| 漲跌 | 0.104000 (2.6667%) |
| 最高 | 4.015000 (2.9487%) |
| 最低 | 3.834000 (-1.6923%) |
| 平均 | 3.9189 (0.4855%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0160 | -0.3985% |
| 2025-11-25 | 港幣 (HKD) | 4.015000 | 0.0060 | 0.1497% |
| 2025-11-24 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0170 | 0.4260% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-11-19 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.979000 | 0.0100 | 0.2520% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0020 | 0.0504% |
| 2025-11-11 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2025-11-06 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.950000 | 0.0050 | 0.1267% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0110 | 0.2802% |
| 2025-10-31 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-10-30 | 港幣 (HKD) | 3.922000 | 0.0110 | 0.2813% |
| 2025-10-29 | 港幣 (HKD) | 3.911000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0110 | -0.2804% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0110 | -0.2796% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-10-20 | 港幣 (HKD) | 3.915000 | -0.0040 | -0.1021% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0030 | 0.0767% |
| 2025-10-15 | 港幣 (HKD) | 3.911000 | -0.0140 | -0.3567% |
| 2025-10-14 | 港幣 (HKD) | 3.925000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.890000 | 0.0130 | 0.3353% |
| 2025-10-03 | 港幣 (HKD) | 3.877000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0120 | 0.3090% |
| 2025-09-25 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0070 | 0.1815% |
| 2025-09-19 | 港幣 (HKD) | 3.856000 | 0.0160 | 0.4167% |
| 2025-09-18 | 港幣 (HKD) | 3.840000 | 0.0060 | 0.1565% |
| 2025-09-17 | 港幣 (HKD) | 3.834000 | -0.0040 | -0.1042% |
| 2025-09-16 | 港幣 (HKD) | 3.838000 | -0.0180 | -0.4668% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.854000 | -0.0110 | -0.2846% |
| 2025-09-11 | 港幣 (HKD) | 3.865000 | 0.0060 | 0.1555% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0090 | -0.2327% |
| 2025-09-09 | 港幣 (HKD) | 3.868000 | -0.0160 | -0.4119% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0080 | -0.2055% |
| 2025-09-05 | 港幣 (HKD) | 3.892000 | -0.0150 | -0.3839% |
| 2025-09-04 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.900000 | -- | -- |