| 漲跌 | -0.159000 (-4.0060%) |
| 最高 | 3.969000 (0.0000%) |
| 最低 | 3.641000 (-8.2640%) |
| 平均 | 3.7659 (-5.1173%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.810000 | 0.0200 | 0.5277% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0040 | 0.1057% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0080 | -0.2109% |
| 2025-08-12 | 港幣 (HKD) | 3.794000 | 0.0140 | 0.3704% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0050 | 0.1327% |
| 2025-08-07 | 港幣 (HKD) | 3.767000 | -0.0230 | -0.6069% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0140 | -0.3690% |
| 2025-08-01 | 港幣 (HKD) | 3.794000 | 0.0150 | 0.3969% |
| 2025-07-31 | 港幣 (HKD) | 3.779000 | 0.0250 | 0.6660% |
| 2025-07-30 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.753000 | 0.0230 | 0.6166% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0080 | 0.2149% |
| 2025-07-25 | 港幣 (HKD) | 3.722000 | 0.0070 | 0.1884% |
| 2025-07-24 | 港幣 (HKD) | 3.715000 | 0.0060 | 0.1618% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0120 | -0.3225% |
| 2025-07-22 | 港幣 (HKD) | 3.721000 | 0.0050 | 0.1346% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.716000 | -0.0020 | -0.0538% |
| 2025-07-17 | 港幣 (HKD) | 3.718000 | 0.0020 | 0.0538% |
| 2025-07-16 | 港幣 (HKD) | 3.716000 | 0.0150 | 0.4053% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0110 | 0.2987% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0150 | 0.4105% |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0130 | 0.3570% |
| 2025-07-03 | 港幣 (HKD) | 3.641000 | -0.0250 | -0.6819% |
| 2025-07-02 | 港幣 (HKD) | 3.666000 | -0.0200 | -0.5426% |
| 2025-07-01 | 港幣 (HKD) | 3.686000 | -0.0870 | -2.3059% |
| 2025-06-30 | 港幣 (HKD) | 3.773000 | 0.0870 | 2.3603% |
| 2025-06-27 | 港幣 (HKD) | 3.686000 | 0.0030 | 0.0815% |
| 2025-06-26 | 港幣 (HKD) | 3.683000 | -0.0300 | -0.8080% |
| 2025-06-25 | 港幣 (HKD) | 3.713000 | -0.0180 | -0.4824% |
| 2025-06-24 | 港幣 (HKD) | 3.731000 | -0.0260 | -0.6920% |
| 2025-06-23 | 港幣 (HKD) | 3.757000 | 0.0270 | 0.7239% |
| 2025-06-20 | 港幣 (HKD) | 3.730000 | -0.0130 | -0.3473% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-06-18 | 港幣 (HKD) | 3.732000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.731000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0190 | -0.5069% |
| 2025-06-13 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.748000 | -0.0330 | -0.8728% |
| 2025-06-11 | 港幣 (HKD) | 3.781000 | -0.0050 | -0.1321% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-06-06 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0030 | -0.0792% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0080 | -0.2109% |
| 2025-06-03 | 港幣 (HKD) | 3.794000 | 0.0030 | 0.0791% |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-05-29 | 港幣 (HKD) | 3.787000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.785000 | -0.0060 | -0.1583% |
| 2025-05-27 | 港幣 (HKD) | 3.791000 | 0.0030 | 0.0792% |
| 2025-05-26 | 港幣 (HKD) | 3.788000 | -0.0150 | -0.3944% |
| 2025-05-23 | 港幣 (HKD) | 3.803000 | -0.0080 | -0.2099% |
| 2025-05-22 | 港幣 (HKD) | 3.811000 | -0.0090 | -0.2356% |
| 2025-05-21 | 港幣 (HKD) | 3.820000 | -0.0040 | -0.1046% |
| 2025-05-20 | 港幣 (HKD) | 3.824000 | -0.0070 | -0.1827% |
| 2025-05-19 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.831000 | -0.0030 | -0.0782% |
| 2025-05-15 | 港幣 (HKD) | 3.834000 | -0.0160 | -0.4156% |
| 2025-05-14 | 港幣 (HKD) | 3.850000 | -0.0260 | -0.6708% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0170 | 0.4405% |
| 2025-05-12 | 港幣 (HKD) | 3.859000 | -0.0070 | -0.1811% |
| 2025-05-09 | 港幣 (HKD) | 3.866000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.868000 | -0.0060 | -0.1549% |
| 2025-05-07 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2025-05-06 | 港幣 (HKD) | 3.875000 | 0.0180 | 0.4667% |
| 2025-05-05 | 港幣 (HKD) | 3.857000 | -0.1120 | -2.8219% |
| 2025-05-02 | 港幣 (HKD) | 3.969000 | -- | -- |