| 漲跌 | -0.029000 (-2.8431%) |
| 最高 | 1.041000 (2.0588%) |
| 最低 | 0.991000 (-2.8431%) |
| 平均 | 1.0187 (-0.1263%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 泰幣 (THB) | 0.991000 | -0.0020 | -0.2014% |
| 2026-04-27 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-04-26 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.997000 | -0.0020 | -0.2002% |
| 2026-04-22 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2026-04-21 | 泰幣 (THB) | 1.000000 | -0.0060 | -0.5964% |
| 2026-04-20 | 泰幣 (THB) | 1.006000 | -0.0060 | -0.5929% |
| 2026-04-19 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.012000 | -0.0030 | -0.2956% |
| 2026-04-17 | 泰幣 (THB) | 1.015000 | 0.0070 | 0.6944% |
| 2026-04-16 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2026-04-15 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2026-04-14 | 泰幣 (THB) | 1.014000 | 0.0040 | 0.3960% |
| 2026-04-13 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-04-12 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.015000 | 0.0030 | 0.2964% |
| 2026-04-10 | 泰幣 (THB) | 1.012000 | -0.0030 | -0.2956% |
| 2026-04-09 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2026-04-08 | 泰幣 (THB) | 1.016000 | 0.0140 | 1.3972% |
| 2026-04-07 | 泰幣 (THB) | 1.002000 | -0.0040 | -0.3976% |
| 2026-04-06 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2026-04-05 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-04-03 | 泰幣 (THB) | 1.001000 | -0.0020 | -0.1994% |
| 2026-04-02 | 泰幣 (THB) | 1.003000 | -0.0030 | -0.2982% |
| 2026-04-01 | 泰幣 (THB) | 1.006000 | 0.0040 | 0.3992% |
| 2026-03-31 | 泰幣 (THB) | 1.002000 | 0.0040 | 0.4008% |
| 2026-03-30 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-29 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-03-27 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2026-03-26 | 泰幣 (THB) | 0.993000 | -0.0100 | -0.9970% |
| 2026-03-25 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2026-03-24 | 泰幣 (THB) | 1.004000 | -0.0100 | -0.9862% |
| 2026-03-23 | 泰幣 (THB) | 1.014000 | 0.0160 | 1.6032% |
| 2026-03-22 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-03-20 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-03-19 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-03-18 | 泰幣 (THB) | 0.997000 | -0.0130 | -1.2871% |
| 2026-03-17 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2026-03-16 | 泰幣 (THB) | 1.011000 | 0.0040 | 0.3972% |
| 2026-03-15 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.007000 | -0.0040 | -0.3956% |
| 2026-03-13 | 泰幣 (THB) | 1.011000 | -0.0040 | -0.3941% |
| 2026-03-12 | 泰幣 (THB) | 1.015000 | -0.0050 | -0.4902% |
| 2026-03-11 | 泰幣 (THB) | 1.020000 | -0.0140 | -1.3540% |
| 2026-03-10 | 泰幣 (THB) | 1.034000 | 0.0140 | 1.3725% |
| 2026-03-09 | 泰幣 (THB) | 1.020000 | 0.0010 | 0.0981% |
| 2026-03-08 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2026-03-06 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2026-03-05 | 泰幣 (THB) | 1.019000 | -0.0080 | -0.7790% |
| 2026-03-04 | 泰幣 (THB) | 1.027000 | 0.0100 | 0.9833% |
| 2026-03-03 | 泰幣 (THB) | 1.017000 | -0.0040 | -0.3918% |
| 2026-03-02 | 泰幣 (THB) | 1.021000 | -0.0090 | -0.8738% |
| 2026-03-01 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2026-02-27 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2026-02-26 | 泰幣 (THB) | 1.027000 | -0.0040 | -0.3880% |
| 2026-02-25 | 泰幣 (THB) | 1.031000 | -0.0040 | -0.3865% |
| 2026-02-24 | 泰幣 (THB) | 1.035000 | -0.0020 | -0.1929% |
| 2026-02-23 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2026-02-22 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.037000 | 0.0030 | 0.2901% |
| 2026-02-20 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2026-02-18 | 泰幣 (THB) | 1.033000 | 0.0060 | 0.5842% |
| 2026-02-17 | 泰幣 (THB) | 1.027000 | -0.0070 | -0.6770% |
| 2026-02-16 | 泰幣 (THB) | 1.034000 | -0.0030 | -0.2893% |
| 2026-02-15 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2026-02-13 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2026-02-12 | 泰幣 (THB) | 1.039000 | 0.0060 | 0.5808% |
| 2026-02-11 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-02-10 | 泰幣 (THB) | 1.032000 | -0.0050 | -0.4822% |
| 2026-02-09 | 泰幣 (THB) | 1.037000 | 0.0080 | 0.7775% |
| 2026-02-08 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2026-02-06 | 泰幣 (THB) | 1.028000 | 0.0110 | 1.0816% |
| 2026-02-05 | 泰幣 (THB) | 1.017000 | -0.0010 | -0.0982% |
| 2026-02-04 | 泰幣 (THB) | 1.018000 | -0.0040 | -0.3914% |
| 2026-02-03 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-02-02 | 泰幣 (THB) | 1.022000 | 0.0020 | 0.1961% |
| 2026-02-01 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 1.020000 | 0.0010 | 0.0981% |
| 2026-01-29 | 泰幣 (THB) | 1.019000 | -0.0080 | -0.7790% |
| 2026-01-28 | 泰幣 (THB) | 1.027000 | -0.0090 | -0.8687% |
| 2026-01-27 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.036000 | -0.0050 | -0.4803% |
| 2026-01-25 | 泰幣 (THB) | 1.041000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.041000 | 0.0050 | 0.4826% |
| 2026-01-23 | 泰幣 (THB) | 1.036000 | 0.0010 | 0.0966% |
| 2026-01-22 | 泰幣 (THB) | 1.035000 | -0.0040 | -0.3850% |
| 2026-01-21 | 泰幣 (THB) | 1.039000 | -0.0010 | -0.0962% |
| 2026-01-20 | 泰幣 (THB) | 1.040000 | 0.0070 | 0.6776% |
| 2026-01-19 | 泰幣 (THB) | 1.033000 | 0.0070 | 0.6823% |
| 2026-01-18 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2026-01-16 | 泰幣 (THB) | 1.024000 | -0.0040 | -0.3891% |
| 2026-01-15 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2026-01-14 | 泰幣 (THB) | 1.027000 | -0.0010 | -0.0973% |
| 2026-01-13 | 泰幣 (THB) | 1.028000 | -0.0080 | -0.7722% |
| 2026-01-12 | 泰幣 (THB) | 1.036000 | 0.0060 | 0.5825% |
| 2026-01-11 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 1.030000 | 0.0050 | 0.4878% |
| 2026-01-08 | 泰幣 (THB) | 1.025000 | -0.0030 | -0.2918% |
| 2026-01-07 | 泰幣 (THB) | 1.028000 | -0.0030 | -0.2910% |
| 2026-01-06 | 泰幣 (THB) | 1.031000 | 0.0010 | 0.0971% |
| 2026-01-05 | 泰幣 (THB) | 1.030000 | 0.0100 | 0.9804% |
| 2026-01-04 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.020000 | -0.0020 | -0.1957% |
| 2026-01-02 | 泰幣 (THB) | 1.022000 | 0.0020 | 0.1961% |
| 2026-01-01 | 泰幣 (THB) | 1.020000 | -- | -- |