| 漲跌 | 0.041000 (4.5759%) |
| 最高 | 0.937000 (4.5759%) |
| 最低 | 0.895000 (-0.1116%) |
| 平均 | 0.9077 (1.3081%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2024-07-26 | 泰幣 (THB) | 0.936000 | 0.0060 | 0.6452% |
| 2024-07-25 | 泰幣 (THB) | 0.930000 | -0.0060 | -0.6410% |
| 2024-07-24 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2024-07-23 | 泰幣 (THB) | 0.931000 | 0.0040 | 0.4315% |
| 2024-07-22 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2024-07-21 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2024-07-19 | 泰幣 (THB) | 0.923000 | -0.0040 | -0.4315% |
| 2024-07-18 | 泰幣 (THB) | 0.927000 | -0.0030 | -0.3226% |
| 2024-07-17 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2024-07-16 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2024-07-15 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2024-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2024-07-12 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2024-07-11 | 泰幣 (THB) | 0.923000 | 0.0040 | 0.4353% |
| 2024-07-10 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-07-09 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.915000 | 0.0020 | 0.2191% |
| 2024-07-07 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-07-05 | 泰幣 (THB) | 0.912000 | 0.0040 | 0.4405% |
| 2024-07-04 | 泰幣 (THB) | 0.908000 | -0.0050 | -0.5476% |
| 2024-07-03 | 泰幣 (THB) | 0.913000 | 0.0050 | 0.5507% |
| 2024-07-02 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2024-07-01 | 泰幣 (THB) | 0.907000 | 0.0030 | 0.3319% |
| 2024-06-30 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2024-06-28 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-06-27 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-06-26 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2024-06-25 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-06-24 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2024-06-23 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-21 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-06-20 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-06-19 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2024-06-18 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2024-06-17 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-06-16 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-13 | 泰幣 (THB) | 0.903000 | -0.0070 | -0.7692% |
| 2024-06-12 | 泰幣 (THB) | 0.910000 | 0.0070 | 0.7752% |
| 2024-06-11 | 泰幣 (THB) | 0.903000 | 0.0030 | 0.3333% |
| 2024-06-10 | 泰幣 (THB) | 0.900000 | 0.0020 | 0.2227% |
| 2024-06-09 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.898000 | -0.0010 | -0.1112% |
| 2024-06-07 | 泰幣 (THB) | 0.899000 | -0.0090 | -0.9912% |
| 2024-06-06 | 泰幣 (THB) | 0.908000 | 0.0020 | 0.2208% |
| 2024-06-05 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2024-06-04 | 泰幣 (THB) | 0.907000 | 0.0010 | 0.1104% |
| 2024-06-03 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-06-02 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-05-31 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-05-30 | 泰幣 (THB) | 0.906000 | 0.0070 | 0.7786% |
| 2024-05-29 | 泰幣 (THB) | 0.899000 | -0.0030 | -0.3326% |
| 2024-05-28 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-05-27 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-05-26 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-05-25 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-05-24 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-05-23 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-05-22 | 泰幣 (THB) | 0.907000 | -0.0040 | -0.4391% |
| 2024-05-21 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-05-20 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-05-19 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-05-18 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2024-05-17 | 泰幣 (THB) | 0.914000 | 0.0050 | 0.5501% |
| 2024-05-16 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2024-05-15 | 泰幣 (THB) | 0.909000 | 0.0010 | 0.1101% |
| 2024-05-14 | 泰幣 (THB) | 0.908000 | 0.0050 | 0.5537% |
| 2024-05-13 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2024-05-12 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-05-10 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2024-05-09 | 泰幣 (THB) | 0.905000 | 0.0060 | 0.6674% |
| 2024-05-08 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-05-07 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2024-05-06 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-05-05 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-05-03 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-05-02 | 泰幣 (THB) | 0.903000 | 0.0030 | 0.3333% |
| 2024-05-01 | 泰幣 (THB) | 0.900000 | 0.0020 | 0.2227% |
| 2024-04-30 | 泰幣 (THB) | 0.898000 | -0.0040 | -0.4435% |
| 2024-04-29 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-04-28 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-04-25 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2024-04-24 | 泰幣 (THB) | 0.899000 | -0.0050 | -0.5531% |
| 2024-04-23 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-04-22 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2024-04-21 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2024-04-18 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-04-17 | 泰幣 (THB) | 0.906000 | -0.0020 | -0.2203% |
| 2024-04-16 | 泰幣 (THB) | 0.908000 | 0.0060 | 0.6652% |
| 2024-04-15 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2024-04-14 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-04-11 | 泰幣 (THB) | 0.904000 | 0.0090 | 1.0056% |
| 2024-04-10 | 泰幣 (THB) | 0.895000 | -0.0090 | -0.9956% |
| 2024-04-09 | 泰幣 (THB) | 0.904000 | 0.0070 | 0.7804% |
| 2024-04-08 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2024-04-07 | 泰幣 (THB) | 0.899000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.899000 | 0.0010 | 0.1114% |
| 2024-04-05 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2024-04-04 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2024-04-03 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2024-04-01 | 泰幣 (THB) | 0.896000 | -- | -- |