| 漲跌 | 0.092500 (2.0351%) |
| 最高 | 4.654700 (2.4091%) |
| 最低 | 4.545200 (0.0000%) |
| 平均 | 4.6125 (1.4805%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 人民幣 (CNY) | 4.637700 | -0.0063 | -0.1357% |
| 2026-06-22 | 人民幣 (CNY) | 4.644000 | -0.0036 | -0.0775% |
| 2026-06-18 | 人民幣 (CNY) | 4.647600 | -0.0034 | -0.0731% |
| 2026-06-17 | 人民幣 (CNY) | 4.651000 | 0.0028 | 0.0602% |
| 2026-06-16 | 人民幣 (CNY) | 4.648200 | 0.0020 | 0.0430% |
| 2026-06-15 | 人民幣 (CNY) | 4.646200 | -0.0085 | -0.1826% |
| 2026-06-12 | 人民幣 (CNY) | 4.654700 | 0.0129 | 0.2779% |
| 2026-06-11 | 人民幣 (CNY) | 4.641800 | -0.0089 | -0.1914% |
| 2026-06-10 | 人民幣 (CNY) | 4.650700 | 0.0036 | 0.0775% |
| 2026-06-09 | 人民幣 (CNY) | 4.647100 | 0.0133 | 0.2870% |
| 2026-06-08 | 人民幣 (CNY) | 4.633800 | 0.0063 | 0.1361% |
| 2026-06-05 | 人民幣 (CNY) | 4.627500 | 0.0065 | 0.1407% |
| 2026-06-04 | 人民幣 (CNY) | 4.621000 | 0.0028 | 0.0606% |
| 2026-06-03 | 人民幣 (CNY) | 4.618200 | -0.0126 | -0.2721% |
| 2026-06-02 | 人民幣 (CNY) | 4.630800 | 0.0160 | 0.3467% |
| 2026-06-01 | 人民幣 (CNY) | 4.614800 | 0.0026 | 0.0564% |
| 2026-05-29 | 人民幣 (CNY) | 4.612200 | 0.0006 | 0.0130% |
| 2026-05-28 | 人民幣 (CNY) | 4.611600 | 0.0024 | 0.0521% |
| 2026-05-27 | 人民幣 (CNY) | 4.609200 | -0.0007 | -0.0152% |
| 2026-05-26 | 人民幣 (CNY) | 4.609900 | -0.0040 | -0.0867% |
| 2026-05-25 | 人民幣 (CNY) | 4.613900 | -0.0066 | -0.1428% |
| 2026-05-22 | 人民幣 (CNY) | 4.620500 | -0.0016 | -0.0346% |
| 2026-05-21 | 人民幣 (CNY) | 4.622100 | -0.0062 | -0.1340% |
| 2026-05-20 | 人民幣 (CNY) | 4.628300 | -0.0017 | -0.0367% |
| 2026-05-19 | 人民幣 (CNY) | 4.630000 | 0.0161 | 0.3489% |
| 2026-05-18 | 人民幣 (CNY) | 4.613900 | 0.0008 | 0.0173% |
| 2026-05-15 | 人民幣 (CNY) | 4.613100 | -0.0069 | -0.1494% |
| 2026-05-14 | 人民幣 (CNY) | 4.620000 | -0.0001 | -0.0022% |
| 2026-05-13 | 人民幣 (CNY) | 4.620100 | 0.0069 | 0.1496% |
| 2026-05-12 | 人民幣 (CNY) | 4.613200 | 0.0122 | 0.2652% |
| 2026-05-11 | 人民幣 (CNY) | 4.601000 | 0.0047 | 0.1023% |
| 2026-05-08 | 人民幣 (CNY) | 4.596300 | 0.0011 | 0.0239% |
| 2026-05-07 | 人民幣 (CNY) | 4.595200 | 0.0030 | 0.0653% |
| 2026-05-06 | 人民幣 (CNY) | 4.592200 | -0.0139 | -0.3018% |
| 2026-05-05 | 人民幣 (CNY) | 4.606100 | -0.0058 | -0.1258% |
| 2026-05-04 | 人民幣 (CNY) | 4.611900 | 0.0032 | 0.0694% |
| 2026-04-30 | 人民幣 (CNY) | 4.608700 | 0.0118 | 0.2567% |
| 2026-04-29 | 人民幣 (CNY) | 4.596900 | 0.0084 | 0.1831% |
| 2026-04-28 | 人民幣 (CNY) | 4.588500 | 0.0017 | 0.0371% |
| 2026-04-27 | 人民幣 (CNY) | 4.586800 | 0.0022 | 0.0480% |
| 2026-04-24 | 人民幣 (CNY) | 4.584600 | -0.0117 | -0.2546% |
| 2026-04-23 | 人民幣 (CNY) | 4.596300 | -0.0021 | -0.0457% |
| 2026-04-22 | 人民幣 (CNY) | 4.598400 | 0.0025 | 0.0544% |
| 2026-04-21 | 人民幣 (CNY) | 4.595900 | -0.0035 | -0.0761% |
| 2026-04-20 | 人民幣 (CNY) | 4.599400 | -0.0052 | -0.1129% |
| 2026-04-17 | 人民幣 (CNY) | 4.604600 | 0.0003 | 0.0065% |
| 2026-04-16 | 人民幣 (CNY) | 4.604300 | -0.0154 | -0.3334% |
| 2026-04-15 | 人民幣 (CNY) | 4.619700 | -0.0099 | -0.2138% |
| 2026-04-14 | 人民幣 (CNY) | 4.629600 | -0.0014 | -0.0302% |
| 2026-04-13 | 人民幣 (CNY) | 4.631000 | 0.0092 | 0.1991% |
| 2026-04-10 | 人民幣 (CNY) | 4.621800 | 0.0011 | 0.0238% |
| 2026-04-09 | 人民幣 (CNY) | 4.620700 | -0.0124 | -0.2676% |
| 2026-04-08 | 人民幣 (CNY) | 4.633100 | -0.0012 | -0.0259% |
| 2026-04-07 | 人民幣 (CNY) | 4.634300 | 0.0176 | 0.3812% |
| 2026-04-02 | 人民幣 (CNY) | 4.616700 | -0.0068 | -0.1471% |
| 2026-04-01 | 人民幣 (CNY) | 4.623500 | 0.0154 | 0.3342% |
| 2026-03-31 | 人民幣 (CNY) | 4.608100 | 0.0035 | 0.0760% |
| 2026-03-30 | 人民幣 (CNY) | 4.604600 | 0.0179 | 0.3903% |
| 2026-03-27 | 人民幣 (CNY) | 4.586700 | -0.0065 | -0.1415% |
| 2026-03-26 | 人民幣 (CNY) | 4.593200 | -0.0118 | -0.2562% |
| 2026-03-25 | 人民幣 (CNY) | 4.605000 | -0.0240 | -0.5185% |
| 2026-03-24 | 人民幣 (CNY) | 4.629000 | 0.0042 | 0.0908% |
| 2026-03-23 | 人民幣 (CNY) | 4.624800 | 0.0018 | 0.0389% |
| 2026-03-20 | 人民幣 (CNY) | 4.623000 | 0.0164 | 0.3560% |
| 2026-03-19 | 人民幣 (CNY) | 4.606600 | -0.0019 | -0.0412% |
| 2026-03-18 | 人民幣 (CNY) | 4.608500 | 0.0005 | 0.0109% |
| 2026-03-17 | 人民幣 (CNY) | 4.608000 | 0.0008 | 0.0174% |
| 2026-03-16 | 人民幣 (CNY) | 4.607200 | 0.0043 | 0.0934% |
| 2026-03-13 | 人民幣 (CNY) | 4.602900 | -0.0091 | -0.1973% |
| 2026-03-12 | 人民幣 (CNY) | 4.612000 | 0.0141 | 0.3067% |
| 2026-03-11 | 人民幣 (CNY) | 4.597900 | -0.0118 | -0.2560% |
| 2026-03-10 | 人民幣 (CNY) | 4.609700 | 0.0189 | 0.4117% |
| 2026-03-09 | 人民幣 (CNY) | 4.590800 | 0.0234 | 0.5123% |
| 2026-03-06 | 人民幣 (CNY) | 4.567400 | -0.0026 | -0.0569% |
| 2026-03-05 | 人民幣 (CNY) | 4.570000 | 0.0072 | 0.1578% |
| 2026-03-04 | 人民幣 (CNY) | 4.562800 | 0.0025 | 0.0548% |
| 2026-03-03 | 人民幣 (CNY) | 4.560300 | 0.0151 | 0.3322% |
| 2026-03-02 | 人民幣 (CNY) | 4.545200 | -- | -- |