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2026-08-07 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2026-08-06 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2026-08-05 | 港幣 (HKD) | 3.975000 | -0.0210 | -0.5255% |
| 2026-08-04 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2026-08-03 | 港幣 (HKD) | 3.995000 | 0.0170 | 0.4274% |
| 2026-07-31 | 港幣 (HKD) | 3.978000 | -0.0180 | -0.4505% |
| 2026-07-30 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2026-07-29 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2026-07-28 | 港幣 (HKD) | 3.989000 | 0.0150 | 0.3775% |
| 2026-07-27 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2026-07-24 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2026-07-23 | 港幣 (HKD) | 3.974000 | -0.0140 | -0.3511% |
| 2026-07-22 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2026-07-21 | 港幣 (HKD) | 3.985000 | 0.0140 | 0.3526% |
| 2026-07-20 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2026-07-17 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2026-07-16 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2026-07-15 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2026-07-14 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2026-07-13 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2026-07-09 | 港幣 (HKD) | 3.964000 | 0.0210 | 0.5326% |
| 2026-07-08 | 港幣 (HKD) | 3.943000 | -0.0150 | -0.3790% |
| 2026-07-07 | 港幣 (HKD) | 3.958000 | 0.0150 | 0.3804% |
| 2026-07-06 | 港幣 (HKD) | 3.943000 | 0.0120 | 0.3053% |
| 2026-07-03 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2026-07-02 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2026-07-01 | 港幣 (HKD) | 3.923000 | 0.0050 | 0.1276% |
| 2026-06-30 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2026-06-29 | 港幣 (HKD) | 3.919000 | -0.0030 | -0.0765% |
| 2026-06-26 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2026-06-25 | 港幣 (HKD) | 3.919000 | 0.0100 | 0.2558% |
| 2026-06-24 | 港幣 (HKD) | 3.909000 | 0.0160 | 0.4110% |
| 2026-06-23 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.893000 | 0.0050 | 0.1286% |
| 2026-06-18 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.888000 | 0.0040 | 0.1030% |
| 2026-06-15 | 港幣 (HKD) | 3.884000 | -0.0100 | -0.2568% |
| 2026-06-12 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2026-06-11 | 港幣 (HKD) | 3.892000 | -0.0080 | -0.2051% |
| 2026-06-10 | 港幣 (HKD) | 3.900000 | 0.0070 | 0.1798% |
| 2026-06-09 | 港幣 (HKD) | 3.893000 | 0.0040 | 0.1029% |
| 2026-06-08 | 港幣 (HKD) | 3.889000 | 0.0120 | 0.3095% |
| 2026-06-05 | 港幣 (HKD) | 3.877000 | 0.0040 | 0.1033% |
| 2026-06-04 | 港幣 (HKD) | 3.873000 | 0.0050 | 0.1293% |
| 2026-06-03 | 港幣 (HKD) | 3.868000 | -0.0030 | -0.0775% |
| 2026-06-02 | 港幣 (HKD) | 3.871000 | 0.0110 | 0.2850% |
| 2026-06-01 | 港幣 (HKD) | 3.860000 | -0.0010 | -0.0259% |
| 2026-05-29 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2026-05-28 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2026-05-27 | 港幣 (HKD) | 3.866000 | -0.0030 | -0.0775% |
| 2026-05-26 | 港幣 (HKD) | 3.869000 | -0.0040 | -0.1033% |
| 2026-05-25 | 港幣 (HKD) | 3.873000 | -0.0110 | -0.2832% |
| 2026-05-22 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2026-05-21 | 港幣 (HKD) | 3.891000 | -0.0080 | -0.2052% |
| 2026-05-20 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.899000 | 0.0130 | 0.3345% |
| 2026-05-18 | 港幣 (HKD) | 3.886000 | -0.0010 | -0.0257% |
| 2026-05-15 | 港幣 (HKD) | 3.887000 | 0.0070 | 0.1804% |
| 2026-05-14 | 港幣 (HKD) | 3.880000 | -0.0020 | -0.0515% |
| 2026-05-13 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2026-05-12 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2026-05-11 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2026-05-08 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2026-05-07 | 港幣 (HKD) | 3.866000 | -0.0070 | -0.1807% |
| 2026-05-06 | 港幣 (HKD) | 3.873000 | -0.0190 | -0.4882% |
| 2026-05-05 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2026-05-04 | 港幣 (HKD) | 3.895000 | -- | -- |