| 漲跌 | -0.050000 (-1.0976%) |
| 最高 | 4.594500 (0.8583%) |
| 最低 | 4.477600 (-1.7079%) |
| 平均 | 4.5099 (-0.9997%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 人民幣 (CNY) | 4.505400 | -0.0001 | -0.0022% |
| 2025-01-16 | 人民幣 (CNY) | 4.505500 | -0.0190 | -0.4199% |
| 2025-01-15 | 人民幣 (CNY) | 4.524500 | 0.0135 | 0.2993% |
| 2025-01-14 | 人民幣 (CNY) | 4.511000 | -0.0165 | -0.3644% |
| 2025-01-13 | 人民幣 (CNY) | 4.527500 | 0.0211 | 0.4682% |
| 2025-01-10 | 人民幣 (CNY) | 4.506400 | 0.0050 | 0.1111% |
| 2025-01-09 | 人民幣 (CNY) | 4.501400 | 0.0048 | 0.1067% |
| 2025-01-08 | 人民幣 (CNY) | 4.496600 | 0.0123 | 0.2743% |
| 2025-01-07 | 人民幣 (CNY) | 4.484300 | -0.0069 | -0.1536% |
| 2025-01-06 | 人民幣 (CNY) | 4.491200 | -0.0120 | -0.2665% |
| 2025-01-03 | 人民幣 (CNY) | 4.503200 | -0.0080 | -0.1773% |
| 2025-01-02 | 人民幣 (CNY) | 4.511200 | 0.0098 | 0.2177% |
| 2024-12-31 | 人民幣 (CNY) | 4.501400 | 0.0006 | 0.0133% |
| 2024-12-30 | 人民幣 (CNY) | 4.500800 | -0.0018 | -0.0400% |
| 2024-12-27 | 人民幣 (CNY) | 4.502600 | 0.0055 | 0.1223% |
| 2024-12-26 | 人民幣 (CNY) | 4.497100 | -0.0024 | -0.0533% |
| 2024-12-25 | 人民幣 (CNY) | 4.499500 | 0.0043 | 0.0957% |
| 2024-12-24 | 人民幣 (CNY) | 4.495200 | -0.0007 | -0.0156% |
| 2024-12-23 | 人民幣 (CNY) | 4.495900 | -0.0027 | -0.0600% |
| 2024-12-20 | 人民幣 (CNY) | 4.498600 | 0.0065 | 0.1447% |
| 2024-12-19 | 人民幣 (CNY) | 4.492100 | 0.0145 | 0.3238% |
| 2024-12-18 | 人民幣 (CNY) | 4.477600 | -0.0069 | -0.1539% |
| 2024-12-17 | 人民幣 (CNY) | 4.484500 | 0.0038 | 0.0848% |
| 2024-12-16 | 人民幣 (CNY) | 4.480700 | -0.0041 | -0.0914% |
| 2024-12-13 | 人民幣 (CNY) | 4.484800 | -0.0118 | -0.2624% |
| 2024-12-12 | 人民幣 (CNY) | 4.496600 | 0.0054 | 0.1202% |
| 2024-12-11 | 人民幣 (CNY) | 4.491200 | -0.0064 | -0.1423% |
| 2024-12-10 | 人民幣 (CNY) | 4.497600 | 0.0125 | 0.2787% |
| 2024-12-09 | 人民幣 (CNY) | 4.485100 | 0.0023 | 0.0513% |
| 2024-12-06 | 人民幣 (CNY) | 4.482800 | -0.0010 | -0.0223% |
| 2024-12-05 | 人民幣 (CNY) | 4.483800 | 0.0055 | 0.1228% |
| 2024-12-04 | 人民幣 (CNY) | 4.478300 | -0.0052 | -0.1160% |
| 2024-12-03 | 人民幣 (CNY) | 4.483500 | -0.0150 | -0.3334% |
| 2024-12-02 | 人民幣 (CNY) | 4.498500 | -0.0113 | -0.2506% |
| 2024-11-29 | 人民幣 (CNY) | 4.509800 | 0.0053 | 0.1177% |
| 2024-11-28 | 人民幣 (CNY) | 4.504500 | -0.0025 | -0.0555% |
| 2024-11-27 | 人民幣 (CNY) | 4.507000 | 0.0097 | 0.2157% |
| 2024-11-26 | 人民幣 (CNY) | 4.497300 | -0.0010 | -0.0222% |
| 2024-11-25 | 人民幣 (CNY) | 4.498300 | -0.0179 | -0.3964% |
| 2024-11-22 | 人民幣 (CNY) | 4.516200 | -0.0001 | -0.0022% |
| 2024-11-21 | 人民幣 (CNY) | 4.516300 | 0.0066 | 0.1464% |
| 2024-11-20 | 人民幣 (CNY) | 4.509700 | 0.0118 | 0.2623% |
| 2024-11-19 | 人民幣 (CNY) | 4.497900 | -0.0124 | -0.2749% |
| 2024-11-18 | 人民幣 (CNY) | 4.510300 | -0.0005 | -0.0111% |
| 2024-11-15 | 人民幣 (CNY) | 4.510800 | -0.0023 | -0.0510% |
| 2024-11-14 | 人民幣 (CNY) | 4.513100 | 0.0045 | 0.0998% |
| 2024-11-13 | 人民幣 (CNY) | 4.508600 | 0.0099 | 0.2201% |
| 2024-11-12 | 人民幣 (CNY) | 4.498700 | -0.0028 | -0.0622% |
| 2024-11-11 | 人民幣 (CNY) | 4.501500 | -0.0032 | -0.0710% |
| 2024-11-08 | 人民幣 (CNY) | 4.504700 | -0.0112 | -0.2480% |
| 2024-11-07 | 人民幣 (CNY) | 4.515900 | 0.0102 | 0.2264% |
| 2024-11-06 | 人民幣 (CNY) | 4.505700 | -0.0129 | -0.2855% |
| 2024-11-05 | 人民幣 (CNY) | 4.518600 | -0.0070 | -0.1547% |
| 2024-11-04 | 人民幣 (CNY) | 4.525600 | 0.0218 | 0.4840% |
| 2024-11-01 | 人民幣 (CNY) | 4.503800 | -0.0074 | -0.1640% |
| 2024-10-30 | 人民幣 (CNY) | 4.511200 | 0.0057 | 0.1265% |
| 2024-10-29 | 人民幣 (CNY) | 4.505500 | -0.0113 | -0.2502% |
| 2024-10-28 | 人民幣 (CNY) | 4.516800 | -0.0020 | -0.0443% |
| 2024-10-25 | 人民幣 (CNY) | 4.518800 | -0.0118 | -0.2605% |
| 2024-10-24 | 人民幣 (CNY) | 4.530600 | 0.0129 | 0.2855% |
| 2024-10-23 | 人民幣 (CNY) | 4.517700 | -0.0006 | -0.0133% |
| 2024-10-22 | 人民幣 (CNY) | 4.518300 | 0.0106 | 0.2352% |
| 2024-10-21 | 人民幣 (CNY) | 4.507700 | -0.0201 | -0.4439% |
| 2024-10-18 | 人民幣 (CNY) | 4.527800 | 0.0015 | 0.0331% |
| 2024-10-17 | 人民幣 (CNY) | 4.526300 | -0.0108 | -0.2380% |
| 2024-10-16 | 人民幣 (CNY) | 4.537100 | -0.0019 | -0.0419% |
| 2024-10-15 | 人民幣 (CNY) | 4.539000 | -0.0230 | -0.5042% |
| 2024-10-14 | 人民幣 (CNY) | 4.562000 | -0.0116 | -0.2536% |
| 2024-10-11 | 人民幣 (CNY) | 4.573600 | -0.0017 | -0.0372% |
| 2024-10-09 | 人民幣 (CNY) | 4.575300 | -0.0192 | -0.4179% |
| 2024-10-08 | 人民幣 (CNY) | 4.594500 | 0.0431 | 0.9470% |
| 2024-10-04 | 人民幣 (CNY) | 4.551400 | -0.0040 | -0.0878% |
| 2024-10-01 | 人民幣 (CNY) | 4.555400 | -- | -- |