| 漲跌 | -0.040000 (-3.8835%) |
| 最高 | 1.034000 (0.3883%) |
| 最低 | 0.981000 (-4.7573%) |
| 平均 | 0.9998 (-2.9273%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.990000 | 0.0010 | 0.1011% |
| 2026-06-12 | 泰幣 (THB) | 0.989000 | 0.0080 | 0.8155% |
| 2026-06-11 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2026-06-10 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-06-09 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2026-06-08 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2026-06-07 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-06-04 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-06-03 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-06-02 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-01 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2026-05-31 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.989000 | 0.0020 | 0.2026% |
| 2026-05-29 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2026-05-27 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2026-05-26 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2026-05-25 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-05-24 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2026-05-22 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-05-21 | 泰幣 (THB) | 0.990000 | -0.0050 | -0.5025% |
| 2026-05-20 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2026-05-19 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2026-05-18 | 泰幣 (THB) | 0.991000 | 0.0030 | 0.3036% |
| 2026-05-17 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.988000 | -0.0080 | -0.8032% |
| 2026-05-14 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2026-05-12 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2026-05-11 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2026-05-10 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2026-05-08 | 泰幣 (THB) | 0.998000 | -0.0010 | -0.1001% |
| 2026-05-07 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2026-05-06 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-05-05 | 泰幣 (THB) | 0.995000 | 0.0060 | 0.6067% |
| 2026-05-04 | 泰幣 (THB) | 0.989000 | -0.0130 | -1.2974% |
| 2026-05-03 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2026-05-01 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2026-04-30 | 泰幣 (THB) | 0.995000 | 0.0090 | 0.9128% |
| 2026-04-29 | 泰幣 (THB) | 0.986000 | -0.0060 | -0.6048% |
| 2026-04-28 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2026-04-27 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-04-26 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.997000 | -0.0020 | -0.2002% |
| 2026-04-22 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2026-04-21 | 泰幣 (THB) | 1.000000 | -0.0060 | -0.5964% |
| 2026-04-20 | 泰幣 (THB) | 1.006000 | -0.0060 | -0.5929% |
| 2026-04-19 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.012000 | -0.0030 | -0.2956% |
| 2026-04-17 | 泰幣 (THB) | 1.015000 | 0.0070 | 0.6944% |
| 2026-04-16 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2026-04-15 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-04-14 | 泰幣 (THB) | 1.014000 | 0.0040 | 0.3960% |
| 2026-04-13 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-04-12 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.015000 | 0.0030 | 0.2964% |
| 2026-04-10 | 泰幣 (THB) | 1.012000 | -0.0030 | -0.2956% |
| 2026-04-09 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2026-04-08 | 泰幣 (THB) | 1.016000 | 0.0140 | 1.3972% |
| 2026-04-07 | 泰幣 (THB) | 1.002000 | -0.0040 | -0.3976% |
| 2026-04-06 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2026-04-05 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-03 | 泰幣 (THB) | 1.001000 | -0.0020 | -0.1994% |
| 2026-04-02 | 泰幣 (THB) | 1.003000 | -0.0030 | -0.2982% |
| 2026-04-01 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2026-03-31 | 泰幣 (THB) | 1.002000 | 0.0040 | 0.4008% |
| 2026-03-30 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-29 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-03-27 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-03-26 | 泰幣 (THB) | 0.993000 | -0.0100 | -0.9970% |
| 2026-03-25 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2026-03-24 | 泰幣 (THB) | 1.004000 | -0.0100 | -0.9862% |
| 2026-03-23 | 泰幣 (THB) | 1.014000 | 0.0160 | 1.6032% |
| 2026-03-22 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-03-20 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-03-19 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-03-18 | 泰幣 (THB) | 0.997000 | -0.0130 | -1.2871% |
| 2026-03-17 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2026-03-16 | 泰幣 (THB) | 1.011000 | 0.0040 | 0.3972% |
| 2026-03-15 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.007000 | -0.0040 | -0.3956% |
| 2026-03-13 | 泰幣 (THB) | 1.011000 | -0.0040 | -0.3941% |
| 2026-03-12 | 泰幣 (THB) | 1.015000 | -0.0050 | -0.4902% |
| 2026-03-11 | 泰幣 (THB) | 1.020000 | -0.0140 | -1.3540% |
| 2026-03-10 | 泰幣 (THB) | 1.034000 | 0.0140 | 1.3725% |
| 2026-03-09 | 泰幣 (THB) | 1.020000 | 0.0010 | 0.0981% |
| 2026-03-08 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2026-03-06 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2026-03-05 | 泰幣 (THB) | 1.019000 | -0.0080 | -0.7790% |
| 2026-03-04 | 泰幣 (THB) | 1.027000 | 0.0100 | 0.9833% |
| 2026-03-03 | 泰幣 (THB) | 1.017000 | -0.0040 | -0.3918% |
| 2026-03-02 | 泰幣 (THB) | 1.021000 | -0.0090 | -0.8738% |
| 2026-03-01 | 泰幣 (THB) | 1.030000 | -- | -- |