查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-02 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-10-01 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-09-30 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2026-09-29 | 港幣 (HKD) | 4.035000 | 0.0100 | 0.2484% |
| 2026-09-24 | 港幣 (HKD) | 4.025000 | 0.0120 | 0.2990% |
| 2026-09-23 | 港幣 (HKD) | 4.013000 | 0.0010 | 0.0249% |
| 2026-09-22 | 港幣 (HKD) | 4.012000 | -0.0080 | -0.1990% |
| 2026-09-21 | 港幣 (HKD) | 4.020000 | -0.0050 | -0.1242% |
| 2026-09-18 | 港幣 (HKD) | 4.025000 | -0.0100 | -0.2478% |
| 2026-09-17 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-09-15 | 港幣 (HKD) | 4.034000 | 0.0210 | 0.5233% |
| 2026-09-14 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2026-09-11 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2026-09-10 | 港幣 (HKD) | 3.995000 | 0.0080 | 0.2007% |
| 2026-09-09 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2026-09-08 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-09-04 | 港幣 (HKD) | 4.005000 | -0.0170 | -0.4227% |
| 2026-09-03 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2026-09-02 | 港幣 (HKD) | 4.017000 | 0.0040 | 0.0997% |
| 2026-09-01 | 港幣 (HKD) | 4.013000 | 0.0010 | 0.0249% |
| 2026-08-31 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2026-08-28 | 港幣 (HKD) | 4.004000 | -0.0100 | -0.2491% |
| 2026-08-27 | 港幣 (HKD) | 4.014000 | -0.0150 | -0.3723% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2026-08-25 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2026-08-21 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-08-20 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-08-19 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0150 | 0.3724% |
| 2026-08-17 | 港幣 (HKD) | 4.028000 | -0.0240 | -0.5923% |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0170 | -0.4178% |
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-08-07 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0170 | 0.4155% |
| 2026-07-31 | 港幣 (HKD) | 4.091000 | -0.0180 | -0.4381% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0100 | 0.2440% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-07-27 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0140 | 0.3428% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-07-15 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-07-13 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0210 | 0.5178% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0150 | -0.3685% |
| 2026-07-07 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.044000 | 0.0040 | 0.0990% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-07-01 | 港幣 (HKD) | 4.036000 | -- | -- |