漲跌 |
-0.057000 (-5.7576%)
|
最高 |
1.006000 (1.6162%) |
最低 |
0.925000 (-6.5657%) |
平均 |
0.9850 (-0.5060%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
泰幣 (THB)
|
0.933000
|
-0.0010 |
-0.1071% |
2025-05-19 |
泰幣 (THB)
|
0.934000
|
0.0050 |
0.5382% |
2025-05-18 |
泰幣 (THB)
|
0.929000
|
-- |
-- |
2025-05-17 |
泰幣 (THB)
|
0.929000
|
0.0040 |
0.4324% |
2025-05-16 |
泰幣 (THB)
|
0.925000
|
-0.0060 |
-0.6445% |
2025-05-15 |
泰幣 (THB)
|
0.931000
|
0.0030 |
0.3233% |
2025-05-14 |
泰幣 (THB)
|
0.928000
|
-0.0080 |
-0.8547% |
2025-05-13 |
泰幣 (THB)
|
0.936000
|
0.0080 |
0.8621% |
2025-05-12 |
泰幣 (THB)
|
0.928000
|
-0.0140 |
-1.4862% |
2025-05-11 |
泰幣 (THB)
|
0.942000
|
-- |
-- |
2025-05-10 |
泰幣 (THB)
|
0.942000
|
-- |
-- |
2025-05-09 |
泰幣 (THB)
|
0.942000
|
-0.0010 |
-0.1060% |
2025-05-08 |
泰幣 (THB)
|
0.943000
|
-0.0040 |
-0.4224% |
2025-05-07 |
泰幣 (THB)
|
0.947000
|
-0.0030 |
-0.3158% |
2025-05-06 |
泰幣 (THB)
|
0.950000
|
0.0110 |
1.1715% |
2025-05-05 |
泰幣 (THB)
|
0.939000
|
-0.0160 |
-1.6754% |
2025-05-04 |
泰幣 (THB)
|
0.955000
|
-- |
-- |
2025-05-03 |
泰幣 (THB)
|
0.955000
|
-- |
-- |
2025-05-02 |
泰幣 (THB)
|
0.955000
|
-0.0190 |
-1.9507% |
2025-05-01 |
泰幣 (THB)
|
0.974000
|
-0.0070 |
-0.7136% |
2025-04-30 |
泰幣 (THB)
|
0.981000
|
-0.0040 |
-0.4061% |
2025-04-29 |
泰幣 (THB)
|
0.985000
|
-0.0090 |
-0.9054% |
2025-04-28 |
泰幣 (THB)
|
0.994000
|
0.0020 |
0.2016% |
2025-04-27 |
泰幣 (THB)
|
0.992000
|
-- |
-- |
2025-04-26 |
泰幣 (THB)
|
0.992000
|
0.0010 |
0.1009% |
2025-04-25 |
泰幣 (THB)
|
0.991000
|
-0.0040 |
-0.4020% |
2025-04-24 |
泰幣 (THB)
|
0.995000
|
0.0040 |
0.4036% |
2025-04-23 |
泰幣 (THB)
|
0.991000
|
-0.0060 |
-0.6018% |
2025-04-22 |
泰幣 (THB)
|
0.997000
|
-0.0060 |
-0.5982% |
2025-04-21 |
泰幣 (THB)
|
1.003000
|
0.0030 |
0.3000% |
2025-04-20 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2025-04-19 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2025-04-18 |
泰幣 (THB)
|
1.000000
|
0.0040 |
0.4016% |
2025-04-17 |
泰幣 (THB)
|
0.996000
|
-0.0090 |
-0.8955% |
2025-04-16 |
泰幣 (THB)
|
1.005000
|
0.0140 |
1.4127% |
2025-04-15 |
泰幣 (THB)
|
0.991000
|
0.0010 |
0.1010% |
2025-04-14 |
泰幣 (THB)
|
0.990000
|
-0.0130 |
-1.2961% |
2025-04-13 |
泰幣 (THB)
|
1.003000
|
-- |
-- |
2025-04-12 |
泰幣 (THB)
|
1.003000
|
0.0030 |
0.3000% |
2025-04-11 |
泰幣 (THB)
|
1.000000
|
0.0060 |
0.6036% |
2025-04-10 |
泰幣 (THB)
|
0.994000
|
0.0100 |
1.0163% |
2025-04-09 |
泰幣 (THB)
|
0.984000
|
0.0140 |
1.4433% |
2025-04-08 |
泰幣 (THB)
|
0.970000
|
-0.0040 |
-0.4107% |
2025-04-07 |
泰幣 (THB)
|
0.974000
|
-0.0110 |
-1.1168% |
2025-04-06 |
泰幣 (THB)
|
0.985000
|
-- |
-- |
2025-04-05 |
泰幣 (THB)
|
0.985000
|
0.0040 |
0.4077% |
2025-04-04 |
泰幣 (THB)
|
0.981000
|
-0.0110 |
-1.1089% |
2025-04-03 |
泰幣 (THB)
|
0.992000
|
-0.0010 |
-0.1007% |
2025-04-02 |
泰幣 (THB)
|
0.993000
|
-0.0010 |
-0.1006% |
2025-04-01 |
泰幣 (THB)
|
0.994000
|
-0.0060 |
-0.6000% |
2025-03-31 |
泰幣 (THB)
|
1.000000
|
0.0010 |
0.1001% |
2025-03-30 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2025-03-29 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2025-03-28 |
泰幣 (THB)
|
0.999000
|
-0.0020 |
-0.1998% |
2025-03-27 |
泰幣 (THB)
|
1.001000
|
0.0050 |
0.5020% |
2025-03-26 |
泰幣 (THB)
|
0.996000
|
-0.0050 |
-0.4995% |
2025-03-25 |
泰幣 (THB)
|
1.001000
|
0.0060 |
0.6030% |
2025-03-24 |
泰幣 (THB)
|
0.995000
|
-0.0050 |
-0.5000% |
2025-03-23 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2025-03-22 |
泰幣 (THB)
|
1.000000
|
0.0050 |
0.5025% |
2025-03-21 |
泰幣 (THB)
|
0.995000
|
-0.0050 |
-0.5000% |
2025-03-20 |
泰幣 (THB)
|
1.000000
|
-0.0050 |
-0.4975% |
2025-03-19 |
泰幣 (THB)
|
1.005000
|
0.0010 |
0.0996% |
2025-03-18 |
泰幣 (THB)
|
1.004000
|
-0.0010 |
-0.0995% |
2025-03-17 |
泰幣 (THB)
|
1.005000
|
-0.0010 |
-0.0994% |
2025-03-16 |
泰幣 (THB)
|
1.006000
|
-- |
-- |
2025-03-15 |
泰幣 (THB)
|
1.006000
|
0.0040 |
0.3992% |
2025-03-14 |
泰幣 (THB)
|
1.002000
|
0.0020 |
0.2000% |
2025-03-13 |
泰幣 (THB)
|
1.000000
|
0.0030 |
0.3009% |
2025-03-12 |
泰幣 (THB)
|
0.997000
|
0.0010 |
0.1004% |
2025-03-11 |
泰幣 (THB)
|
0.996000
|
0.0010 |
0.1005% |
2025-03-10 |
泰幣 (THB)
|
0.995000
|
-0.0050 |
-0.5000% |
2025-03-09 |
泰幣 (THB)
|
1.000000
|
-- |
-- |
2025-03-08 |
泰幣 (THB)
|
1.000000
|
0.0020 |
0.2004% |
2025-03-07 |
泰幣 (THB)
|
0.998000
|
-0.0010 |
-0.1001% |
2025-03-06 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2025-03-05 |
泰幣 (THB)
|
0.999000
|
0.0010 |
0.1002% |
2025-03-04 |
泰幣 (THB)
|
0.998000
|
0.0070 |
0.7064% |
2025-03-03 |
泰幣 (THB)
|
0.991000
|
0.0100 |
1.0194% |
2025-03-02 |
泰幣 (THB)
|
0.981000
|
-- |
-- |
2025-03-01 |
泰幣 (THB)
|
0.981000
|
0.0010 |
0.1020% |
2025-02-28 |
泰幣 (THB)
|
0.980000
|
-0.0060 |
-0.6085% |
2025-02-27 |
泰幣 (THB)
|
0.986000
|
-0.0080 |
-0.8048% |
2025-02-26 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-02-25 |
泰幣 (THB)
|
0.994000
|
-0.0050 |
-0.5005% |
2025-02-24 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2025-02-23 |
泰幣 (THB)
|
0.999000
|
-- |
-- |
2025-02-22 |
泰幣 (THB)
|
0.999000
|
0.0010 |
0.1002% |
2025-02-21 |
泰幣 (THB)
|
0.998000
|
-0.0010 |
-0.1001% |
2025-02-20 |
泰幣 (THB)
|
0.999000
|
0.0040 |
0.4020% |
2025-02-19 |
泰幣 (THB)
|
0.995000
|
-0.0010 |
-0.1004% |
2025-02-18 |
泰幣 (THB)
|
0.996000
|
0.0030 |
0.3021% |
2025-02-17 |
泰幣 (THB)
|
0.993000
|
-0.0040 |
-0.4012% |
2025-02-16 |
泰幣 (THB)
|
0.997000
|
-- |
-- |
2025-02-15 |
泰幣 (THB)
|
0.997000
|
-- |
-- |
2025-02-14 |
泰幣 (THB)
|
0.997000
|
0.0030 |
0.3018% |
2025-02-13 |
泰幣 (THB)
|
0.994000
|
0.0080 |
0.8114% |
2025-02-12 |
泰幣 (THB)
|
0.986000
|
0.0010 |
0.1015% |
2025-02-11 |
泰幣 (THB)
|
0.985000
|
-0.0070 |
-0.7056% |
2025-02-10 |
泰幣 (THB)
|
0.992000
|
-0.0020 |
-0.2012% |
2025-02-09 |
泰幣 (THB)
|
0.994000
|
-- |
-- |
2025-02-08 |
泰幣 (THB)
|
0.994000
|
-0.0040 |
-0.4008% |
2025-02-07 |
泰幣 (THB)
|
0.998000
|
0.0040 |
0.4024% |
2025-02-06 |
泰幣 (THB)
|
0.994000
|
-0.0080 |
-0.7984% |
2025-02-05 |
泰幣 (THB)
|
1.002000
|
-- |
-- |
2025-02-04 |
泰幣 (THB)
|
1.002000
|
0.0080 |
0.8048% |
2025-02-03 |
泰幣 (THB)
|
0.994000
|
0.0040 |
0.4040% |
2025-02-02 |
泰幣 (THB)
|
0.990000
|
-- |
-- |
2025-02-01 |
泰幣 (THB)
|
0.990000
|
-- |
-- |