| 漲跌 | -0.026000 (-2.6694%) |
| 最高 | 0.974000 (0.0000%) |
| 最低 | 0.912000 (-6.3655%) |
| 平均 | 0.9347 (-4.0336%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-08-15 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-08-14 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2025-08-13 | 泰幣 (THB) | 0.949000 | -0.0020 | -0.2103% |
| 2025-08-12 | 泰幣 (THB) | 0.951000 | 0.0070 | 0.7415% |
| 2025-08-11 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2025-08-10 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-08 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-07 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2025-08-06 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-08-05 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-08-04 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2025-08-03 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-01 | 泰幣 (THB) | 0.946000 | 0.0100 | 1.0684% |
| 2025-07-31 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2025-07-30 | 泰幣 (THB) | 0.932000 | -0.0070 | -0.7455% |
| 2025-07-29 | 泰幣 (THB) | 0.939000 | 0.0080 | 0.8593% |
| 2025-07-28 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-07-27 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-07-25 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2025-07-24 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-07-22 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2025-07-21 | 泰幣 (THB) | 0.935000 | 0.0040 | 0.4296% |
| 2025-07-20 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-07-17 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-07-16 | 泰幣 (THB) | 0.929000 | 0.0080 | 0.8686% |
| 2025-07-15 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2025-07-14 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2025-07-13 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2025-07-11 | 泰幣 (THB) | 0.924000 | 0.0070 | 0.7634% |
| 2025-07-10 | 泰幣 (THB) | 0.917000 | 0.0030 | 0.3282% |
| 2025-07-09 | 泰幣 (THB) | 0.914000 | 0.0010 | 0.1095% |
| 2025-07-08 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2025-07-07 | 泰幣 (THB) | 0.915000 | -0.0020 | -0.2181% |
| 2025-07-06 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2025-07-04 | 泰幣 (THB) | 0.916000 | 0.0040 | 0.4386% |
| 2025-07-03 | 泰幣 (THB) | 0.912000 | -0.0060 | -0.6536% |
| 2025-07-02 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2025-07-01 | 泰幣 (THB) | 0.921000 | -0.0060 | -0.6472% |
| 2025-06-30 | 泰幣 (THB) | 0.927000 | 0.0070 | 0.7609% |
| 2025-06-29 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2025-06-27 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2025-06-26 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2025-06-25 | 泰幣 (THB) | 0.923000 | -0.0040 | -0.4315% |
| 2025-06-24 | 泰幣 (THB) | 0.927000 | -0.0010 | -0.1078% |
| 2025-06-23 | 泰幣 (THB) | 0.928000 | 0.0060 | 0.6508% |
| 2025-06-22 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2025-06-20 | 泰幣 (THB) | 0.922000 | -0.0030 | -0.3243% |
| 2025-06-19 | 泰幣 (THB) | 0.925000 | -0.0030 | -0.3233% |
| 2025-06-18 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.928000 | -0.0050 | -0.5359% |
| 2025-06-16 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-06-15 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-06-13 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2025-06-12 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2025-06-11 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-06-09 | 泰幣 (THB) | 0.939000 | 0.0040 | 0.4278% |
| 2025-06-08 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2025-06-06 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-06-05 | 泰幣 (THB) | 0.938000 | -0.0030 | -0.3188% |
| 2025-06-04 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2025-06-03 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2025-06-02 | 泰幣 (THB) | 0.944000 | 0.0110 | 1.1790% |
| 2025-06-01 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.933000 | -0.0010 | -0.1071% |
| 2025-05-30 | 泰幣 (THB) | 0.934000 | -0.0060 | -0.6383% |
| 2025-05-29 | 泰幣 (THB) | 0.940000 | 0.0040 | 0.4274% |
| 2025-05-28 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.936000 | -0.0030 | -0.3195% |
| 2025-05-26 | 泰幣 (THB) | 0.939000 | -0.0080 | -0.8448% |
| 2025-05-25 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-05-23 | 泰幣 (THB) | 0.946000 | 0.0090 | 0.9605% |
| 2025-05-22 | 泰幣 (THB) | 0.937000 | -0.0090 | -0.9514% |
| 2025-05-21 | 泰幣 (THB) | 0.946000 | 0.0070 | 0.7455% |
| 2025-05-20 | 泰幣 (THB) | 0.939000 | 0.0050 | 0.5353% |
| 2025-05-19 | 泰幣 (THB) | 0.934000 | 0.0050 | 0.5382% |
| 2025-05-18 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2025-05-16 | 泰幣 (THB) | 0.925000 | -0.0060 | -0.6445% |
| 2025-05-15 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-05-14 | 泰幣 (THB) | 0.928000 | -0.0080 | -0.8547% |
| 2025-05-13 | 泰幣 (THB) | 0.936000 | 0.0080 | 0.8621% |
| 2025-05-12 | 泰幣 (THB) | 0.928000 | -0.0140 | -1.4862% |
| 2025-05-11 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2025-05-08 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2025-05-07 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2025-05-06 | 泰幣 (THB) | 0.950000 | 0.0110 | 1.1715% |
| 2025-05-05 | 泰幣 (THB) | 0.939000 | -0.0160 | -1.6754% |
| 2025-05-04 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.955000 | -0.0190 | -1.9507% |
| 2025-05-01 | 泰幣 (THB) | 0.974000 | -- | -- |