| 漲跌 | 0.102400 (2.2619%) |
| 最高 | 4.679300 (3.3597%) |
| 最低 | 4.527200 (0.0000%) |
| 平均 | 4.6078 (1.7810%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.629600 | -0.0117 | -0.2521% |
| 2026-04-23 | 人民幣 (CNY) | 4.641300 | -0.0021 | -0.0452% |
| 2026-04-22 | 人民幣 (CNY) | 4.643400 | 0.0025 | 0.0539% |
| 2026-04-21 | 人民幣 (CNY) | 4.640900 | -0.0035 | -0.0754% |
| 2026-04-20 | 人民幣 (CNY) | 4.644400 | -0.0052 | -0.1118% |
| 2026-04-17 | 人民幣 (CNY) | 4.649600 | 0.0003 | 0.0065% |
| 2026-04-16 | 人民幣 (CNY) | 4.649300 | -0.0154 | -0.3301% |
| 2026-04-15 | 人民幣 (CNY) | 4.664700 | -0.0099 | -0.2118% |
| 2026-04-14 | 人民幣 (CNY) | 4.674600 | -0.0014 | -0.0299% |
| 2026-04-13 | 人民幣 (CNY) | 4.676000 | 0.0092 | 0.1971% |
| 2026-04-10 | 人民幣 (CNY) | 4.666800 | 0.0011 | 0.0236% |
| 2026-04-09 | 人民幣 (CNY) | 4.665700 | -0.0124 | -0.2651% |
| 2026-04-08 | 人民幣 (CNY) | 4.678100 | -0.0012 | -0.0256% |
| 2026-04-07 | 人民幣 (CNY) | 4.679300 | 0.0176 | 0.3775% |
| 2026-04-02 | 人民幣 (CNY) | 4.661700 | -0.0068 | -0.1457% |
| 2026-04-01 | 人民幣 (CNY) | 4.668500 | 0.0154 | 0.3310% |
| 2026-03-31 | 人民幣 (CNY) | 4.653100 | 0.0035 | 0.0753% |
| 2026-03-30 | 人民幣 (CNY) | 4.649600 | 0.0179 | 0.3865% |
| 2026-03-27 | 人民幣 (CNY) | 4.631700 | -0.0065 | -0.1401% |
| 2026-03-26 | 人民幣 (CNY) | 4.638200 | -0.0118 | -0.2538% |
| 2026-03-25 | 人民幣 (CNY) | 4.650000 | -0.0240 | -0.5135% |
| 2026-03-24 | 人民幣 (CNY) | 4.674000 | 0.0042 | 0.0899% |
| 2026-03-23 | 人民幣 (CNY) | 4.669800 | 0.0018 | 0.0386% |
| 2026-03-20 | 人民幣 (CNY) | 4.668000 | 0.0164 | 0.3526% |
| 2026-03-19 | 人民幣 (CNY) | 4.651600 | -0.0019 | -0.0408% |
| 2026-03-18 | 人民幣 (CNY) | 4.653500 | 0.0005 | 0.0107% |
| 2026-03-17 | 人民幣 (CNY) | 4.653000 | 0.0008 | 0.0172% |
| 2026-03-16 | 人民幣 (CNY) | 4.652200 | 0.0043 | 0.0925% |
| 2026-03-13 | 人民幣 (CNY) | 4.647900 | -0.0091 | -0.1954% |
| 2026-03-12 | 人民幣 (CNY) | 4.657000 | 0.0141 | 0.3037% |
| 2026-03-11 | 人民幣 (CNY) | 4.642900 | -0.0118 | -0.2535% |
| 2026-03-10 | 人民幣 (CNY) | 4.654700 | 0.0189 | 0.4077% |
| 2026-03-09 | 人民幣 (CNY) | 4.635800 | 0.0234 | 0.5073% |
| 2026-03-06 | 人民幣 (CNY) | 4.612400 | -0.0026 | -0.0563% |
| 2026-03-05 | 人民幣 (CNY) | 4.615000 | 0.0072 | 0.1563% |
| 2026-03-04 | 人民幣 (CNY) | 4.607800 | 0.0025 | 0.0543% |
| 2026-03-03 | 人民幣 (CNY) | 4.605300 | 0.0151 | 0.3290% |
| 2026-03-02 | 人民幣 (CNY) | 4.590200 | -0.0006 | -0.0131% |
| 2026-02-26 | 人民幣 (CNY) | 4.590800 | 0.0032 | 0.0698% |
| 2026-02-25 | 人民幣 (CNY) | 4.587600 | -0.0044 | -0.0958% |
| 2026-02-24 | 人民幣 (CNY) | 4.592000 | 0.0020 | 0.0436% |
| 2026-02-23 | 人民幣 (CNY) | 4.590000 | 0.0054 | 0.1178% |
| 2026-02-13 | 人民幣 (CNY) | 4.584600 | 0.0040 | 0.0873% |
| 2026-02-12 | 人民幣 (CNY) | 4.580600 | 0.0037 | 0.0808% |
| 2026-02-11 | 人民幣 (CNY) | 4.576900 | -0.0129 | -0.2811% |
| 2026-02-10 | 人民幣 (CNY) | 4.589800 | 0.0108 | 0.2359% |
| 2026-02-09 | 人民幣 (CNY) | 4.579000 | -0.0105 | -0.2288% |
| 2026-02-06 | 人民幣 (CNY) | 4.589500 | 0.0043 | 0.0938% |
| 2026-02-05 | 人民幣 (CNY) | 4.585200 | 0.0116 | 0.2536% |
| 2026-02-04 | 人民幣 (CNY) | 4.573600 | -0.0010 | -0.0219% |
| 2026-02-03 | 人民幣 (CNY) | 4.574600 | 0.0052 | 0.1138% |
| 2026-02-02 | 人民幣 (CNY) | 4.569400 | 0.0163 | 0.3580% |
| 2026-01-30 | 人民幣 (CNY) | 4.553100 | 0.0211 | 0.4656% |
| 2026-01-29 | 人民幣 (CNY) | 4.532000 | -0.0015 | -0.0331% |
| 2026-01-28 | 人民幣 (CNY) | 4.533500 | -0.0120 | -0.2640% |
| 2026-01-27 | 人民幣 (CNY) | 4.545500 | -0.0062 | -0.1362% |
| 2026-01-26 | 人民幣 (CNY) | 4.551700 | -0.0043 | -0.0944% |
| 2026-01-23 | 人民幣 (CNY) | 4.556000 | -0.0063 | -0.1381% |
| 2026-01-22 | 人民幣 (CNY) | 4.562300 | -0.0056 | -0.1226% |
| 2026-01-21 | 人民幣 (CNY) | 4.567900 | 0.0003 | 0.0066% |
| 2026-01-20 | 人民幣 (CNY) | 4.567600 | 0.0050 | 0.1096% |
| 2026-01-19 | 人民幣 (CNY) | 4.562600 | 0.0093 | 0.2042% |
| 2026-01-16 | 人民幣 (CNY) | 4.553300 | -0.0005 | -0.0110% |
| 2026-01-15 | 人民幣 (CNY) | 4.553800 | -0.0052 | -0.1141% |
| 2026-01-14 | 人民幣 (CNY) | 4.559000 | -0.0023 | -0.0504% |
| 2026-01-13 | 人民幣 (CNY) | 4.561300 | 0.0002 | 0.0044% |
| 2026-01-12 | 人民幣 (CNY) | 4.561100 | 0.0108 | 0.2373% |
| 2026-01-09 | 人民幣 (CNY) | 4.550300 | 0.0041 | 0.0902% |
| 2026-01-08 | 人民幣 (CNY) | 4.546200 | 0.0139 | 0.3067% |
| 2026-01-07 | 人民幣 (CNY) | 4.532300 | -0.0083 | -0.1828% |
| 2026-01-06 | 人民幣 (CNY) | 4.540600 | -0.0024 | -0.0528% |
| 2026-01-05 | 人民幣 (CNY) | 4.543000 | 0.0158 | 0.3490% |
| 2026-01-02 | 人民幣 (CNY) | 4.527200 | -- | -- |