| 漲跌 | -0.017000 (-1.6899%) |
| 最高 | 1.016000 (0.9940%) |
| 最低 | 0.973000 (-3.2803%) |
| 平均 | 0.9913 (-1.4579%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-07-28 | 泰幣 (THB) | 0.990000 | 0.0070 | 0.7121% |
| 2026-07-27 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-07-26 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.984000 | 0.0080 | 0.8197% |
| 2026-07-23 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2026-07-22 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2026-07-21 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-07-20 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2026-07-19 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2026-07-17 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2026-07-15 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2026-07-14 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2026-07-12 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.990000 | 0.0040 | 0.4057% |
| 2026-07-09 | 泰幣 (THB) | 0.986000 | 0.0080 | 0.8180% |
| 2026-07-08 | 泰幣 (THB) | 0.978000 | -0.0100 | -1.0121% |
| 2026-07-07 | 泰幣 (THB) | 0.988000 | 0.0040 | 0.4065% |
| 2026-07-06 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-07-05 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-07-03 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.985000 | 0.0060 | 0.6129% |
| 2026-07-01 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2026-06-30 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.980000 | 0.0010 | 0.1021% |
| 2026-06-28 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.979000 | 0.0010 | 0.1022% |
| 2026-06-26 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.978000 | 0.0050 | 0.5139% |
| 2026-06-24 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2026-06-23 | 泰幣 (THB) | 0.974000 | -0.0090 | -0.9156% |
| 2026-06-22 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-06-21 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2026-06-19 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-06-18 | 泰幣 (THB) | 0.986000 | -0.0060 | -0.6048% |
| 2026-06-17 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2026-06-16 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2026-06-15 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-06-14 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.990000 | 0.0010 | 0.1011% |
| 2026-06-12 | 泰幣 (THB) | 0.989000 | 0.0080 | 0.8155% |
| 2026-06-11 | 泰幣 (THB) | 0.981000 | -0.0020 | -0.2035% |
| 2026-06-10 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2026-06-09 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2026-06-08 | 泰幣 (THB) | 0.985000 | 0.0030 | 0.3055% |
| 2026-06-07 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-06-04 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-06-03 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-06-02 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-01 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2026-05-31 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.989000 | 0.0020 | 0.2026% |
| 2026-05-29 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.987000 | 0.0020 | 0.2030% |
| 2026-05-27 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2026-05-26 | 泰幣 (THB) | 0.984000 | -0.0080 | -0.8065% |
| 2026-05-25 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2026-05-24 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.988000 | -0.0010 | -0.1011% |
| 2026-05-22 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-05-21 | 泰幣 (THB) | 0.990000 | -0.0050 | -0.5025% |
| 2026-05-20 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2026-05-19 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2026-05-18 | 泰幣 (THB) | 0.991000 | 0.0030 | 0.3036% |
| 2026-05-17 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.988000 | -0.0080 | -0.8032% |
| 2026-05-14 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2026-05-12 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2026-05-11 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2026-05-10 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2026-05-08 | 泰幣 (THB) | 0.998000 | -0.0010 | -0.1001% |
| 2026-05-07 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2026-05-06 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-05-05 | 泰幣 (THB) | 0.995000 | 0.0060 | 0.6067% |
| 2026-05-04 | 泰幣 (THB) | 0.989000 | -0.0130 | -1.2974% |
| 2026-05-03 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2026-05-01 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2026-04-30 | 泰幣 (THB) | 0.995000 | 0.0090 | 0.9128% |
| 2026-04-29 | 泰幣 (THB) | 0.986000 | -0.0060 | -0.6048% |
| 2026-04-28 | 泰幣 (THB) | 0.992000 | -0.0010 | -0.1007% |
| 2026-04-27 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-04-26 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.997000 | -0.0020 | -0.2002% |
| 2026-04-22 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2026-04-21 | 泰幣 (THB) | 1.000000 | -0.0060 | -0.5964% |
| 2026-04-20 | 泰幣 (THB) | 1.006000 | -0.0060 | -0.5929% |
| 2026-04-19 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.012000 | -0.0030 | -0.2956% |
| 2026-04-17 | 泰幣 (THB) | 1.015000 | 0.0070 | 0.6944% |
| 2026-04-16 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2026-04-15 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-04-14 | 泰幣 (THB) | 1.014000 | 0.0040 | 0.3960% |
| 2026-04-13 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-04-12 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.015000 | 0.0030 | 0.2964% |
| 2026-04-10 | 泰幣 (THB) | 1.012000 | -0.0030 | -0.2956% |
| 2026-04-09 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2026-04-08 | 泰幣 (THB) | 1.016000 | 0.0140 | 1.3972% |
| 2026-04-07 | 泰幣 (THB) | 1.002000 | -0.0040 | -0.3976% |
| 2026-04-06 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2026-04-05 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-03 | 泰幣 (THB) | 1.001000 | -0.0020 | -0.1994% |
| 2026-04-02 | 泰幣 (THB) | 1.003000 | -0.0030 | -0.2982% |
| 2026-04-01 | 泰幣 (THB) | 1.006000 | -- | -- |