| 漲跌 | -0.468200 (-10.3139%) |
| 最高 | 4.539500 (0.0000%) |
| 最低 | 4.003000 (-11.8185%) |
| 平均 | 4.2018 (-7.4392%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 人民幣 (CNY) | 4.071300 | 0.0014 | 0.0344% |
| 2025-07-17 | 人民幣 (CNY) | 4.069900 | -0.0028 | -0.0688% |
| 2025-07-16 | 人民幣 (CNY) | 4.072700 | 0.0134 | 0.3301% |
| 2025-07-15 | 人民幣 (CNY) | 4.059300 | -0.0034 | -0.0837% |
| 2025-07-14 | 人民幣 (CNY) | 4.062700 | 0.0138 | 0.3408% |
| 2025-07-11 | 人民幣 (CNY) | 4.048900 | -0.0013 | -0.0321% |
| 2025-07-10 | 人民幣 (CNY) | 4.050200 | 0.0172 | 0.4265% |
| 2025-07-09 | 人民幣 (CNY) | 4.033000 | 0.0034 | 0.0844% |
| 2025-07-08 | 人民幣 (CNY) | 4.029600 | 0.0049 | 0.1217% |
| 2025-07-07 | 人民幣 (CNY) | 4.024700 | 0.0100 | 0.2491% |
| 2025-07-04 | 人民幣 (CNY) | 4.014700 | 0.0117 | 0.2923% |
| 2025-07-03 | 人民幣 (CNY) | 4.003000 | -0.0231 | -0.5738% |
| 2025-07-02 | 人民幣 (CNY) | 4.026100 | -0.0258 | -0.6367% |
| 2025-07-01 | 人民幣 (CNY) | 4.051900 | -0.0935 | -2.2555% |
| 2025-06-30 | 人民幣 (CNY) | 4.145400 | 0.0980 | 2.4213% |
| 2025-06-27 | 人民幣 (CNY) | 4.047400 | 0.0007 | 0.0173% |
| 2025-06-26 | 人民幣 (CNY) | 4.046700 | -0.0284 | -0.6969% |
| 2025-06-25 | 人民幣 (CNY) | 4.075100 | -0.0156 | -0.3814% |
| 2025-06-24 | 人民幣 (CNY) | 4.090700 | -0.0237 | -0.5760% |
| 2025-06-23 | 人民幣 (CNY) | 4.114400 | 0.0286 | 0.7000% |
| 2025-06-20 | 人民幣 (CNY) | 4.085800 | -0.0087 | -0.2125% |
| 2025-06-19 | 人民幣 (CNY) | 4.094500 | 0.0086 | 0.2105% |
| 2025-06-18 | 人民幣 (CNY) | 4.085900 | -0.0009 | -0.0220% |
| 2025-06-17 | 人民幣 (CNY) | 4.086800 | -0.0006 | -0.0147% |
| 2025-06-16 | 人民幣 (CNY) | 4.087400 | -0.0181 | -0.4409% |
| 2025-06-13 | 人民幣 (CNY) | 4.105500 | 0.0012 | 0.0292% |
| 2025-06-12 | 人民幣 (CNY) | 4.104300 | -0.0342 | -0.8264% |
| 2025-06-11 | 人民幣 (CNY) | 4.138500 | -0.0043 | -0.1038% |
| 2025-06-10 | 人民幣 (CNY) | 4.142800 | -0.0021 | -0.0507% |
| 2025-06-09 | 人民幣 (CNY) | 4.144900 | 0.0026 | 0.0628% |
| 2025-06-06 | 人民幣 (CNY) | 4.142300 | -0.0015 | -0.0362% |
| 2025-06-05 | 人民幣 (CNY) | 4.143800 | 0.0027 | 0.0652% |
| 2025-06-04 | 人民幣 (CNY) | 4.141100 | -0.0061 | -0.1471% |
| 2025-06-03 | 人民幣 (CNY) | 4.147200 | 0.0091 | 0.2199% |
| 2025-06-02 | 人民幣 (CNY) | 4.138100 | -0.0011 | -0.0266% |
| 2025-05-29 | 人民幣 (CNY) | 4.139200 | 0.0023 | 0.0556% |
| 2025-05-28 | 人民幣 (CNY) | 4.136900 | -0.0041 | -0.0990% |
| 2025-05-27 | 人民幣 (CNY) | 4.141000 | -0.0046 | -0.1110% |
| 2025-05-26 | 人民幣 (CNY) | 4.145600 | -0.0090 | -0.2166% |
| 2025-05-23 | 人民幣 (CNY) | 4.154600 | 0.0038 | 0.0915% |
| 2025-05-22 | 人民幣 (CNY) | 4.150800 | -0.0104 | -0.2499% |
| 2025-05-21 | 人民幣 (CNY) | 4.161200 | 0.0049 | 0.1179% |
| 2025-05-20 | 人民幣 (CNY) | 4.156300 | -0.0073 | -0.1753% |
| 2025-05-19 | 人民幣 (CNY) | 4.163600 | -0.0028 | -0.0672% |
| 2025-05-16 | 人民幣 (CNY) | 4.166400 | 0.0038 | 0.0913% |
| 2025-05-15 | 人民幣 (CNY) | 4.162600 | -0.0163 | -0.3901% |
| 2025-05-14 | 人民幣 (CNY) | 4.178900 | -0.0302 | -0.7175% |
| 2025-05-13 | 人民幣 (CNY) | 4.209100 | 0.0281 | 0.6721% |
| 2025-05-12 | 人民幣 (CNY) | 4.181000 | 0.0222 | 0.5338% |
| 2025-05-09 | 人民幣 (CNY) | 4.158800 | -0.0060 | -0.1441% |
| 2025-05-08 | 人民幣 (CNY) | 4.164800 | -0.0058 | -0.1391% |
| 2025-05-07 | 人民幣 (CNY) | 4.170600 | -0.0046 | -0.1102% |
| 2025-05-06 | 人民幣 (CNY) | 4.175200 | 0.0179 | 0.4306% |
| 2025-05-05 | 人民幣 (CNY) | 4.157300 | -0.1001 | -2.3512% |
| 2025-05-02 | 人民幣 (CNY) | 4.257400 | -0.1254 | -2.8612% |
| 2025-04-30 | 人民幣 (CNY) | 4.382800 | -0.0324 | -0.7338% |
| 2025-04-29 | 人民幣 (CNY) | 4.415200 | -0.0079 | -0.1786% |
| 2025-04-28 | 人民幣 (CNY) | 4.423100 | -0.0177 | -0.3986% |
| 2025-04-25 | 人民幣 (CNY) | 4.440800 | 0.0042 | 0.0947% |
| 2025-04-24 | 人民幣 (CNY) | 4.436600 | 0.0056 | 0.1264% |
| 2025-04-23 | 人民幣 (CNY) | 4.431000 | 0.0127 | 0.2874% |
| 2025-04-22 | 人民幣 (CNY) | 4.418300 | -0.0118 | -0.2664% |
| 2025-04-21 | 人民幣 (CNY) | 4.430100 | -0.0146 | -0.3285% |
| 2025-04-18 | 人民幣 (CNY) | 4.444700 | 0.0110 | 0.2481% |
| 2025-04-17 | 人民幣 (CNY) | 4.433700 | 0.0199 | 0.4509% |
| 2025-04-16 | 人民幣 (CNY) | 4.413800 | -0.0076 | -0.1719% |
| 2025-04-15 | 人民幣 (CNY) | 4.421400 | -0.0025 | -0.0565% |
| 2025-04-14 | 人民幣 (CNY) | 4.423900 | -0.0146 | -0.3289% |
| 2025-04-11 | 人民幣 (CNY) | 4.438500 | -0.0057 | -0.1283% |
| 2025-04-10 | 人民幣 (CNY) | 4.444200 | -0.0127 | -0.2850% |
| 2025-04-09 | 人民幣 (CNY) | 4.456900 | -0.0098 | -0.2194% |
| 2025-04-08 | 人民幣 (CNY) | 4.466700 | -0.0246 | -0.5477% |
| 2025-04-07 | 人民幣 (CNY) | 4.491300 | -0.0330 | -0.7294% |
| 2025-04-02 | 人民幣 (CNY) | 4.524300 | -0.0152 | -0.3348% |
| 2025-04-01 | 人民幣 (CNY) | 4.539500 | -- | -- |