| 漲跌 | 0.134900 (3.0097%) |
| 最高 | 4.634300 (3.3934%) |
| 最低 | 4.482200 (0.0000%) |
| 平均 | 4.5591 (1.7156%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 人民幣 (CNY) | 4.617100 | -0.0125 | -0.2700% |
| 2026-04-14 | 人民幣 (CNY) | 4.629600 | -0.0014 | -0.0302% |
| 2026-04-13 | 人民幣 (CNY) | 4.631000 | 0.0092 | 0.1991% |
| 2026-04-10 | 人民幣 (CNY) | 4.621800 | 0.0011 | 0.0238% |
| 2026-04-09 | 人民幣 (CNY) | 4.620700 | -0.0124 | -0.2676% |
| 2026-04-08 | 人民幣 (CNY) | 4.633100 | -0.0012 | -0.0259% |
| 2026-04-07 | 人民幣 (CNY) | 4.634300 | 0.0176 | 0.3812% |
| 2026-04-02 | 人民幣 (CNY) | 4.616700 | -0.0068 | -0.1471% |
| 2026-04-01 | 人民幣 (CNY) | 4.623500 | 0.0154 | 0.3342% |
| 2026-03-31 | 人民幣 (CNY) | 4.608100 | 0.0035 | 0.0760% |
| 2026-03-30 | 人民幣 (CNY) | 4.604600 | 0.0179 | 0.3903% |
| 2026-03-27 | 人民幣 (CNY) | 4.586700 | -0.0065 | -0.1415% |
| 2026-03-26 | 人民幣 (CNY) | 4.593200 | -0.0118 | -0.2562% |
| 2026-03-25 | 人民幣 (CNY) | 4.605000 | -0.0240 | -0.5185% |
| 2026-03-24 | 人民幣 (CNY) | 4.629000 | 0.0042 | 0.0908% |
| 2026-03-23 | 人民幣 (CNY) | 4.624800 | 0.0018 | 0.0389% |
| 2026-03-20 | 人民幣 (CNY) | 4.623000 | 0.0164 | 0.3560% |
| 2026-03-19 | 人民幣 (CNY) | 4.606600 | -0.0019 | -0.0412% |
| 2026-03-18 | 人民幣 (CNY) | 4.608500 | 0.0005 | 0.0109% |
| 2026-03-17 | 人民幣 (CNY) | 4.608000 | 0.0008 | 0.0174% |
| 2026-03-16 | 人民幣 (CNY) | 4.607200 | 0.0043 | 0.0934% |
| 2026-03-13 | 人民幣 (CNY) | 4.602900 | -0.0091 | -0.1973% |
| 2026-03-12 | 人民幣 (CNY) | 4.612000 | 0.0141 | 0.3067% |
| 2026-03-11 | 人民幣 (CNY) | 4.597900 | -0.0118 | -0.2560% |
| 2026-03-10 | 人民幣 (CNY) | 4.609700 | 0.0189 | 0.4117% |
| 2026-03-09 | 人民幣 (CNY) | 4.590800 | 0.0234 | 0.5123% |
| 2026-03-06 | 人民幣 (CNY) | 4.567400 | -0.0026 | -0.0569% |
| 2026-03-05 | 人民幣 (CNY) | 4.570000 | 0.0072 | 0.1578% |
| 2026-03-04 | 人民幣 (CNY) | 4.562800 | 0.0025 | 0.0548% |
| 2026-03-03 | 人民幣 (CNY) | 4.560300 | 0.0151 | 0.3322% |
| 2026-03-02 | 人民幣 (CNY) | 4.545200 | -0.0006 | -0.0132% |
| 2026-02-26 | 人民幣 (CNY) | 4.545800 | 0.0032 | 0.0704% |
| 2026-02-25 | 人民幣 (CNY) | 4.542600 | -0.0044 | -0.0968% |
| 2026-02-24 | 人民幣 (CNY) | 4.547000 | 0.0020 | 0.0440% |
| 2026-02-23 | 人民幣 (CNY) | 4.545000 | 0.0054 | 0.1190% |
| 2026-02-13 | 人民幣 (CNY) | 4.539600 | 0.0040 | 0.0882% |
| 2026-02-12 | 人民幣 (CNY) | 4.535600 | 0.0037 | 0.0816% |
| 2026-02-11 | 人民幣 (CNY) | 4.531900 | -0.0129 | -0.2838% |
| 2026-02-10 | 人民幣 (CNY) | 4.544800 | 0.0108 | 0.2382% |
| 2026-02-09 | 人民幣 (CNY) | 4.534000 | -0.0105 | -0.2310% |
| 2026-02-06 | 人民幣 (CNY) | 4.544500 | 0.0043 | 0.0947% |
| 2026-02-05 | 人民幣 (CNY) | 4.540200 | 0.0116 | 0.2561% |
| 2026-02-04 | 人民幣 (CNY) | 4.528600 | -0.0010 | -0.0221% |
| 2026-02-03 | 人民幣 (CNY) | 4.529600 | 0.0052 | 0.1149% |
| 2026-02-02 | 人民幣 (CNY) | 4.524400 | 0.0163 | 0.3616% |
| 2026-01-30 | 人民幣 (CNY) | 4.508100 | 0.0211 | 0.4702% |
| 2026-01-29 | 人民幣 (CNY) | 4.487000 | -0.0015 | -0.0334% |
| 2026-01-28 | 人民幣 (CNY) | 4.488500 | -0.0120 | -0.2666% |
| 2026-01-27 | 人民幣 (CNY) | 4.500500 | -0.0062 | -0.1376% |
| 2026-01-26 | 人民幣 (CNY) | 4.506700 | -0.0043 | -0.0953% |
| 2026-01-23 | 人民幣 (CNY) | 4.511000 | -0.0063 | -0.1395% |
| 2026-01-22 | 人民幣 (CNY) | 4.517300 | -0.0056 | -0.1238% |
| 2026-01-21 | 人民幣 (CNY) | 4.522900 | 0.0003 | 0.0066% |
| 2026-01-20 | 人民幣 (CNY) | 4.522600 | 0.0050 | 0.1107% |
| 2026-01-19 | 人民幣 (CNY) | 4.517600 | 0.0093 | 0.2063% |
| 2026-01-16 | 人民幣 (CNY) | 4.508300 | -0.0005 | -0.0111% |
| 2026-01-15 | 人民幣 (CNY) | 4.508800 | -0.0052 | -0.1152% |
| 2026-01-14 | 人民幣 (CNY) | 4.514000 | -0.0023 | -0.0509% |
| 2026-01-13 | 人民幣 (CNY) | 4.516300 | 0.0002 | 0.0044% |
| 2026-01-12 | 人民幣 (CNY) | 4.516100 | 0.0108 | 0.2397% |
| 2026-01-09 | 人民幣 (CNY) | 4.505300 | 0.0041 | 0.0911% |
| 2026-01-08 | 人民幣 (CNY) | 4.501200 | 0.0139 | 0.3098% |
| 2026-01-07 | 人民幣 (CNY) | 4.487300 | -0.0083 | -0.1846% |
| 2026-01-06 | 人民幣 (CNY) | 4.495600 | -0.0024 | -0.0534% |
| 2026-01-05 | 人民幣 (CNY) | 4.498000 | 0.0158 | 0.3525% |
| 2026-01-02 | 人民幣 (CNY) | 4.482200 | -- | -- |