| 漲跌 | -0.016000 (-0.4010%) |
| 最高 | 4.071000 (2.0301%) |
| 最低 | 3.974000 (-0.4010%) |
| 平均 | 4.0159 (0.6480%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0110 | -0.2752% |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0080 | -0.1994% |
| 2026-05-20 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.012000 | 0.0130 | 0.3251% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.994000 | 0.0120 | 0.3014% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0070 | -0.1756% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0190 | -0.4744% |
| 2026-05-05 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2026-04-30 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-04-29 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-04-28 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0060 | -0.1504% |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0110 | -0.2749% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.996000 | 0.0060 | 0.1504% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-04-20 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-04-17 | 港幣 (HKD) | 4.005000 | 0.0070 | 0.1751% |
| 2026-04-16 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0150 | -0.3721% |
| 2026-04-13 | 港幣 (HKD) | 4.031000 | 0.0090 | 0.2238% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.023000 | -0.0030 | -0.0745% |
| 2026-04-08 | 港幣 (HKD) | 4.026000 | -0.0250 | -0.6171% |
| 2026-04-07 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-03-31 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-03-30 | 港幣 (HKD) | 4.055000 | 0.0130 | 0.3216% |
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-03-25 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0110 | -0.2702% |
| 2026-03-23 | 港幣 (HKD) | 4.071000 | 0.0210 | 0.5185% |
| 2026-03-20 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0180 | 0.4464% |
| 2026-03-18 | 港幣 (HKD) | 4.032000 | -0.0080 | -0.1980% |
| 2026-03-17 | 港幣 (HKD) | 4.040000 | -0.0130 | -0.3208% |
| 2026-03-16 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2026-03-13 | 港幣 (HKD) | 4.049000 | 0.0080 | 0.1980% |
| 2026-03-12 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2026-03-11 | 港幣 (HKD) | 4.025000 | -0.0140 | -0.3466% |
| 2026-03-10 | 港幣 (HKD) | 4.039000 | -0.0180 | -0.4437% |
| 2026-03-09 | 港幣 (HKD) | 4.057000 | 0.0370 | 0.9204% |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0040 | -0.0994% |
| 2026-03-04 | 港幣 (HKD) | 4.026000 | 0.0070 | 0.1742% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0290 | 0.7268% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | -- | -- |