| 漲跌 | 0.184500 (4.2711%) |
| 最高 | 4.504200 (4.2711%) |
| 最低 | 4.284800 (-0.8079%) |
| 平均 | 4.3907 (1.6429%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.504200 | 0.0189 | 0.4214% |
| 2026-03-09 | 人民幣 (CNY) | 4.485300 | 0.0234 | 0.5244% |
| 2026-03-06 | 人民幣 (CNY) | 4.461900 | -0.0026 | -0.0582% |
| 2026-03-05 | 人民幣 (CNY) | 4.464500 | 0.0072 | 0.1615% |
| 2026-03-04 | 人民幣 (CNY) | 4.457300 | 0.0025 | 0.0561% |
| 2026-03-03 | 人民幣 (CNY) | 4.454800 | 0.0151 | 0.3401% |
| 2026-03-02 | 人民幣 (CNY) | 4.439700 | -0.0006 | -0.0135% |
| 2026-02-26 | 人民幣 (CNY) | 4.440300 | 0.0032 | 0.0721% |
| 2026-02-25 | 人民幣 (CNY) | 4.437100 | -0.0044 | -0.0991% |
| 2026-02-24 | 人民幣 (CNY) | 4.441500 | 0.0020 | 0.0451% |
| 2026-02-23 | 人民幣 (CNY) | 4.439500 | 0.0054 | 0.1218% |
| 2026-02-13 | 人民幣 (CNY) | 4.434100 | 0.0040 | 0.0903% |
| 2026-02-12 | 人民幣 (CNY) | 4.430100 | 0.0037 | 0.0836% |
| 2026-02-11 | 人民幣 (CNY) | 4.426400 | -0.0129 | -0.2906% |
| 2026-02-10 | 人民幣 (CNY) | 4.439300 | 0.0108 | 0.2439% |
| 2026-02-09 | 人民幣 (CNY) | 4.428500 | -0.0105 | -0.2365% |
| 2026-02-06 | 人民幣 (CNY) | 4.439000 | 0.0043 | 0.0970% |
| 2026-02-05 | 人民幣 (CNY) | 4.434700 | 0.0116 | 0.2623% |
| 2026-02-04 | 人民幣 (CNY) | 4.423100 | -0.0010 | -0.0226% |
| 2026-02-03 | 人民幣 (CNY) | 4.424100 | 0.0052 | 0.1177% |
| 2026-02-02 | 人民幣 (CNY) | 4.418900 | 0.0163 | 0.3702% |
| 2026-01-30 | 人民幣 (CNY) | 4.402600 | 0.0211 | 0.4816% |
| 2026-01-29 | 人民幣 (CNY) | 4.381500 | -0.0015 | -0.0342% |
| 2026-01-28 | 人民幣 (CNY) | 4.383000 | -0.0120 | -0.2730% |
| 2026-01-27 | 人民幣 (CNY) | 4.395000 | -0.0062 | -0.1409% |
| 2026-01-26 | 人民幣 (CNY) | 4.401200 | -0.0043 | -0.0976% |
| 2026-01-23 | 人民幣 (CNY) | 4.405500 | -0.0063 | -0.1428% |
| 2026-01-22 | 人民幣 (CNY) | 4.411800 | -0.0056 | -0.1268% |
| 2026-01-21 | 人民幣 (CNY) | 4.417400 | 0.0003 | 0.0068% |
| 2026-01-20 | 人民幣 (CNY) | 4.417100 | 0.0050 | 0.1133% |
| 2026-01-19 | 人民幣 (CNY) | 4.412100 | 0.0093 | 0.2112% |
| 2026-01-16 | 人民幣 (CNY) | 4.402800 | -0.0005 | -0.0114% |
| 2026-01-15 | 人民幣 (CNY) | 4.403300 | -0.0052 | -0.1180% |
| 2026-01-14 | 人民幣 (CNY) | 4.408500 | -0.0023 | -0.0521% |
| 2026-01-13 | 人民幣 (CNY) | 4.410800 | 0.0002 | 0.0045% |
| 2026-01-12 | 人民幣 (CNY) | 4.410600 | 0.0108 | 0.2455% |
| 2026-01-09 | 人民幣 (CNY) | 4.399800 | 0.0041 | 0.0933% |
| 2026-01-08 | 人民幣 (CNY) | 4.395700 | 0.0139 | 0.3172% |
| 2026-01-07 | 人民幣 (CNY) | 4.381800 | -0.0083 | -0.1891% |
| 2026-01-06 | 人民幣 (CNY) | 4.390100 | -0.0024 | -0.0546% |
| 2026-01-05 | 人民幣 (CNY) | 4.392500 | 0.0158 | 0.3610% |
| 2026-01-02 | 人民幣 (CNY) | 4.376700 | 0.0077 | 0.1762% |
| 2025-12-31 | 人民幣 (CNY) | 4.369000 | 0.0004 | 0.0092% |
| 2025-12-30 | 人民幣 (CNY) | 4.368600 | 0.0079 | 0.1812% |
| 2025-12-29 | 人民幣 (CNY) | 4.360700 | 0.0008 | 0.0183% |
| 2025-12-26 | 人民幣 (CNY) | 4.359900 | -0.0045 | -0.1031% |
| 2025-12-24 | 人民幣 (CNY) | 4.364400 | 0.0015 | 0.0344% |
| 2025-12-23 | 人民幣 (CNY) | 4.362900 | 0.0065 | 0.1492% |
| 2025-12-22 | 人民幣 (CNY) | 4.356400 | 0.0017 | 0.0390% |
| 2025-12-19 | 人民幣 (CNY) | 4.354700 | 0.0017 | 0.0391% |
| 2025-12-18 | 人民幣 (CNY) | 4.353000 | 0.0023 | 0.0529% |
| 2025-12-17 | 人民幣 (CNY) | 4.350700 | 0.0072 | 0.1658% |
| 2025-12-16 | 人民幣 (CNY) | 4.343500 | 0.0180 | 0.4161% |
| 2025-12-15 | 人民幣 (CNY) | 4.325500 | 0.0305 | 0.7101% |
| 2025-12-12 | 人民幣 (CNY) | 4.295000 | -0.0061 | -0.1418% |
| 2025-12-11 | 人民幣 (CNY) | 4.301100 | 0.0094 | 0.2190% |
| 2025-12-10 | 人民幣 (CNY) | 4.291700 | 0.0061 | 0.1423% |
| 2025-12-09 | 人民幣 (CNY) | 4.285600 | 0.0008 | 0.0187% |
| 2025-12-08 | 人民幣 (CNY) | 4.284800 | -0.0096 | -0.2235% |
| 2025-12-05 | 人民幣 (CNY) | 4.294400 | -0.0138 | -0.3203% |
| 2025-12-04 | 人民幣 (CNY) | 4.308200 | -0.0019 | -0.0441% |
| 2025-12-03 | 人民幣 (CNY) | 4.310100 | -0.0086 | -0.1991% |
| 2025-12-02 | 人民幣 (CNY) | 4.318700 | -0.0010 | -0.0231% |
| 2025-12-01 | 人民幣 (CNY) | 4.319700 | -- | -- |