查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2026-10-28 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2026-10-27 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2026-10-26 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-10-25 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-10-24 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-10-23 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2026-10-22 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-10-21 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2026-10-20 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2026-10-19 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-10-18 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-10-17 | 泰幣 (THB) | 0.991000 | -0.0010 | -0.1008% |
| 2026-10-16 | 泰幣 (THB) | 0.992000 | 0.0070 | 0.7107% |
| 2026-10-15 | 泰幣 (THB) | 0.985000 | 0.0110 | 1.1294% |
| 2026-10-14 | 泰幣 (THB) | 0.974000 | -0.0040 | -0.4090% |
| 2026-10-13 | 泰幣 (THB) | 0.978000 | 0.0060 | 0.6173% |
| 2026-10-12 | 泰幣 (THB) | 0.972000 | -0.0020 | -0.2053% |
| 2026-10-11 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2026-10-10 | 泰幣 (THB) | 0.974000 | 0.0010 | 0.1028% |
| 2026-10-09 | 泰幣 (THB) | 0.973000 | 0.0040 | 0.4128% |
| 2026-10-08 | 泰幣 (THB) | 0.969000 | 0.0020 | 0.2068% |
| 2026-10-07 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2026-10-06 | 泰幣 (THB) | 0.968000 | 0.0020 | 0.2070% |
| 2026-10-05 | 泰幣 (THB) | 0.966000 | -0.0060 | -0.6173% |
| 2026-10-04 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2026-10-03 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2026-10-02 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2026-10-01 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2026-09-30 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2026-09-29 | 泰幣 (THB) | 0.973000 | 0.0050 | 0.5165% |
| 2026-09-28 | 泰幣 (THB) | 0.968000 | -0.0060 | -0.6160% |
| 2026-09-27 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2026-09-26 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2026-09-25 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2026-09-24 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2026-09-23 | 泰幣 (THB) | 0.971000 | -0.0060 | -0.6141% |
| 2026-09-22 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2026-09-21 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2026-09-20 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2026-09-18 | 泰幣 (THB) | 0.976000 | -0.0050 | -0.5097% |
| 2026-09-17 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2026-09-16 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2026-09-15 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2026-09-14 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-09-13 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2026-09-11 | 泰幣 (THB) | 0.981000 | 0.0030 | 0.3067% |
| 2026-09-10 | 泰幣 (THB) | 0.978000 | -0.0010 | -0.1021% |
| 2026-09-09 | 泰幣 (THB) | 0.979000 | -0.0020 | -0.2039% |
| 2026-09-08 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2026-09-07 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-09-06 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-09-03 | 泰幣 (THB) | 0.987000 | 0.0080 | 0.8172% |
| 2026-09-02 | 泰幣 (THB) | 0.979000 | 0.0040 | 0.4103% |
| 2026-09-01 | 泰幣 (THB) | 0.975000 | -0.0020 | -0.2047% |
| 2026-08-31 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2026-08-30 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2026-08-28 | 泰幣 (THB) | 0.977000 | -0.0100 | -1.0132% |
| 2026-08-27 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-08-26 | 泰幣 (THB) | 0.991000 | -0.0060 | -0.6018% |
| 2026-08-25 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-08-23 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-08-21 | 泰幣 (THB) | 0.998000 | 0.0040 | 0.4024% |
| 2026-08-20 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2026-08-18 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2026-08-17 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-08-16 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2026-08-13 | 泰幣 (THB) | 0.992000 | -0.0050 | -0.5015% |
| 2026-08-12 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2026-08-11 | 泰幣 (THB) | 0.996000 | -0.0020 | -0.2004% |
| 2026-08-10 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2026-08-09 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.000000 | -0.0020 | -0.1996% |
| 2026-08-07 | 泰幣 (THB) | 1.002000 | 0.0060 | 0.6024% |
| 2026-08-06 | 泰幣 (THB) | 0.996000 | -0.0020 | -0.2004% |
| 2026-08-05 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.998000 | 0.0050 | 0.5035% |
| 2026-08-03 | 泰幣 (THB) | 0.993000 | 0.0040 | 0.4044% |
| 2026-08-02 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 0.989000 | -0.0060 | -0.6030% |
| 2026-07-30 | 泰幣 (THB) | 0.995000 | 0.0090 | 0.9128% |
| 2026-07-29 | 泰幣 (THB) | 0.986000 | -0.0040 | -0.4040% |
| 2026-07-28 | 泰幣 (THB) | 0.990000 | 0.0070 | 0.7121% |
| 2026-07-27 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-07-26 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.984000 | 0.0080 | 0.8197% |
| 2026-07-23 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2026-07-22 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2026-07-21 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-07-20 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-07-19 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-07-17 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-07-15 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2026-07-14 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-07-12 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2026-07-09 | 泰幣 (THB) | 0.986000 | 0.0080 | 0.8180% |
| 2026-07-08 | 泰幣 (THB) | 0.978000 | -0.0100 | -1.0121% |
| 2026-07-07 | 泰幣 (THB) | 0.988000 | 0.0040 | 0.4065% |
| 2026-07-06 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-07-05 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-07-03 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.985000 | 0.0060 | 0.6129% |
| 2026-07-01 | 泰幣 (THB) | 0.979000 | -- | -- |