| 漲跌 | 0.102400 (2.2408%) |
| 最高 | 4.721800 (3.3284%) |
| 最低 | 4.569700 (0.0000%) |
| 平均 | 4.6503 (1.7644%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.672100 | -0.0117 | -0.2498% |
| 2026-04-23 | 人民幣 (CNY) | 4.683800 | -0.0021 | -0.0448% |
| 2026-04-22 | 人民幣 (CNY) | 4.685900 | 0.0025 | 0.0534% |
| 2026-04-21 | 人民幣 (CNY) | 4.683400 | -0.0035 | -0.0747% |
| 2026-04-20 | 人民幣 (CNY) | 4.686900 | -0.0052 | -0.1108% |
| 2026-04-17 | 人民幣 (CNY) | 4.692100 | 0.0003 | 0.0064% |
| 2026-04-16 | 人民幣 (CNY) | 4.691800 | -0.0154 | -0.3272% |
| 2026-04-15 | 人民幣 (CNY) | 4.707200 | -0.0099 | -0.2099% |
| 2026-04-14 | 人民幣 (CNY) | 4.717100 | -0.0014 | -0.0297% |
| 2026-04-13 | 人民幣 (CNY) | 4.718500 | 0.0092 | 0.1954% |
| 2026-04-10 | 人民幣 (CNY) | 4.709300 | 0.0011 | 0.0234% |
| 2026-04-09 | 人民幣 (CNY) | 4.708200 | -0.0124 | -0.2627% |
| 2026-04-08 | 人民幣 (CNY) | 4.720600 | -0.0012 | -0.0254% |
| 2026-04-07 | 人民幣 (CNY) | 4.721800 | 0.0176 | 0.3741% |
| 2026-04-02 | 人民幣 (CNY) | 4.704200 | -0.0068 | -0.1443% |
| 2026-04-01 | 人民幣 (CNY) | 4.711000 | 0.0154 | 0.3280% |
| 2026-03-31 | 人民幣 (CNY) | 4.695600 | 0.0035 | 0.0746% |
| 2026-03-30 | 人民幣 (CNY) | 4.692100 | 0.0179 | 0.3830% |
| 2026-03-27 | 人民幣 (CNY) | 4.674200 | -0.0065 | -0.1389% |
| 2026-03-26 | 人民幣 (CNY) | 4.680700 | -0.0118 | -0.2515% |
| 2026-03-25 | 人民幣 (CNY) | 4.692500 | -0.0240 | -0.5089% |
| 2026-03-24 | 人民幣 (CNY) | 4.716500 | 0.0042 | 0.0891% |
| 2026-03-23 | 人民幣 (CNY) | 4.712300 | 0.0018 | 0.0382% |
| 2026-03-20 | 人民幣 (CNY) | 4.710500 | 0.0164 | 0.3494% |
| 2026-03-19 | 人民幣 (CNY) | 4.694100 | -0.0019 | -0.0405% |
| 2026-03-18 | 人民幣 (CNY) | 4.696000 | 0.0005 | 0.0106% |
| 2026-03-17 | 人民幣 (CNY) | 4.695500 | 0.0008 | 0.0170% |
| 2026-03-16 | 人民幣 (CNY) | 4.694700 | 0.0043 | 0.0917% |
| 2026-03-13 | 人民幣 (CNY) | 4.690400 | -0.0091 | -0.1936% |
| 2026-03-12 | 人民幣 (CNY) | 4.699500 | 0.0141 | 0.3009% |
| 2026-03-11 | 人民幣 (CNY) | 4.685400 | -0.0118 | -0.2512% |
| 2026-03-10 | 人民幣 (CNY) | 4.697200 | 0.0189 | 0.4040% |
| 2026-03-09 | 人民幣 (CNY) | 4.678300 | 0.0234 | 0.5027% |
| 2026-03-06 | 人民幣 (CNY) | 4.654900 | -0.0026 | -0.0558% |
| 2026-03-05 | 人民幣 (CNY) | 4.657500 | 0.0072 | 0.1548% |
| 2026-03-04 | 人民幣 (CNY) | 4.650300 | 0.0025 | 0.0538% |
| 2026-03-03 | 人民幣 (CNY) | 4.647800 | 0.0151 | 0.3259% |
| 2026-03-02 | 人民幣 (CNY) | 4.632700 | -0.0006 | -0.0129% |
| 2026-02-26 | 人民幣 (CNY) | 4.633300 | 0.0032 | 0.0691% |
| 2026-02-25 | 人民幣 (CNY) | 4.630100 | -0.0044 | -0.0949% |
| 2026-02-24 | 人民幣 (CNY) | 4.634500 | 0.0020 | 0.0432% |
| 2026-02-23 | 人民幣 (CNY) | 4.632500 | 0.0054 | 0.1167% |
| 2026-02-13 | 人民幣 (CNY) | 4.627100 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.623100 | 0.0037 | 0.0801% |
| 2026-02-11 | 人民幣 (CNY) | 4.619400 | -0.0129 | -0.2785% |
| 2026-02-10 | 人民幣 (CNY) | 4.632300 | 0.0108 | 0.2337% |
| 2026-02-09 | 人民幣 (CNY) | 4.621500 | -0.0105 | -0.2267% |
| 2026-02-06 | 人民幣 (CNY) | 4.632000 | 0.0043 | 0.0929% |
| 2026-02-05 | 人民幣 (CNY) | 4.627700 | 0.0116 | 0.2513% |
| 2026-02-04 | 人民幣 (CNY) | 4.616100 | -0.0010 | -0.0217% |
| 2026-02-03 | 人民幣 (CNY) | 4.617100 | 0.0052 | 0.1128% |
| 2026-02-02 | 人民幣 (CNY) | 4.611900 | 0.0163 | 0.3547% |
| 2026-01-30 | 人民幣 (CNY) | 4.595600 | 0.0211 | 0.4613% |
| 2026-01-29 | 人民幣 (CNY) | 4.574500 | -0.0015 | -0.0328% |
| 2026-01-28 | 人民幣 (CNY) | 4.576000 | -0.0120 | -0.2616% |
| 2026-01-27 | 人民幣 (CNY) | 4.588000 | -0.0062 | -0.1350% |
| 2026-01-26 | 人民幣 (CNY) | 4.594200 | -0.0043 | -0.0935% |
| 2026-01-23 | 人民幣 (CNY) | 4.598500 | -0.0063 | -0.1368% |
| 2026-01-22 | 人民幣 (CNY) | 4.604800 | -0.0056 | -0.1215% |
| 2026-01-21 | 人民幣 (CNY) | 4.610400 | 0.0003 | 0.0065% |
| 2026-01-20 | 人民幣 (CNY) | 4.610100 | 0.0050 | 0.1086% |
| 2026-01-19 | 人民幣 (CNY) | 4.605100 | 0.0093 | 0.2024% |
| 2026-01-16 | 人民幣 (CNY) | 4.595800 | -0.0005 | -0.0109% |
| 2026-01-15 | 人民幣 (CNY) | 4.596300 | -0.0052 | -0.1130% |
| 2026-01-14 | 人民幣 (CNY) | 4.601500 | -0.0023 | -0.0500% |
| 2026-01-13 | 人民幣 (CNY) | 4.603800 | 0.0002 | 0.0043% |
| 2026-01-12 | 人民幣 (CNY) | 4.603600 | 0.0108 | 0.2352% |
| 2026-01-09 | 人民幣 (CNY) | 4.592800 | 0.0041 | 0.0893% |
| 2026-01-08 | 人民幣 (CNY) | 4.588700 | 0.0139 | 0.3038% |
| 2026-01-07 | 人民幣 (CNY) | 4.574800 | -0.0083 | -0.1811% |
| 2026-01-06 | 人民幣 (CNY) | 4.583100 | -0.0024 | -0.0523% |
| 2026-01-05 | 人民幣 (CNY) | 4.585500 | 0.0158 | 0.3458% |
| 2026-01-02 | 人民幣 (CNY) | 4.569700 | -- | -- |