| 漲跌 | 0.035000 (0.8735%) |
| 最高 | 4.071000 (1.5972%) |
| 最低 | 3.963000 (-1.0981%) |
| 平均 | 4.0157 (0.2168%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-03-25 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0110 | -0.2702% |
| 2026-03-23 | 港幣 (HKD) | 4.071000 | 0.0210 | 0.5185% |
| 2026-03-20 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0180 | 0.4464% |
| 2026-03-18 | 港幣 (HKD) | 4.032000 | -0.0080 | -0.1980% |
| 2026-03-17 | 港幣 (HKD) | 4.040000 | -0.0130 | -0.3208% |
| 2026-03-16 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2026-03-13 | 港幣 (HKD) | 4.049000 | 0.0080 | 0.1980% |
| 2026-03-12 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2026-03-11 | 港幣 (HKD) | 4.025000 | -0.0140 | -0.3466% |
| 2026-03-10 | 港幣 (HKD) | 4.039000 | -0.0180 | -0.4437% |
| 2026-03-09 | 港幣 (HKD) | 4.057000 | 0.0370 | 0.9204% |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0040 | -0.0994% |
| 2026-03-04 | 港幣 (HKD) | 4.026000 | 0.0070 | 0.1742% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0290 | 0.7268% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0270 | 0.6813% |
| 2026-02-26 | 港幣 (HKD) | 3.963000 | -0.0130 | -0.3270% |
| 2026-02-25 | 港幣 (HKD) | 3.976000 | -0.0160 | -0.4008% |
| 2026-02-24 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-02-23 | 港幣 (HKD) | 3.993000 | -0.0090 | -0.2249% |
| 2026-02-13 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2026-02-12 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-02-11 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-02-10 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.007000 | -0.0200 | -0.4966% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.024000 | 0.0140 | 0.3491% |
| 2026-02-04 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.009000 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0150 | 0.3749% |
| 2026-01-30 | 港幣 (HKD) | 4.001000 | 0.0190 | 0.4771% |
| 2026-01-29 | 港幣 (HKD) | 3.982000 | -0.0020 | -0.0502% |
| 2026-01-28 | 港幣 (HKD) | 3.984000 | -0.0200 | -0.4995% |
| 2026-01-27 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-01-26 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-01-23 | 港幣 (HKD) | 4.017000 | -0.0050 | -0.1243% |
| 2026-01-22 | 港幣 (HKD) | 4.022000 | -0.0060 | -0.1490% |
| 2026-01-21 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2026-01-20 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2026-01-16 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.020000 | -0.0060 | -0.1490% |
| 2026-01-14 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.029000 | 0.0040 | 0.0994% |
| 2026-01-09 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2026-01-07 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.018000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0190 | 0.4748% |
| 2026-01-02 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2025-12-31 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2025-12-29 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.017000 | -0.0060 | -0.1491% |
| 2025-12-23 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.025000 | 0.0080 | 0.1992% |
| 2025-12-16 | 港幣 (HKD) | 4.017000 | 0.0140 | 0.3497% |
| 2025-12-15 | 港幣 (HKD) | 4.003000 | 0.0260 | 0.6538% |
| 2025-12-12 | 港幣 (HKD) | 3.977000 | -0.0110 | -0.2758% |
| 2025-12-11 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.978000 | -0.0070 | -0.1757% |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0100 | -0.2503% |
| 2025-12-04 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2025-12-02 | 港幣 (HKD) | 4.004000 | -0.0030 | -0.0749% |
| 2025-12-01 | 港幣 (HKD) | 4.007000 | -- | -- |