| 漲跌 | -0.083400 (-1.8487%) |
| 最高 | 4.594500 (1.8465%) |
| 最低 | 4.427800 (-1.8487%) |
| 平均 | 4.5248 (0.3006%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.427800 | -0.0324 | -0.7264% |
| 2025-04-29 | 人民幣 (CNY) | 4.460200 | -0.0079 | -0.1768% |
| 2025-04-28 | 人民幣 (CNY) | 4.468100 | -0.0177 | -0.3946% |
| 2025-04-25 | 人民幣 (CNY) | 4.485800 | 0.0042 | 0.0937% |
| 2025-04-24 | 人民幣 (CNY) | 4.481600 | 0.0056 | 0.1251% |
| 2025-04-23 | 人民幣 (CNY) | 4.476000 | 0.0127 | 0.2845% |
| 2025-04-22 | 人民幣 (CNY) | 4.463300 | -0.0118 | -0.2637% |
| 2025-04-21 | 人民幣 (CNY) | 4.475100 | -0.0146 | -0.3252% |
| 2025-04-18 | 人民幣 (CNY) | 4.489700 | 0.0110 | 0.2456% |
| 2025-04-17 | 人民幣 (CNY) | 4.478700 | 0.0199 | 0.4463% |
| 2025-04-16 | 人民幣 (CNY) | 4.458800 | -0.0076 | -0.1702% |
| 2025-04-15 | 人民幣 (CNY) | 4.466400 | -0.0025 | -0.0559% |
| 2025-04-14 | 人民幣 (CNY) | 4.468900 | -0.0146 | -0.3256% |
| 2025-04-11 | 人民幣 (CNY) | 4.483500 | -0.0057 | -0.1270% |
| 2025-04-10 | 人民幣 (CNY) | 4.489200 | -0.0127 | -0.2821% |
| 2025-04-09 | 人民幣 (CNY) | 4.501900 | -0.0098 | -0.2172% |
| 2025-04-08 | 人民幣 (CNY) | 4.511700 | -0.0246 | -0.5423% |
| 2025-04-07 | 人民幣 (CNY) | 4.536300 | -0.0330 | -0.7222% |
| 2025-04-02 | 人民幣 (CNY) | 4.569300 | -0.0152 | -0.3316% |
| 2025-04-01 | 人民幣 (CNY) | 4.584500 | -0.0100 | -0.2177% |
| 2025-03-31 | 人民幣 (CNY) | 4.594500 | 0.0181 | 0.3955% |
| 2025-03-28 | 人民幣 (CNY) | 4.576400 | 0.0015 | 0.0328% |
| 2025-03-27 | 人民幣 (CNY) | 4.574900 | 0.0010 | 0.0219% |
| 2025-03-26 | 人民幣 (CNY) | 4.573900 | 0.0002 | 0.0044% |
| 2025-03-25 | 人民幣 (CNY) | 4.573700 | -0.0020 | -0.0437% |
| 2025-03-24 | 人民幣 (CNY) | 4.575700 | 0.0032 | 0.0700% |
| 2025-03-21 | 人民幣 (CNY) | 4.572500 | -0.0082 | -0.1790% |
| 2025-03-20 | 人民幣 (CNY) | 4.580700 | -0.0077 | -0.1678% |
| 2025-03-19 | 人民幣 (CNY) | 4.588400 | -0.0014 | -0.0305% |
| 2025-03-18 | 人民幣 (CNY) | 4.589800 | 0.0090 | 0.1965% |
| 2025-03-17 | 人民幣 (CNY) | 4.580800 | 0.0035 | 0.0765% |
| 2025-03-14 | 人民幣 (CNY) | 4.577300 | 0.0028 | 0.0612% |
| 2025-03-13 | 人民幣 (CNY) | 4.574500 | 0.0023 | 0.0503% |
| 2025-03-12 | 人民幣 (CNY) | 4.572200 | 0.0021 | 0.0460% |
| 2025-03-11 | 人民幣 (CNY) | 4.570100 | 0.0172 | 0.3778% |
| 2025-03-10 | 人民幣 (CNY) | 4.552900 | -0.0024 | -0.0527% |
| 2025-03-07 | 人民幣 (CNY) | 4.555300 | -0.0034 | -0.0746% |
| 2025-03-06 | 人民幣 (CNY) | 4.558700 | 0.0148 | 0.3257% |
| 2025-03-05 | 人民幣 (CNY) | 4.543900 | 0.0044 | 0.0969% |
| 2025-03-04 | 人民幣 (CNY) | 4.539500 | 0.0083 | 0.1832% |
| 2025-03-03 | 人民幣 (CNY) | 4.531200 | -0.0055 | -0.1212% |
| 2025-02-27 | 人民幣 (CNY) | 4.536700 | -0.0042 | -0.0925% |
| 2025-02-26 | 人民幣 (CNY) | 4.540900 | 0.0048 | 0.1058% |
| 2025-02-25 | 人民幣 (CNY) | 4.536100 | -0.0008 | -0.0176% |
| 2025-02-24 | 人民幣 (CNY) | 4.536900 | -0.0048 | -0.1057% |
| 2025-02-21 | 人民幣 (CNY) | 4.541700 | 0.0073 | 0.1610% |
| 2025-02-20 | 人民幣 (CNY) | 4.534400 | 0.0174 | 0.3852% |
| 2025-02-19 | 人民幣 (CNY) | 4.517000 | -0.0043 | -0.0951% |
| 2025-02-18 | 人民幣 (CNY) | 4.521300 | -0.0081 | -0.1788% |
| 2025-02-17 | 人民幣 (CNY) | 4.529400 | -0.0024 | -0.0530% |
| 2025-02-14 | 人民幣 (CNY) | 4.531800 | 0.0113 | 0.2500% |
| 2025-02-13 | 人民幣 (CNY) | 4.520500 | 0.0035 | 0.0775% |
| 2025-02-12 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-02-11 | 人民幣 (CNY) | 4.516000 | 0.0026 | 0.0576% |
| 2025-02-10 | 人民幣 (CNY) | 4.513400 | -0.0001 | -0.0022% |
| 2025-02-08 | 人民幣 (CNY) | 4.513500 | -0.0031 | -0.0686% |
| 2025-02-07 | 人民幣 (CNY) | 4.516600 | -0.0095 | -0.2099% |
| 2025-02-06 | 人民幣 (CNY) | 4.526100 | -0.0119 | -0.2622% |
| 2025-02-05 | 人民幣 (CNY) | 4.538000 | 0.0017 | 0.0375% |
| 2025-02-04 | 人民幣 (CNY) | 4.536300 | 0.0244 | 0.5408% |
| 2025-02-03 | 人民幣 (CNY) | 4.511900 | -0.0204 | -0.4501% |
| 2025-01-24 | 人民幣 (CNY) | 4.532300 | 0.0156 | 0.3454% |
| 2025-01-23 | 人民幣 (CNY) | 4.516700 | -0.0053 | -0.1172% |
| 2025-01-22 | 人民幣 (CNY) | 4.522000 | -0.0010 | -0.0221% |
| 2025-01-21 | 人民幣 (CNY) | 4.523000 | 0.0231 | 0.5133% |
| 2025-01-20 | 人民幣 (CNY) | 4.499900 | -0.0055 | -0.1221% |
| 2025-01-17 | 人民幣 (CNY) | 4.505400 | -0.0001 | -0.0022% |
| 2025-01-16 | 人民幣 (CNY) | 4.505500 | -0.0190 | -0.4199% |
| 2025-01-15 | 人民幣 (CNY) | 4.524500 | 0.0135 | 0.2993% |
| 2025-01-14 | 人民幣 (CNY) | 4.511000 | -0.0165 | -0.3644% |
| 2025-01-13 | 人民幣 (CNY) | 4.527500 | 0.0211 | 0.4682% |
| 2025-01-10 | 人民幣 (CNY) | 4.506400 | 0.0050 | 0.1111% |
| 2025-01-09 | 人民幣 (CNY) | 4.501400 | 0.0048 | 0.1067% |
| 2025-01-08 | 人民幣 (CNY) | 4.496600 | 0.0123 | 0.2743% |
| 2025-01-07 | 人民幣 (CNY) | 4.484300 | -0.0069 | -0.1536% |
| 2025-01-06 | 人民幣 (CNY) | 4.491200 | -0.0120 | -0.2665% |
| 2025-01-03 | 人民幣 (CNY) | 4.503200 | -0.0080 | -0.1773% |
| 2025-01-02 | 人民幣 (CNY) | 4.511200 | -- | -- |