查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2026-10-01 | 港幣 (HKD) | 3.916000 | 0.0010 | 0.0255% |
| 2026-09-30 | 港幣 (HKD) | 3.915000 | -0.0070 | -0.1785% |
| 2026-09-29 | 港幣 (HKD) | 3.922000 | 0.0100 | 0.2556% |
| 2026-09-24 | 港幣 (HKD) | 3.912000 | 0.0120 | 0.3077% |
| 2026-09-23 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2026-09-22 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-09-21 | 港幣 (HKD) | 3.907000 | -0.0050 | -0.1278% |
| 2026-09-18 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2026-09-17 | 港幣 (HKD) | 3.922000 | -0.0020 | -0.0510% |
| 2026-09-16 | 港幣 (HKD) | 3.924000 | 0.0030 | 0.0765% |
| 2026-09-15 | 港幣 (HKD) | 3.921000 | 0.0210 | 0.5385% |
| 2026-09-14 | 港幣 (HKD) | 3.900000 | 0.0070 | 0.1798% |
| 2026-09-11 | 港幣 (HKD) | 3.893000 | 0.0110 | 0.2834% |
| 2026-09-10 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2026-09-09 | 港幣 (HKD) | 3.874000 | -0.0070 | -0.1804% |
| 2026-09-08 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 3.881000 | -0.0110 | -0.2826% |
| 2026-09-04 | 港幣 (HKD) | 3.892000 | -0.0170 | -0.4349% |
| 2026-09-03 | 港幣 (HKD) | 3.909000 | 0.0050 | 0.1281% |
| 2026-09-02 | 港幣 (HKD) | 3.904000 | 0.0040 | 0.1026% |
| 2026-09-01 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2026-08-31 | 港幣 (HKD) | 3.899000 | 0.0080 | 0.2056% |
| 2026-08-28 | 港幣 (HKD) | 3.891000 | -0.0100 | -0.2563% |
| 2026-08-27 | 港幣 (HKD) | 3.901000 | -0.0150 | -0.3830% |
| 2026-08-26 | 港幣 (HKD) | 3.916000 | -0.0080 | -0.2039% |
| 2026-08-25 | 港幣 (HKD) | 3.924000 | 0.0010 | 0.0255% |
| 2026-08-24 | 港幣 (HKD) | 3.923000 | 0.0020 | 0.0510% |
| 2026-08-21 | 港幣 (HKD) | 3.921000 | -0.0080 | -0.2036% |
| 2026-08-20 | 港幣 (HKD) | 3.929000 | -0.0020 | -0.0509% |
| 2026-08-19 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2026-08-18 | 港幣 (HKD) | 3.930000 | 0.0150 | 0.3831% |
| 2026-08-17 | 港幣 (HKD) | 3.915000 | -0.0240 | -0.6093% |
| 2026-08-14 | 港幣 (HKD) | 3.939000 | -0.0170 | -0.4297% |
| 2026-08-13 | 港幣 (HKD) | 3.956000 | -0.0110 | -0.2773% |
| 2026-08-12 | 港幣 (HKD) | 3.967000 | -0.0040 | -0.1007% |
| 2026-08-11 | 港幣 (HKD) | 3.971000 | 0.0070 | 0.1766% |
| 2026-08-10 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2026-08-07 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2026-08-06 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2026-08-05 | 港幣 (HKD) | 3.975000 | -0.0210 | -0.5255% |
| 2026-08-04 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2026-08-03 | 港幣 (HKD) | 3.995000 | 0.0170 | 0.4274% |
| 2026-07-31 | 港幣 (HKD) | 3.978000 | -0.0180 | -0.4505% |
| 2026-07-30 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2026-07-29 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2026-07-28 | 港幣 (HKD) | 3.989000 | 0.0150 | 0.3775% |
| 2026-07-27 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2026-07-24 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2026-07-23 | 港幣 (HKD) | 3.974000 | -0.0140 | -0.3511% |
| 2026-07-22 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2026-07-21 | 港幣 (HKD) | 3.985000 | 0.0140 | 0.3526% |
| 2026-07-20 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2026-07-17 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2026-07-16 | 港幣 (HKD) | 3.972000 | 0.0060 | 0.1513% |
| 2026-07-15 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2026-07-14 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2026-07-13 | 港幣 (HKD) | 3.963000 | -0.0010 | -0.0252% |
| 2026-07-09 | 港幣 (HKD) | 3.964000 | 0.0210 | 0.5326% |
| 2026-07-08 | 港幣 (HKD) | 3.943000 | -0.0150 | -0.3790% |
| 2026-07-07 | 港幣 (HKD) | 3.958000 | 0.0150 | 0.3804% |
| 2026-07-06 | 港幣 (HKD) | 3.943000 | 0.0120 | 0.3053% |
| 2026-07-03 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2026-07-02 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2026-07-01 | 港幣 (HKD) | 3.923000 | -- | -- |