| 漲跌 | 0.121500 (2.5791%) |
| 最高 | 4.848700 (2.9229%) |
| 最低 | 4.672100 (-0.8257%) |
| 平均 | 4.7299 (0.4007%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.832500 | -0.0130 | -0.2683% |
| 2026-07-22 | 人民幣 (CNY) | 4.845500 | -0.0032 | -0.0660% |
| 2026-07-21 | 人民幣 (CNY) | 4.848700 | 0.0173 | 0.3581% |
| 2026-07-20 | 人民幣 (CNY) | 4.831400 | 0.0009 | 0.0186% |
| 2026-07-17 | 人民幣 (CNY) | 4.830500 | -0.0006 | -0.0124% |
| 2026-07-16 | 人民幣 (CNY) | 4.831100 | 0.0098 | 0.2033% |
| 2026-07-15 | 人民幣 (CNY) | 4.821300 | 0.0084 | 0.1745% |
| 2026-07-14 | 人民幣 (CNY) | 4.812900 | 0.0024 | 0.0499% |
| 2026-07-13 | 人民幣 (CNY) | 4.810500 | 0.0105 | 0.2188% |
| 2026-07-09 | 人民幣 (CNY) | 4.800000 | 0.0233 | 0.4878% |
| 2026-07-08 | 人民幣 (CNY) | 4.776700 | -0.0177 | -0.3692% |
| 2026-07-07 | 人民幣 (CNY) | 4.794400 | 0.0137 | 0.2866% |
| 2026-07-06 | 人民幣 (CNY) | 4.780700 | 0.0062 | 0.1299% |
| 2026-07-03 | 人民幣 (CNY) | 4.774500 | 0.0064 | 0.1342% |
| 2026-07-02 | 人民幣 (CNY) | 4.768100 | 0.0133 | 0.2797% |
| 2026-07-01 | 人民幣 (CNY) | 4.754800 | -0.0012 | -0.0252% |
| 2026-06-30 | 人民幣 (CNY) | 4.756000 | 0.0025 | 0.0526% |
| 2026-06-29 | 人民幣 (CNY) | 4.753500 | 0.0046 | 0.0969% |
| 2026-06-26 | 人民幣 (CNY) | 4.748900 | 0.0023 | 0.0485% |
| 2026-06-25 | 人民幣 (CNY) | 4.746600 | 0.0152 | 0.3213% |
| 2026-06-24 | 人民幣 (CNY) | 4.731400 | 0.0062 | 0.1312% |
| 2026-06-23 | 人民幣 (CNY) | 4.725200 | -0.0063 | -0.1332% |
| 2026-06-22 | 人民幣 (CNY) | 4.731500 | -0.0036 | -0.0760% |
| 2026-06-18 | 人民幣 (CNY) | 4.735100 | -0.0034 | -0.0718% |
| 2026-06-17 | 人民幣 (CNY) | 4.738500 | 0.0028 | 0.0591% |
| 2026-06-16 | 人民幣 (CNY) | 4.735700 | 0.0020 | 0.0423% |
| 2026-06-15 | 人民幣 (CNY) | 4.733700 | -0.0085 | -0.1792% |
| 2026-06-12 | 人民幣 (CNY) | 4.742200 | 0.0129 | 0.2728% |
| 2026-06-11 | 人民幣 (CNY) | 4.729300 | -0.0089 | -0.1878% |
| 2026-06-10 | 人民幣 (CNY) | 4.738200 | 0.0036 | 0.0760% |
| 2026-06-09 | 人民幣 (CNY) | 4.734600 | 0.0133 | 0.2817% |
| 2026-06-08 | 人民幣 (CNY) | 4.721300 | 0.0063 | 0.1336% |
| 2026-06-05 | 人民幣 (CNY) | 4.715000 | 0.0065 | 0.1380% |
| 2026-06-04 | 人民幣 (CNY) | 4.708500 | 0.0028 | 0.0595% |
| 2026-06-03 | 人民幣 (CNY) | 4.705700 | -0.0126 | -0.2670% |
| 2026-06-02 | 人民幣 (CNY) | 4.718300 | 0.0160 | 0.3403% |
| 2026-06-01 | 人民幣 (CNY) | 4.702300 | 0.0026 | 0.0553% |
| 2026-05-29 | 人民幣 (CNY) | 4.699700 | 0.0006 | 0.0128% |
| 2026-05-28 | 人民幣 (CNY) | 4.699100 | 0.0024 | 0.0511% |
| 2026-05-27 | 人民幣 (CNY) | 4.696700 | -0.0007 | -0.0149% |
| 2026-05-26 | 人民幣 (CNY) | 4.697400 | -0.0040 | -0.0851% |
| 2026-05-25 | 人民幣 (CNY) | 4.701400 | -0.0066 | -0.1402% |
| 2026-05-22 | 人民幣 (CNY) | 4.708000 | -0.0016 | -0.0340% |
| 2026-05-21 | 人民幣 (CNY) | 4.709600 | -0.0062 | -0.1315% |
| 2026-05-20 | 人民幣 (CNY) | 4.715800 | -0.0017 | -0.0360% |
| 2026-05-19 | 人民幣 (CNY) | 4.717500 | 0.0161 | 0.3425% |
| 2026-05-18 | 人民幣 (CNY) | 4.701400 | 0.0008 | 0.0170% |
| 2026-05-15 | 人民幣 (CNY) | 4.700600 | -0.0069 | -0.1466% |
| 2026-05-14 | 人民幣 (CNY) | 4.707500 | -0.0001 | -0.0021% |
| 2026-05-13 | 人民幣 (CNY) | 4.707600 | 0.0069 | 0.1468% |
| 2026-05-12 | 人民幣 (CNY) | 4.700700 | 0.0122 | 0.2602% |
| 2026-05-11 | 人民幣 (CNY) | 4.688500 | 0.0047 | 0.1003% |
| 2026-05-08 | 人民幣 (CNY) | 4.683800 | 0.0011 | 0.0235% |
| 2026-05-07 | 人民幣 (CNY) | 4.682700 | 0.0030 | 0.0641% |
| 2026-05-06 | 人民幣 (CNY) | 4.679700 | -0.0139 | -0.2961% |
| 2026-05-05 | 人民幣 (CNY) | 4.693600 | -0.0058 | -0.1234% |
| 2026-05-04 | 人民幣 (CNY) | 4.699400 | 0.0032 | 0.0681% |
| 2026-04-30 | 人民幣 (CNY) | 4.696200 | 0.0118 | 0.2519% |
| 2026-04-29 | 人民幣 (CNY) | 4.684400 | 0.0084 | 0.1796% |
| 2026-04-28 | 人民幣 (CNY) | 4.676000 | 0.0017 | 0.0364% |
| 2026-04-27 | 人民幣 (CNY) | 4.674300 | 0.0022 | 0.0471% |
| 2026-04-24 | 人民幣 (CNY) | 4.672100 | -0.0117 | -0.2498% |
| 2026-04-23 | 人民幣 (CNY) | 4.683800 | -0.0021 | -0.0448% |
| 2026-04-22 | 人民幣 (CNY) | 4.685900 | 0.0025 | 0.0534% |
| 2026-04-21 | 人民幣 (CNY) | 4.683400 | -0.0035 | -0.0747% |
| 2026-04-20 | 人民幣 (CNY) | 4.686900 | -0.0052 | -0.1108% |
| 2026-04-17 | 人民幣 (CNY) | 4.692100 | 0.0003 | 0.0064% |
| 2026-04-16 | 人民幣 (CNY) | 4.691800 | -0.0154 | -0.3272% |
| 2026-04-15 | 人民幣 (CNY) | 4.707200 | -0.0099 | -0.2099% |
| 2026-04-14 | 人民幣 (CNY) | 4.717100 | -0.0014 | -0.0297% |
| 2026-04-13 | 人民幣 (CNY) | 4.718500 | 0.0092 | 0.1954% |
| 2026-04-10 | 人民幣 (CNY) | 4.709300 | 0.0011 | 0.0234% |
| 2026-04-09 | 人民幣 (CNY) | 4.708200 | -0.0124 | -0.2627% |
| 2026-04-08 | 人民幣 (CNY) | 4.720600 | -0.0012 | -0.0254% |
| 2026-04-07 | 人民幣 (CNY) | 4.721800 | 0.0176 | 0.3741% |
| 2026-04-02 | 人民幣 (CNY) | 4.704200 | -0.0068 | -0.1443% |
| 2026-04-01 | 人民幣 (CNY) | 4.711000 | -- | -- |