| 漲跌 | 0.102400 (2.3397%) |
| 最高 | 4.528800 (3.4752%) |
| 最低 | 4.376700 (0.0000%) |
| 平均 | 4.4573 (1.8422%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.479100 | -0.0117 | -0.2605% |
| 2026-04-23 | 人民幣 (CNY) | 4.490800 | -0.0021 | -0.0467% |
| 2026-04-22 | 人民幣 (CNY) | 4.492900 | 0.0025 | 0.0557% |
| 2026-04-21 | 人民幣 (CNY) | 4.490400 | -0.0035 | -0.0779% |
| 2026-04-20 | 人民幣 (CNY) | 4.493900 | -0.0052 | -0.1156% |
| 2026-04-17 | 人民幣 (CNY) | 4.499100 | 0.0003 | 0.0067% |
| 2026-04-16 | 人民幣 (CNY) | 4.498800 | -0.0154 | -0.3411% |
| 2026-04-15 | 人民幣 (CNY) | 4.514200 | -0.0099 | -0.2188% |
| 2026-04-14 | 人民幣 (CNY) | 4.524100 | -0.0014 | -0.0309% |
| 2026-04-13 | 人民幣 (CNY) | 4.525500 | 0.0092 | 0.2037% |
| 2026-04-10 | 人民幣 (CNY) | 4.516300 | 0.0011 | 0.0244% |
| 2026-04-09 | 人民幣 (CNY) | 4.515200 | -0.0124 | -0.2739% |
| 2026-04-08 | 人民幣 (CNY) | 4.527600 | -0.0012 | -0.0265% |
| 2026-04-07 | 人民幣 (CNY) | 4.528800 | 0.0176 | 0.3901% |
| 2026-04-02 | 人民幣 (CNY) | 4.511200 | -0.0068 | -0.1505% |
| 2026-04-01 | 人民幣 (CNY) | 4.518000 | 0.0154 | 0.3420% |
| 2026-03-31 | 人民幣 (CNY) | 4.502600 | 0.0035 | 0.0778% |
| 2026-03-30 | 人民幣 (CNY) | 4.499100 | 0.0179 | 0.3994% |
| 2026-03-27 | 人民幣 (CNY) | 4.481200 | -0.0065 | -0.1448% |
| 2026-03-26 | 人民幣 (CNY) | 4.487700 | -0.0118 | -0.2623% |
| 2026-03-25 | 人民幣 (CNY) | 4.499500 | -0.0240 | -0.5306% |
| 2026-03-24 | 人民幣 (CNY) | 4.523500 | 0.0042 | 0.0929% |
| 2026-03-23 | 人民幣 (CNY) | 4.519300 | 0.0018 | 0.0398% |
| 2026-03-20 | 人民幣 (CNY) | 4.517500 | 0.0164 | 0.3644% |
| 2026-03-19 | 人民幣 (CNY) | 4.501100 | -0.0019 | -0.0422% |
| 2026-03-18 | 人民幣 (CNY) | 4.503000 | 0.0005 | 0.0111% |
| 2026-03-17 | 人民幣 (CNY) | 4.502500 | 0.0008 | 0.0178% |
| 2026-03-16 | 人民幣 (CNY) | 4.501700 | 0.0043 | 0.0956% |
| 2026-03-13 | 人民幣 (CNY) | 4.497400 | -0.0091 | -0.2019% |
| 2026-03-12 | 人民幣 (CNY) | 4.506500 | 0.0141 | 0.3139% |
| 2026-03-11 | 人民幣 (CNY) | 4.492400 | -0.0118 | -0.2620% |
| 2026-03-10 | 人民幣 (CNY) | 4.504200 | 0.0189 | 0.4214% |
| 2026-03-09 | 人民幣 (CNY) | 4.485300 | 0.0234 | 0.5244% |
| 2026-03-06 | 人民幣 (CNY) | 4.461900 | -0.0026 | -0.0582% |
| 2026-03-05 | 人民幣 (CNY) | 4.464500 | 0.0072 | 0.1615% |
| 2026-03-04 | 人民幣 (CNY) | 4.457300 | 0.0025 | 0.0561% |
| 2026-03-03 | 人民幣 (CNY) | 4.454800 | 0.0151 | 0.3401% |
| 2026-03-02 | 人民幣 (CNY) | 4.439700 | -0.0006 | -0.0135% |
| 2026-02-26 | 人民幣 (CNY) | 4.440300 | 0.0032 | 0.0721% |
| 2026-02-25 | 人民幣 (CNY) | 4.437100 | -0.0044 | -0.0991% |
| 2026-02-24 | 人民幣 (CNY) | 4.441500 | 0.0020 | 0.0451% |
| 2026-02-23 | 人民幣 (CNY) | 4.439500 | 0.0054 | 0.1218% |
| 2026-02-13 | 人民幣 (CNY) | 4.434100 | 0.0040 | 0.0903% |
| 2026-02-12 | 人民幣 (CNY) | 4.430100 | 0.0037 | 0.0836% |
| 2026-02-11 | 人民幣 (CNY) | 4.426400 | -0.0129 | -0.2906% |
| 2026-02-10 | 人民幣 (CNY) | 4.439300 | 0.0108 | 0.2439% |
| 2026-02-09 | 人民幣 (CNY) | 4.428500 | -0.0105 | -0.2365% |
| 2026-02-06 | 人民幣 (CNY) | 4.439000 | 0.0043 | 0.0970% |
| 2026-02-05 | 人民幣 (CNY) | 4.434700 | 0.0116 | 0.2623% |
| 2026-02-04 | 人民幣 (CNY) | 4.423100 | -0.0010 | -0.0226% |
| 2026-02-03 | 人民幣 (CNY) | 4.424100 | 0.0052 | 0.1177% |
| 2026-02-02 | 人民幣 (CNY) | 4.418900 | 0.0163 | 0.3702% |
| 2026-01-30 | 人民幣 (CNY) | 4.402600 | 0.0211 | 0.4816% |
| 2026-01-29 | 人民幣 (CNY) | 4.381500 | -0.0015 | -0.0342% |
| 2026-01-28 | 人民幣 (CNY) | 4.383000 | -0.0120 | -0.2730% |
| 2026-01-27 | 人民幣 (CNY) | 4.395000 | -0.0062 | -0.1409% |
| 2026-01-26 | 人民幣 (CNY) | 4.401200 | -0.0043 | -0.0976% |
| 2026-01-23 | 人民幣 (CNY) | 4.405500 | -0.0063 | -0.1428% |
| 2026-01-22 | 人民幣 (CNY) | 4.411800 | -0.0056 | -0.1268% |
| 2026-01-21 | 人民幣 (CNY) | 4.417400 | 0.0003 | 0.0068% |
| 2026-01-20 | 人民幣 (CNY) | 4.417100 | 0.0050 | 0.1133% |
| 2026-01-19 | 人民幣 (CNY) | 4.412100 | 0.0093 | 0.2112% |
| 2026-01-16 | 人民幣 (CNY) | 4.402800 | -0.0005 | -0.0114% |
| 2026-01-15 | 人民幣 (CNY) | 4.403300 | -0.0052 | -0.1180% |
| 2026-01-14 | 人民幣 (CNY) | 4.408500 | -0.0023 | -0.0521% |
| 2026-01-13 | 人民幣 (CNY) | 4.410800 | 0.0002 | 0.0045% |
| 2026-01-12 | 人民幣 (CNY) | 4.410600 | 0.0108 | 0.2455% |
| 2026-01-09 | 人民幣 (CNY) | 4.399800 | 0.0041 | 0.0933% |
| 2026-01-08 | 人民幣 (CNY) | 4.395700 | 0.0139 | 0.3172% |
| 2026-01-07 | 人民幣 (CNY) | 4.381800 | -0.0083 | -0.1891% |
| 2026-01-06 | 人民幣 (CNY) | 4.390100 | -0.0024 | -0.0546% |
| 2026-01-05 | 人民幣 (CNY) | 4.392500 | 0.0158 | 0.3610% |
| 2026-01-02 | 人民幣 (CNY) | 4.376700 | -- | -- |