| 漲跌 | 0.061000 (1.5220%) |
| 最高 | 4.109000 (2.5200%) |
| 最低 | 3.973000 (-0.8733%) |
| 平均 | 4.0346 (0.6633%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-08-07 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0170 | 0.4155% |
| 2026-07-31 | 港幣 (HKD) | 4.091000 | -0.0180 | -0.4381% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0100 | 0.2440% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-07-27 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-07-15 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-07-13 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0210 | 0.5178% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0150 | -0.3685% |
| 2026-07-07 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.044000 | 0.0040 | 0.0990% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-07-01 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.032000 | 0.0100 | 0.2486% |
| 2026-06-24 | 港幣 (HKD) | 4.022000 | 0.0160 | 0.3994% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-06-10 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0120 | 0.3008% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2026-06-02 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | -0.0010 | -0.0252% |
| 2026-05-29 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0110 | -0.2752% |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0080 | -0.1994% |
| 2026-05-20 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.012000 | 0.0130 | 0.3251% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.994000 | 0.0120 | 0.3014% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0190 | -0.4744% |
| 2026-05-05 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -- | -- |