| 漲跌 | -0.335000 (-7.9743%) |
| 最高 | 4.238000 (0.8807%) |
| 最低 | 3.857000 (-8.1885%) |
| 平均 | 4.1647 (-0.8651%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.866000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.868000 | -0.0060 | -0.1549% |
| 2025-05-07 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2025-05-06 | 港幣 (HKD) | 3.875000 | 0.0180 | 0.4667% |
| 2025-05-05 | 港幣 (HKD) | 3.857000 | -0.1120 | -2.8219% |
| 2025-05-02 | 港幣 (HKD) | 3.969000 | -0.1270 | -3.1006% |
| 2025-04-30 | 港幣 (HKD) | 4.096000 | -0.0260 | -0.6308% |
| 2025-04-29 | 港幣 (HKD) | 4.122000 | -0.0320 | -0.7703% |
| 2025-04-28 | 港幣 (HKD) | 4.154000 | -0.0080 | -0.1922% |
| 2025-04-25 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.159000 | 0.0080 | 0.1927% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-18 | 港幣 (HKD) | 4.172000 | 0.0110 | 0.2644% |
| 2025-04-17 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2025-04-14 | 港幣 (HKD) | 4.159000 | -0.0260 | -0.6213% |
| 2025-04-11 | 港幣 (HKD) | 4.185000 | -0.0180 | -0.4283% |
| 2025-04-10 | 港幣 (HKD) | 4.203000 | -0.0210 | -0.4972% |
| 2025-04-09 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0140 | -0.3303% |
| 2025-04-01 | 港幣 (HKD) | 4.238000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.237000 | 0.0100 | 0.2366% |
| 2025-03-28 | 港幣 (HKD) | 4.227000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0060 | 0.1423% |
| 2025-03-21 | 港幣 (HKD) | 4.215000 | -0.0040 | -0.0948% |
| 2025-03-20 | 港幣 (HKD) | 4.219000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2025-03-14 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2025-03-13 | 港幣 (HKD) | 4.213000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.214000 | 0.0110 | 0.2617% |
| 2025-03-11 | 港幣 (HKD) | 4.203000 | -0.0060 | -0.1426% |
| 2025-03-10 | 港幣 (HKD) | 4.209000 | 0.0140 | 0.3337% |
| 2025-03-07 | 港幣 (HKD) | 4.195000 | -0.0030 | -0.0715% |
| 2025-03-06 | 港幣 (HKD) | 4.198000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.204000 | 0.0120 | 0.2863% |
| 2025-02-27 | 港幣 (HKD) | 4.192000 | 0.0010 | 0.0239% |
| 2025-02-26 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2025-02-25 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0050 | -0.1195% |
| 2025-02-21 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.184000 | 0.0100 | 0.2396% |
| 2025-02-17 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2025-02-14 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.182000 | -0.0070 | -0.1671% |
| 2025-02-12 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.187000 | 0.0070 | 0.1675% |
| 2025-02-08 | 港幣 (HKD) | 4.180000 | 0.0040 | 0.0958% |
| 2025-02-07 | 港幣 (HKD) | 4.176000 | -0.0110 | -0.2627% |
| 2025-02-06 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.187000 | -0.0180 | -0.4281% |
| 2025-02-04 | 港幣 (HKD) | 4.205000 | 0.0040 | 0.0952% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | -- | -- |