| 漲跌 | 0.088600 (1.9125%) |
| 最高 | 4.721800 (1.9233%) |
| 最低 | 4.632700 (0.0000%) |
| 平均 | 4.6949 (1.3433%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.721300 | 0.0063 | 0.1336% |
| 2026-06-05 | 人民幣 (CNY) | 4.715000 | 0.0065 | 0.1380% |
| 2026-06-04 | 人民幣 (CNY) | 4.708500 | 0.0028 | 0.0595% |
| 2026-06-03 | 人民幣 (CNY) | 4.705700 | -0.0126 | -0.2670% |
| 2026-06-02 | 人民幣 (CNY) | 4.718300 | 0.0160 | 0.3403% |
| 2026-06-01 | 人民幣 (CNY) | 4.702300 | 0.0026 | 0.0553% |
| 2026-05-29 | 人民幣 (CNY) | 4.699700 | 0.0006 | 0.0128% |
| 2026-05-28 | 人民幣 (CNY) | 4.699100 | 0.0024 | 0.0511% |
| 2026-05-27 | 人民幣 (CNY) | 4.696700 | -0.0007 | -0.0149% |
| 2026-05-26 | 人民幣 (CNY) | 4.697400 | -0.0040 | -0.0851% |
| 2026-05-25 | 人民幣 (CNY) | 4.701400 | -0.0066 | -0.1402% |
| 2026-05-22 | 人民幣 (CNY) | 4.708000 | -0.0016 | -0.0340% |
| 2026-05-21 | 人民幣 (CNY) | 4.709600 | -0.0062 | -0.1315% |
| 2026-05-20 | 人民幣 (CNY) | 4.715800 | -0.0017 | -0.0360% |
| 2026-05-19 | 人民幣 (CNY) | 4.717500 | 0.0161 | 0.3425% |
| 2026-05-18 | 人民幣 (CNY) | 4.701400 | 0.0008 | 0.0170% |
| 2026-05-15 | 人民幣 (CNY) | 4.700600 | -0.0069 | -0.1466% |
| 2026-05-14 | 人民幣 (CNY) | 4.707500 | -0.0001 | -0.0021% |
| 2026-05-13 | 人民幣 (CNY) | 4.707600 | 0.0069 | 0.1468% |
| 2026-05-12 | 人民幣 (CNY) | 4.700700 | 0.0122 | 0.2602% |
| 2026-05-11 | 人民幣 (CNY) | 4.688500 | 0.0047 | 0.1003% |
| 2026-05-08 | 人民幣 (CNY) | 4.683800 | 0.0011 | 0.0235% |
| 2026-05-07 | 人民幣 (CNY) | 4.682700 | 0.0030 | 0.0641% |
| 2026-05-06 | 人民幣 (CNY) | 4.679700 | -0.0139 | -0.2961% |
| 2026-05-05 | 人民幣 (CNY) | 4.693600 | -0.0058 | -0.1234% |
| 2026-05-04 | 人民幣 (CNY) | 4.699400 | 0.0032 | 0.0681% |
| 2026-04-30 | 人民幣 (CNY) | 4.696200 | 0.0118 | 0.2519% |
| 2026-04-29 | 人民幣 (CNY) | 4.684400 | 0.0084 | 0.1796% |
| 2026-04-28 | 人民幣 (CNY) | 4.676000 | 0.0017 | 0.0364% |
| 2026-04-27 | 人民幣 (CNY) | 4.674300 | 0.0022 | 0.0471% |
| 2026-04-24 | 人民幣 (CNY) | 4.672100 | -0.0117 | -0.2498% |
| 2026-04-23 | 人民幣 (CNY) | 4.683800 | -0.0021 | -0.0448% |
| 2026-04-22 | 人民幣 (CNY) | 4.685900 | 0.0025 | 0.0534% |
| 2026-04-21 | 人民幣 (CNY) | 4.683400 | -0.0035 | -0.0747% |
| 2026-04-20 | 人民幣 (CNY) | 4.686900 | -0.0052 | -0.1108% |
| 2026-04-17 | 人民幣 (CNY) | 4.692100 | 0.0003 | 0.0064% |
| 2026-04-16 | 人民幣 (CNY) | 4.691800 | -0.0154 | -0.3272% |
| 2026-04-15 | 人民幣 (CNY) | 4.707200 | -0.0099 | -0.2099% |
| 2026-04-14 | 人民幣 (CNY) | 4.717100 | -0.0014 | -0.0297% |
| 2026-04-13 | 人民幣 (CNY) | 4.718500 | 0.0092 | 0.1954% |
| 2026-04-10 | 人民幣 (CNY) | 4.709300 | 0.0011 | 0.0234% |
| 2026-04-09 | 人民幣 (CNY) | 4.708200 | -0.0124 | -0.2627% |
| 2026-04-08 | 人民幣 (CNY) | 4.720600 | -0.0012 | -0.0254% |
| 2026-04-07 | 人民幣 (CNY) | 4.721800 | 0.0176 | 0.3741% |
| 2026-04-02 | 人民幣 (CNY) | 4.704200 | -0.0068 | -0.1443% |
| 2026-04-01 | 人民幣 (CNY) | 4.711000 | 0.0154 | 0.3280% |
| 2026-03-31 | 人民幣 (CNY) | 4.695600 | 0.0035 | 0.0746% |
| 2026-03-30 | 人民幣 (CNY) | 4.692100 | 0.0179 | 0.3830% |
| 2026-03-27 | 人民幣 (CNY) | 4.674200 | -0.0065 | -0.1389% |
| 2026-03-26 | 人民幣 (CNY) | 4.680700 | -0.0118 | -0.2515% |
| 2026-03-25 | 人民幣 (CNY) | 4.692500 | -0.0240 | -0.5089% |
| 2026-03-24 | 人民幣 (CNY) | 4.716500 | 0.0042 | 0.0891% |
| 2026-03-23 | 人民幣 (CNY) | 4.712300 | 0.0018 | 0.0382% |
| 2026-03-20 | 人民幣 (CNY) | 4.710500 | 0.0164 | 0.3494% |
| 2026-03-19 | 人民幣 (CNY) | 4.694100 | -0.0019 | -0.0405% |
| 2026-03-18 | 人民幣 (CNY) | 4.696000 | 0.0005 | 0.0106% |
| 2026-03-17 | 人民幣 (CNY) | 4.695500 | 0.0008 | 0.0170% |
| 2026-03-16 | 人民幣 (CNY) | 4.694700 | 0.0043 | 0.0917% |
| 2026-03-13 | 人民幣 (CNY) | 4.690400 | -0.0091 | -0.1936% |
| 2026-03-12 | 人民幣 (CNY) | 4.699500 | 0.0141 | 0.3009% |
| 2026-03-11 | 人民幣 (CNY) | 4.685400 | -0.0118 | -0.2512% |
| 2026-03-10 | 人民幣 (CNY) | 4.697200 | 0.0189 | 0.4040% |
| 2026-03-09 | 人民幣 (CNY) | 4.678300 | 0.0234 | 0.5027% |
| 2026-03-06 | 人民幣 (CNY) | 4.654900 | -0.0026 | -0.0558% |
| 2026-03-05 | 人民幣 (CNY) | 4.657500 | 0.0072 | 0.1548% |
| 2026-03-04 | 人民幣 (CNY) | 4.650300 | 0.0025 | 0.0538% |
| 2026-03-03 | 人民幣 (CNY) | 4.647800 | 0.0151 | 0.3259% |
| 2026-03-02 | 人民幣 (CNY) | 4.632700 | -- | -- |