| 漲跌 | -0.001000 (-0.1021%) |
| 最高 | 1.006000 (2.7579%) |
| 最低 | 0.970000 (-0.9193%) |
| 平均 | 0.9915 (1.2755%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2025-04-30 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2025-04-29 | 泰幣 (THB) | 0.985000 | -0.0090 | -0.9054% |
| 2025-04-28 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2025-04-27 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2025-04-25 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2025-04-24 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2025-04-23 | 泰幣 (THB) | 0.991000 | -0.0060 | -0.6018% |
| 2025-04-22 | 泰幣 (THB) | 0.997000 | -0.0060 | -0.5982% |
| 2025-04-21 | 泰幣 (THB) | 1.003000 | 0.0030 | 0.3000% |
| 2025-04-20 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 1.000000 | 0.0040 | 0.4016% |
| 2025-04-17 | 泰幣 (THB) | 0.996000 | -0.0090 | -0.8955% |
| 2025-04-16 | 泰幣 (THB) | 1.005000 | 0.0140 | 1.4127% |
| 2025-04-15 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-04-14 | 泰幣 (THB) | 0.990000 | -0.0130 | -1.2961% |
| 2025-04-13 | 泰幣 (THB) | 1.003000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.003000 | 0.0030 | 0.3000% |
| 2025-04-11 | 泰幣 (THB) | 1.000000 | 0.0060 | 0.6036% |
| 2025-04-10 | 泰幣 (THB) | 0.994000 | 0.0100 | 1.0163% |
| 2025-04-09 | 泰幣 (THB) | 0.984000 | 0.0140 | 1.4433% |
| 2025-04-08 | 泰幣 (THB) | 0.970000 | -0.0040 | -0.4107% |
| 2025-04-07 | 泰幣 (THB) | 0.974000 | -0.0110 | -1.1168% |
| 2025-04-06 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.985000 | 0.0040 | 0.4077% |
| 2025-04-04 | 泰幣 (THB) | 0.981000 | -0.0110 | -1.1089% |
| 2025-04-03 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2025-04-02 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2025-04-01 | 泰幣 (THB) | 0.994000 | -0.0060 | -0.6000% |
| 2025-03-31 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-03-30 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.999000 | -0.0020 | -0.1998% |
| 2025-03-27 | 泰幣 (THB) | 1.001000 | 0.0050 | 0.5020% |
| 2025-03-26 | 泰幣 (THB) | 0.996000 | -0.0050 | -0.4995% |
| 2025-03-25 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2025-03-24 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2025-03-23 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2025-03-21 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2025-03-20 | 泰幣 (THB) | 1.000000 | -0.0050 | -0.4975% |
| 2025-03-19 | 泰幣 (THB) | 1.005000 | 0.0010 | 0.0996% |
| 2025-03-18 | 泰幣 (THB) | 1.004000 | -0.0010 | -0.0995% |
| 2025-03-17 | 泰幣 (THB) | 1.005000 | -0.0010 | -0.0994% |
| 2025-03-16 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2025-03-14 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2025-03-13 | 泰幣 (THB) | 1.000000 | 0.0030 | 0.3009% |
| 2025-03-12 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-03-11 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-03-10 | 泰幣 (THB) | 0.995000 | -0.0050 | -0.5000% |
| 2025-03-09 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2025-03-07 | 泰幣 (THB) | 0.998000 | -0.0010 | -0.1001% |
| 2025-03-06 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2025-03-04 | 泰幣 (THB) | 0.998000 | 0.0070 | 0.7064% |
| 2025-03-03 | 泰幣 (THB) | 0.991000 | 0.0100 | 1.0194% |
| 2025-03-02 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-02-28 | 泰幣 (THB) | 0.980000 | -0.0060 | -0.6085% |
| 2025-02-27 | 泰幣 (THB) | 0.986000 | -0.0080 | -0.8048% |
| 2025-02-26 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2025-02-24 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-02-23 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2025-02-21 | 泰幣 (THB) | 0.998000 | -0.0010 | -0.1001% |
| 2025-02-20 | 泰幣 (THB) | 0.999000 | 0.0040 | 0.4020% |
| 2025-02-19 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-02-18 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-02-17 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2025-02-16 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2025-02-13 | 泰幣 (THB) | 0.994000 | 0.0080 | 0.8114% |
| 2025-02-12 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2025-02-11 | 泰幣 (THB) | 0.985000 | -0.0070 | -0.7056% |
| 2025-02-10 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-02-09 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.994000 | -0.0040 | -0.4008% |
| 2025-02-07 | 泰幣 (THB) | 0.998000 | 0.0040 | 0.4024% |
| 2025-02-06 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2025-02-05 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 1.002000 | 0.0080 | 0.8048% |
| 2025-02-03 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2025-02-02 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.990000 | -0.0060 | -0.6024% |
| 2025-01-31 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 0.996000 | 0.0060 | 0.6061% |
| 2025-01-29 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2025-01-28 | 泰幣 (THB) | 0.986000 | -0.0050 | -0.5045% |
| 2025-01-27 | 泰幣 (THB) | 0.991000 | -0.0050 | -0.5020% |
| 2025-01-26 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.996000 | -0.0010 | -0.1003% |
| 2025-01-24 | 泰幣 (THB) | 0.997000 | 0.0120 | 1.2183% |
| 2025-01-23 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2025-01-22 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2025-01-21 | 泰幣 (THB) | 0.988000 | 0.0060 | 0.6110% |
| 2025-01-20 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2025-01-17 | 泰幣 (THB) | 0.981000 | 0.0050 | 0.5123% |
| 2025-01-16 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2025-01-15 | 泰幣 (THB) | 0.979000 | 0.0070 | 0.7202% |
| 2025-01-14 | 泰幣 (THB) | 0.972000 | -0.0040 | -0.4098% |
| 2025-01-13 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2025-01-12 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.976000 | 0.0020 | 0.2053% |
| 2025-01-10 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2025-01-08 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2025-01-07 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2025-01-06 | 泰幣 (THB) | 0.972000 | -0.0060 | -0.6135% |
| 2025-01-05 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.978000 | 0.0030 | 0.3077% |
| 2025-01-03 | 泰幣 (THB) | 0.975000 | -0.0060 | -0.6116% |
| 2025-01-02 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2025-01-01 | 泰幣 (THB) | 0.979000 | -- | -- |