| 漲跌 | 0.066000 (7.3090%) |
| 最高 | 0.976000 (8.0842%) |
| 最低 | 0.898000 (-0.5537%) |
| 平均 | 0.9301 (3.0011%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2024-09-06 | 泰幣 (THB) | 0.973000 | -0.0030 | -0.3074% |
| 2024-09-05 | 泰幣 (THB) | 0.976000 | 0.0090 | 0.9307% |
| 2024-09-04 | 泰幣 (THB) | 0.967000 | 0.0090 | 0.9395% |
| 2024-09-03 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2024-09-02 | 泰幣 (THB) | 0.959000 | -0.0050 | -0.5187% |
| 2024-09-01 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.964000 | 0.0030 | 0.3122% |
| 2024-08-30 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2024-08-29 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2024-08-28 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2024-08-27 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2024-08-26 | 泰幣 (THB) | 0.957000 | -0.0090 | -0.9317% |
| 2024-08-25 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.966000 | 0.0030 | 0.3115% |
| 2024-08-23 | 泰幣 (THB) | 0.963000 | 0.0150 | 1.5823% |
| 2024-08-22 | 泰幣 (THB) | 0.948000 | -0.0080 | -0.8368% |
| 2024-08-21 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2024-08-20 | 泰幣 (THB) | 0.958000 | 0.0060 | 0.6303% |
| 2024-08-19 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2024-08-18 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2024-08-16 | 泰幣 (THB) | 0.950000 | 0.0070 | 0.7423% |
| 2024-08-15 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2024-08-14 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2024-08-13 | 泰幣 (THB) | 0.949000 | 0.0040 | 0.4233% |
| 2024-08-12 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2024-08-11 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2024-08-09 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2024-08-08 | 泰幣 (THB) | 0.947000 | 0.0060 | 0.6376% |
| 2024-08-07 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2024-08-06 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2024-08-05 | 泰幣 (THB) | 0.945000 | -0.0070 | -0.7353% |
| 2024-08-04 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.952000 | 0.0090 | 0.9544% |
| 2024-08-01 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2024-07-31 | 泰幣 (THB) | 0.945000 | 0.0100 | 1.0695% |
| 2024-07-30 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2024-07-29 | 泰幣 (THB) | 0.935000 | -0.0020 | -0.2134% |
| 2024-07-28 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2024-07-26 | 泰幣 (THB) | 0.936000 | 0.0060 | 0.6452% |
| 2024-07-25 | 泰幣 (THB) | 0.930000 | -0.0060 | -0.6410% |
| 2024-07-24 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2024-07-23 | 泰幣 (THB) | 0.931000 | 0.0040 | 0.4315% |
| 2024-07-22 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2024-07-21 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2024-07-19 | 泰幣 (THB) | 0.923000 | -0.0040 | -0.4315% |
| 2024-07-18 | 泰幣 (THB) | 0.927000 | -0.0030 | -0.3226% |
| 2024-07-17 | 泰幣 (THB) | 0.930000 | 0.0020 | 0.2155% |
| 2024-07-16 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2024-07-15 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2024-07-14 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2024-07-12 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2024-07-11 | 泰幣 (THB) | 0.923000 | 0.0040 | 0.4353% |
| 2024-07-10 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-07-09 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.915000 | 0.0020 | 0.2191% |
| 2024-07-07 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-07-05 | 泰幣 (THB) | 0.912000 | 0.0040 | 0.4405% |
| 2024-07-04 | 泰幣 (THB) | 0.908000 | -0.0050 | -0.5476% |
| 2024-07-03 | 泰幣 (THB) | 0.913000 | 0.0050 | 0.5507% |
| 2024-07-02 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2024-07-01 | 泰幣 (THB) | 0.907000 | 0.0030 | 0.3319% |
| 2024-06-30 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2024-06-28 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-06-27 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-06-26 | 泰幣 (THB) | 0.903000 | -0.0020 | -0.2210% |
| 2024-06-25 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-06-24 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2024-06-23 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-21 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-06-20 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-06-19 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2024-06-18 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2024-06-17 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-06-16 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-06-13 | 泰幣 (THB) | 0.903000 | -0.0070 | -0.7692% |
| 2024-06-12 | 泰幣 (THB) | 0.910000 | 0.0070 | 0.7752% |
| 2024-06-11 | 泰幣 (THB) | 0.903000 | 0.0030 | 0.3333% |
| 2024-06-10 | 泰幣 (THB) | 0.900000 | 0.0020 | 0.2227% |
| 2024-06-09 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.898000 | -0.0010 | -0.1112% |
| 2024-06-07 | 泰幣 (THB) | 0.899000 | -0.0090 | -0.9912% |
| 2024-06-06 | 泰幣 (THB) | 0.908000 | 0.0020 | 0.2208% |
| 2024-06-05 | 泰幣 (THB) | 0.906000 | -0.0010 | -0.1103% |
| 2024-06-04 | 泰幣 (THB) | 0.907000 | 0.0010 | 0.1104% |
| 2024-06-03 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-06-02 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.903000 | -- | -- |