| 漲跌 | 0.046000 (4.9946%) |
| 最高 | 0.985000 (6.9490%) |
| 最低 | 0.912000 (-0.9772%) |
| 平均 | 0.9520 (3.3639%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 泰幣 (THB) | 0.967000 | 0.0050 | 0.5198% |
| 2025-10-14 | 泰幣 (THB) | 0.962000 | -0.0040 | -0.4141% |
| 2025-10-13 | 泰幣 (THB) | 0.966000 | 0.0090 | 0.9404% |
| 2025-10-12 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-10-09 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2025-10-08 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-10-07 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-10-06 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2025-10-05 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.964000 | 0.0010 | 0.1038% |
| 2025-10-03 | 泰幣 (THB) | 0.963000 | 0.0060 | 0.6270% |
| 2025-10-02 | 泰幣 (THB) | 0.957000 | -0.0040 | -0.4162% |
| 2025-10-01 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.961000 | -0.0090 | -0.9278% |
| 2025-09-29 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-28 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-26 | 泰幣 (THB) | 0.970000 | 0.0050 | 0.5181% |
| 2025-09-25 | 泰幣 (THB) | 0.965000 | -0.0020 | -0.2068% |
| 2025-09-24 | 泰幣 (THB) | 0.967000 | -0.0060 | -0.6166% |
| 2025-09-23 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-09-22 | 泰幣 (THB) | 0.974000 | 0.0020 | 0.2058% |
| 2025-09-21 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-09-19 | 泰幣 (THB) | 0.971000 | 0.0060 | 0.6218% |
| 2025-09-18 | 泰幣 (THB) | 0.965000 | -0.0050 | -0.5155% |
| 2025-09-17 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2025-09-16 | 泰幣 (THB) | 0.971000 | -0.0020 | -0.2055% |
| 2025-09-15 | 泰幣 (THB) | 0.973000 | -0.0040 | -0.4094% |
| 2025-09-14 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.977000 | 0.0020 | 0.2051% |
| 2025-09-12 | 泰幣 (THB) | 0.975000 | -0.0030 | -0.3067% |
| 2025-09-11 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2025-09-10 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2025-09-09 | 泰幣 (THB) | 0.978000 | -0.0070 | -0.7107% |
| 2025-09-08 | 泰幣 (THB) | 0.985000 | 0.0080 | 0.8188% |
| 2025-09-07 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2025-09-05 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2025-09-04 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2025-09-03 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2025-09-02 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-09-01 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-08-29 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-08-28 | 泰幣 (THB) | 0.969000 | 0.0040 | 0.4145% |
| 2025-08-27 | 泰幣 (THB) | 0.965000 | 0.0010 | 0.1037% |
| 2025-08-26 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2025-08-25 | 泰幣 (THB) | 0.960000 | -0.0070 | -0.7239% |
| 2025-08-24 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.967000 | 0.0110 | 1.1506% |
| 2025-08-21 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-08-20 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2025-08-19 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-18 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2025-08-17 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-08-15 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2025-08-14 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2025-08-13 | 泰幣 (THB) | 0.949000 | -0.0020 | -0.2103% |
| 2025-08-12 | 泰幣 (THB) | 0.951000 | 0.0070 | 0.7415% |
| 2025-08-11 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2025-08-10 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-08 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2025-08-07 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2025-08-06 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-08-05 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-08-04 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2025-08-03 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.947000 | 0.0010 | 0.1057% |
| 2025-08-01 | 泰幣 (THB) | 0.946000 | 0.0100 | 1.0684% |
| 2025-07-31 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2025-07-30 | 泰幣 (THB) | 0.932000 | -0.0070 | -0.7455% |
| 2025-07-29 | 泰幣 (THB) | 0.939000 | 0.0080 | 0.8593% |
| 2025-07-28 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-07-27 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-07-25 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2025-07-24 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-07-22 | 泰幣 (THB) | 0.938000 | 0.0030 | 0.3209% |
| 2025-07-21 | 泰幣 (THB) | 0.935000 | 0.0040 | 0.4296% |
| 2025-07-20 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-07-17 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-07-16 | 泰幣 (THB) | 0.929000 | 0.0080 | 0.8686% |
| 2025-07-15 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2025-07-14 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2025-07-13 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2025-07-11 | 泰幣 (THB) | 0.924000 | 0.0070 | 0.7634% |
| 2025-07-10 | 泰幣 (THB) | 0.917000 | 0.0030 | 0.3282% |
| 2025-07-09 | 泰幣 (THB) | 0.914000 | 0.0010 | 0.1095% |
| 2025-07-08 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2025-07-07 | 泰幣 (THB) | 0.915000 | -0.0020 | -0.2181% |
| 2025-07-06 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2025-07-04 | 泰幣 (THB) | 0.916000 | 0.0040 | 0.4386% |
| 2025-07-03 | 泰幣 (THB) | 0.912000 | -0.0060 | -0.6536% |
| 2025-07-02 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2025-07-01 | 泰幣 (THB) | 0.921000 | -- | -- |