| 漲跌 | -0.084100 (-1.8466%) |
| 最高 | 4.637000 (1.8136%) |
| 最低 | 4.470300 (-1.8466%) |
| 平均 | 4.5715 (0.3755%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 人民幣 (CNY) | 4.470300 | -0.0324 | -0.7196% |
| 2025-04-29 | 人民幣 (CNY) | 4.502700 | -0.0079 | -0.1751% |
| 2025-04-28 | 人民幣 (CNY) | 4.510600 | -0.0177 | -0.3909% |
| 2025-04-25 | 人民幣 (CNY) | 4.528300 | 0.0042 | 0.0928% |
| 2025-04-24 | 人民幣 (CNY) | 4.524100 | 0.0056 | 0.1239% |
| 2025-04-23 | 人民幣 (CNY) | 4.518500 | 0.0127 | 0.2819% |
| 2025-04-22 | 人民幣 (CNY) | 4.505800 | -0.0118 | -0.2612% |
| 2025-04-21 | 人民幣 (CNY) | 4.517600 | -0.0146 | -0.3221% |
| 2025-04-18 | 人民幣 (CNY) | 4.532200 | 0.0110 | 0.2433% |
| 2025-04-17 | 人民幣 (CNY) | 4.521200 | 0.0199 | 0.4421% |
| 2025-04-16 | 人民幣 (CNY) | 4.501300 | -0.0076 | -0.1686% |
| 2025-04-15 | 人民幣 (CNY) | 4.508900 | -0.0025 | -0.0554% |
| 2025-04-14 | 人民幣 (CNY) | 4.511400 | -0.0146 | -0.3226% |
| 2025-04-11 | 人民幣 (CNY) | 4.526000 | -0.0057 | -0.1258% |
| 2025-04-10 | 人民幣 (CNY) | 4.531700 | -0.0127 | -0.2795% |
| 2025-04-09 | 人民幣 (CNY) | 4.544400 | -0.0098 | -0.2152% |
| 2025-04-08 | 人民幣 (CNY) | 4.554200 | -0.0246 | -0.5373% |
| 2025-04-07 | 人民幣 (CNY) | 4.578800 | -0.0330 | -0.7156% |
| 2025-04-02 | 人民幣 (CNY) | 4.611800 | -0.0152 | -0.3285% |
| 2025-04-01 | 人民幣 (CNY) | 4.627000 | -0.0100 | -0.2157% |
| 2025-03-31 | 人民幣 (CNY) | 4.637000 | 0.0181 | 0.3919% |
| 2025-03-28 | 人民幣 (CNY) | 4.618900 | 0.0015 | 0.0325% |
| 2025-03-27 | 人民幣 (CNY) | 4.617400 | 0.0010 | 0.0217% |
| 2025-03-26 | 人民幣 (CNY) | 4.616400 | 0.0002 | 0.0043% |
| 2025-03-25 | 人民幣 (CNY) | 4.616200 | -0.0020 | -0.0433% |
| 2025-03-24 | 人民幣 (CNY) | 4.618200 | 0.0032 | 0.0693% |
| 2025-03-21 | 人民幣 (CNY) | 4.615000 | -0.0082 | -0.1774% |
| 2025-03-20 | 人民幣 (CNY) | 4.623200 | -0.0077 | -0.1663% |
| 2025-03-19 | 人民幣 (CNY) | 4.630900 | -0.0014 | -0.0302% |
| 2025-03-18 | 人民幣 (CNY) | 4.632300 | 0.0090 | 0.1947% |
| 2025-03-17 | 人民幣 (CNY) | 4.623300 | 0.0035 | 0.0758% |
| 2025-03-14 | 人民幣 (CNY) | 4.619800 | 0.0028 | 0.0606% |
| 2025-03-13 | 人民幣 (CNY) | 4.617000 | 0.0023 | 0.0498% |
| 2025-03-12 | 人民幣 (CNY) | 4.614700 | 0.0021 | 0.0455% |
| 2025-03-11 | 人民幣 (CNY) | 4.612600 | 0.0172 | 0.3743% |
| 2025-03-10 | 人民幣 (CNY) | 4.595400 | -0.0024 | -0.0522% |
| 2025-03-07 | 人民幣 (CNY) | 4.597800 | -0.0034 | -0.0739% |
| 2025-03-06 | 人民幣 (CNY) | 4.601200 | 0.0148 | 0.3227% |
| 2025-03-05 | 人民幣 (CNY) | 4.586400 | 0.0044 | 0.0960% |
| 2025-03-04 | 人民幣 (CNY) | 4.582000 | 0.0083 | 0.1815% |
| 2025-03-03 | 人民幣 (CNY) | 4.573700 | -0.0055 | -0.1201% |
| 2025-02-27 | 人民幣 (CNY) | 4.579200 | -0.0042 | -0.0916% |
| 2025-02-26 | 人民幣 (CNY) | 4.583400 | 0.0048 | 0.1048% |
| 2025-02-25 | 人民幣 (CNY) | 4.578600 | -0.0008 | -0.0175% |
| 2025-02-24 | 人民幣 (CNY) | 4.579400 | -0.0048 | -0.1047% |
| 2025-02-21 | 人民幣 (CNY) | 4.584200 | 0.0073 | 0.1595% |
| 2025-02-20 | 人民幣 (CNY) | 4.576900 | 0.0174 | 0.3816% |
| 2025-02-19 | 人民幣 (CNY) | 4.559500 | -0.0043 | -0.0942% |
| 2025-02-18 | 人民幣 (CNY) | 4.563800 | -0.0081 | -0.1772% |
| 2025-02-17 | 人民幣 (CNY) | 4.571900 | -0.0024 | -0.0525% |
| 2025-02-14 | 人民幣 (CNY) | 4.574300 | 0.0113 | 0.2476% |
| 2025-02-13 | 人民幣 (CNY) | 4.563000 | 0.0035 | 0.0768% |
| 2025-02-12 | 人民幣 (CNY) | 4.559500 | 0.0010 | 0.0219% |
| 2025-02-11 | 人民幣 (CNY) | 4.558500 | 0.0026 | 0.0571% |
| 2025-02-10 | 人民幣 (CNY) | 4.555900 | -0.0001 | -0.0022% |
| 2025-02-08 | 人民幣 (CNY) | 4.556000 | -0.0031 | -0.0680% |
| 2025-02-07 | 人民幣 (CNY) | 4.559100 | -0.0095 | -0.2079% |
| 2025-02-06 | 人民幣 (CNY) | 4.568600 | -0.0119 | -0.2598% |
| 2025-02-05 | 人民幣 (CNY) | 4.580500 | 0.0017 | 0.0371% |
| 2025-02-04 | 人民幣 (CNY) | 4.578800 | 0.0244 | 0.5357% |
| 2025-02-03 | 人民幣 (CNY) | 4.554400 | -- | -- |