兆豐國際泰幣即期賣出價走勢圖

模式
漲跌 -0.018000 (-1.9587%)
最高 0.933000 (1.5234%)
最低 0.890000 (-3.1556%)
平均 0.9121 (-0.7490%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 泰幣 (THB) 0.901000 -0.0020 -0.2215%
2024-02-27 泰幣 (THB) 0.903000 0.0020 0.2220%
2024-02-26 泰幣 (THB) 0.901000 0.0010 0.1111%
2024-02-25 泰幣 (THB) 0.900000 -- --
2024-02-24 泰幣 (THB) 0.900000 0.0020 0.2227%
2024-02-23 泰幣 (THB) 0.898000 -0.0020 -0.2222%
2024-02-22 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-02-21 泰幣 (THB) 0.901000 0.0030 0.3341%
2024-02-20 泰幣 (THB) 0.898000 0.0050 0.5599%
2024-02-19 泰幣 (THB) 0.893000 -0.0030 -0.3348%
2024-02-18 泰幣 (THB) 0.896000 -- --
2024-02-17 泰幣 (THB) 0.896000 0.0040 0.4484%
2024-02-16 泰幣 (THB) 0.892000 -0.0010 -0.1120%
2024-02-15 泰幣 (THB) 0.893000 0.0030 0.3371%
2024-02-14 泰幣 (THB) 0.890000 -0.0020 -0.2242%
2024-02-13 泰幣 (THB) 0.892000 -0.0020 -0.2237%
2024-02-12 泰幣 (THB) 0.894000 -0.0010 -0.1117%
2024-02-11 泰幣 (THB) 0.895000 -- --
2024-02-10 泰幣 (THB) 0.895000 -- --
2024-02-09 泰幣 (THB) 0.895000 -- --
2024-02-08 泰幣 (THB) 0.895000 -0.0090 -0.9956%
2024-02-07 泰幣 (THB) 0.904000 -- --
2024-02-06 泰幣 (THB) 0.904000 0.0080 0.8929%
2024-02-05 泰幣 (THB) 0.896000 -0.0030 -0.3337%
2024-02-04 泰幣 (THB) 0.899000 -- --
2024-02-03 泰幣 (THB) 0.899000 -0.0020 -0.2220%
2024-02-02 泰幣 (THB) 0.901000 -0.0060 -0.6615%
2024-02-01 泰幣 (THB) 0.907000 -- --
2024-01-31 泰幣 (THB) 0.907000 0.0050 0.5543%
2024-01-30 泰幣 (THB) 0.902000 -0.0010 -0.1107%
2024-01-29 泰幣 (THB) 0.903000 0.0030 0.3333%
2024-01-28 泰幣 (THB) 0.900000 -- --
2024-01-27 泰幣 (THB) 0.900000 -0.0010 -0.1110%
2024-01-26 泰幣 (THB) 0.901000 0.0030 0.3341%
2024-01-25 泰幣 (THB) 0.898000 -0.0020 -0.2222%
2024-01-24 泰幣 (THB) 0.900000 0.0020 0.2227%
2024-01-23 泰幣 (THB) 0.898000 -0.0040 -0.4435%
2024-01-22 泰幣 (THB) 0.902000 -0.0050 -0.5513%
2024-01-21 泰幣 (THB) 0.907000 -- --
2024-01-20 泰幣 (THB) 0.907000 -- --
2024-01-19 泰幣 (THB) 0.907000 -0.0010 -0.1101%
2024-01-18 泰幣 (THB) 0.908000 -- --
2024-01-17 泰幣 (THB) 0.908000 -0.0030 -0.3293%
2024-01-16 泰幣 (THB) 0.911000 -0.0030 -0.3282%
2024-01-15 泰幣 (THB) 0.914000 -- --
2024-01-14 泰幣 (THB) 0.914000 -- --
2024-01-13 泰幣 (THB) 0.914000 0.0010 0.1095%
2024-01-12 泰幣 (THB) 0.913000 0.0060 0.6615%
2024-01-11 泰幣 (THB) 0.907000 -0.0030 -0.3297%
2024-01-10 泰幣 (THB) 0.910000 0.0010 0.1100%
2024-01-09 泰幣 (THB) 0.909000 -- --
2024-01-08 泰幣 (THB) 0.909000 -0.0080 -0.8724%
2024-01-07 泰幣 (THB) 0.917000 -- --
2024-01-06 泰幣 (THB) 0.917000 -0.0050 -0.5423%
2024-01-05 泰幣 (THB) 0.922000 0.0010 0.1086%
2024-01-04 泰幣 (THB) 0.921000 0.0010 0.1087%
2024-01-03 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2024-01-02 泰幣 (THB) 0.921000 0.0050 0.5459%
2024-01-01 泰幣 (THB) 0.916000 -- --
2023-12-31 泰幣 (THB) 0.916000 -- --
2023-12-30 泰幣 (THB) 0.916000 0.0010 0.1093%
2023-12-29 泰幣 (THB) 0.915000 -0.0070 -0.7592%
2023-12-28 泰幣 (THB) 0.922000 -- --
2023-12-27 泰幣 (THB) 0.922000 0.0020 0.2174%
2023-12-26 泰幣 (THB) 0.920000 -0.0030 -0.3250%
2023-12-25 泰幣 (THB) 0.923000 -0.0020 -0.2162%
2023-12-24 泰幣 (THB) 0.925000 -- --
2023-12-23 泰幣 (THB) 0.925000 -- --
2023-12-22 泰幣 (THB) 0.925000 0.0040 0.4343%
2023-12-21 泰幣 (THB) 0.921000 0.0020 0.2176%
2023-12-20 泰幣 (THB) 0.919000 -0.0030 -0.3254%
2023-12-19 泰幣 (THB) 0.922000 0.0060 0.6550%
2023-12-18 泰幣 (THB) 0.916000 -0.0010 -0.1091%
2023-12-17 泰幣 (THB) 0.917000 -- --
2023-12-16 泰幣 (THB) 0.917000 -0.0010 -0.1089%
2023-12-15 泰幣 (THB) 0.918000 -0.0020 -0.2174%
2023-12-14 泰幣 (THB) 0.920000 0.0160 1.7699%
2023-12-13 泰幣 (THB) 0.904000 0.0010 0.1107%
2023-12-12 泰幣 (THB) 0.903000 -- --
2023-12-11 泰幣 (THB) 0.903000 -0.0020 -0.2210%
2023-12-10 泰幣 (THB) 0.905000 -- --
2023-12-09 泰幣 (THB) 0.905000 -0.0020 -0.2205%
2023-12-08 泰幣 (THB) 0.907000 -0.0120 -1.3058%
2023-12-07 泰幣 (THB) 0.919000 -0.0010 -0.1087%
2023-12-06 泰幣 (THB) 0.920000 0.0050 0.5464%
2023-12-05 泰幣 (THB) 0.915000 0.0020 0.2191%
2023-12-04 泰幣 (THB) 0.913000 -0.0120 -1.2973%
2023-12-03 泰幣 (THB) 0.925000 -- --
2023-12-02 泰幣 (THB) 0.925000 0.0060 0.6529%
2023-12-01 泰幣 (THB) 0.919000 0.0110 1.2115%
2023-11-30 泰幣 (THB) 0.908000 -0.0100 -1.0893%
2023-11-29 泰幣 (THB) 0.918000 -0.0090 -0.9709%
2023-11-28 泰幣 (THB) 0.927000 0.0060 0.6515%
2023-11-27 泰幣 (THB) 0.921000 0.0030 0.3268%
2023-11-26 泰幣 (THB) 0.918000 -- --
2023-11-25 泰幣 (THB) 0.918000 0.0010 0.1091%
2023-11-24 泰幣 (THB) 0.917000 0.0010 0.1092%
2023-11-23 泰幣 (THB) 0.916000 -0.0030 -0.3264%
2023-11-22 泰幣 (THB) 0.919000 0.0010 0.1089%
2023-11-21 泰幣 (THB) 0.918000 -0.0030 -0.3257%
2023-11-20 泰幣 (THB) 0.921000 -0.0070 -0.7543%
2023-11-19 泰幣 (THB) 0.928000 -- --
2023-11-18 泰幣 (THB) 0.928000 -0.0020 -0.2151%
2023-11-17 泰幣 (THB) 0.930000 -0.0010 -0.1074%
2023-11-16 泰幣 (THB) 0.931000 0.0060 0.6486%
2023-11-15 泰幣 (THB) 0.925000 -0.0050 -0.5376%
2023-11-14 泰幣 (THB) 0.930000 0.0110 1.1970%
2023-11-13 泰幣 (THB) 0.919000 -0.0030 -0.3254%
2023-11-12 泰幣 (THB) 0.922000 -- --
2023-11-11 泰幣 (THB) 0.922000 0.0020 0.2174%
2023-11-10 泰幣 (THB) 0.920000 -0.0090 -0.9688%
2023-11-09 泰幣 (THB) 0.929000 -0.0010 -0.1075%
2023-11-08 泰幣 (THB) 0.930000 0.0030 0.3236%
2023-11-07 泰幣 (THB) 0.927000 -0.0030 -0.3226%
2023-11-06 泰幣 (THB) 0.930000 -0.0030 -0.3215%
2023-11-05 泰幣 (THB) 0.933000 -- --
2023-11-04 泰幣 (THB) 0.933000 0.0010 0.1073%
2023-11-03 泰幣 (THB) 0.932000 0.0100 1.0846%
2023-11-02 泰幣 (THB) 0.922000 0.0030 0.3264%
2023-11-01 泰幣 (THB) 0.919000 -- --