| 漲跌 | 0.048000 (5.8537%) |
| 最高 | 0.889000 (8.4146%) |
| 最低 | 0.818000 (-0.2439%) |
| 平均 | 0.8588 (4.7322%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 0.868000 | 0.0010 | 0.1153% |
| 2026-01-29 | 泰幣 (THB) | 0.867000 | -0.0080 | -0.9143% |
| 2026-01-28 | 泰幣 (THB) | 0.875000 | -0.0090 | -1.0181% |
| 2026-01-27 | 泰幣 (THB) | 0.884000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.884000 | -0.0050 | -0.5624% |
| 2026-01-25 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.889000 | 0.0050 | 0.5656% |
| 2026-01-23 | 泰幣 (THB) | 0.884000 | 0.0010 | 0.1133% |
| 2026-01-22 | 泰幣 (THB) | 0.883000 | -0.0040 | -0.4510% |
| 2026-01-21 | 泰幣 (THB) | 0.887000 | -0.0010 | -0.1126% |
| 2026-01-20 | 泰幣 (THB) | 0.888000 | 0.0070 | 0.7946% |
| 2026-01-19 | 泰幣 (THB) | 0.881000 | 0.0070 | 0.8009% |
| 2026-01-18 | 泰幣 (THB) | 0.874000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.874000 | 0.0020 | 0.2294% |
| 2026-01-16 | 泰幣 (THB) | 0.872000 | -0.0040 | -0.4566% |
| 2026-01-15 | 泰幣 (THB) | 0.876000 | 0.0010 | 0.1143% |
| 2026-01-14 | 泰幣 (THB) | 0.875000 | -0.0010 | -0.1142% |
| 2026-01-13 | 泰幣 (THB) | 0.876000 | -0.0080 | -0.9050% |
| 2026-01-12 | 泰幣 (THB) | 0.884000 | 0.0060 | 0.6834% |
| 2026-01-11 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 0.878000 | 0.0050 | 0.5727% |
| 2026-01-08 | 泰幣 (THB) | 0.873000 | -0.0030 | -0.3425% |
| 2026-01-07 | 泰幣 (THB) | 0.876000 | -0.0030 | -0.3413% |
| 2026-01-06 | 泰幣 (THB) | 0.879000 | 0.0010 | 0.1139% |
| 2026-01-05 | 泰幣 (THB) | 0.878000 | 0.0100 | 1.1521% |
| 2026-01-04 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.868000 | -0.0020 | -0.2299% |
| 2026-01-02 | 泰幣 (THB) | 0.870000 | 0.0020 | 0.2304% |
| 2026-01-01 | 泰幣 (THB) | 0.868000 | 0.0040 | 0.4630% |
| 2025-12-31 | 泰幣 (THB) | 0.864000 | -0.0060 | -0.6897% |
| 2025-12-30 | 泰幣 (THB) | 0.870000 | 0.0060 | 0.6944% |
| 2025-12-29 | 泰幣 (THB) | 0.864000 | -0.0200 | -2.2624% |
| 2025-12-28 | 泰幣 (THB) | 0.884000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 0.884000 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 0.884000 | 0.0010 | 0.1133% |
| 2025-12-25 | 泰幣 (THB) | 0.883000 | 0.0020 | 0.2270% |
| 2025-12-24 | 泰幣 (THB) | 0.881000 | -0.0010 | -0.1134% |
| 2025-12-23 | 泰幣 (THB) | 0.882000 | -0.0010 | -0.1133% |
| 2025-12-22 | 泰幣 (THB) | 0.883000 | 0.0090 | 1.0297% |
| 2025-12-21 | 泰幣 (THB) | 0.874000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 0.874000 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 0.874000 | 0.0010 | 0.1145% |
| 2025-12-18 | 泰幣 (THB) | 0.873000 | 0.0010 | 0.1147% |
| 2025-12-17 | 泰幣 (THB) | 0.872000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 0.872000 | 0.0040 | 0.4608% |
| 2025-12-15 | 泰幣 (THB) | 0.868000 | 0.0100 | 1.1655% |
| 2025-12-14 | 泰幣 (THB) | 0.858000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 0.858000 | -0.0010 | -0.1164% |
| 2025-12-12 | 泰幣 (THB) | 0.859000 | 0.0020 | 0.2334% |
| 2025-12-11 | 泰幣 (THB) | 0.857000 | 0.0070 | 0.8235% |
| 2025-12-10 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 0.850000 | 0.0030 | 0.3542% |
| 2025-12-08 | 泰幣 (THB) | 0.847000 | -0.0040 | -0.4700% |
| 2025-12-07 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 0.851000 | -0.0010 | -0.1174% |
| 2025-12-05 | 泰幣 (THB) | 0.852000 | 0.0030 | 0.3534% |
| 2025-12-04 | 泰幣 (THB) | 0.849000 | -0.0050 | -0.5855% |
| 2025-12-03 | 泰幣 (THB) | 0.854000 | 0.0020 | 0.2347% |
| 2025-12-02 | 泰幣 (THB) | 0.852000 | -0.0010 | -0.1172% |
| 2025-12-01 | 泰幣 (THB) | 0.853000 | 0.0050 | 0.5896% |
| 2025-11-30 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2025-11-28 | 泰幣 (THB) | 0.847000 | 0.0050 | 0.5938% |
| 2025-11-27 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.842000 | -0.0030 | -0.3550% |
| 2025-11-25 | 泰幣 (THB) | 0.845000 | 0.0050 | 0.5952% |
| 2025-11-24 | 泰幣 (THB) | 0.840000 | -0.0020 | -0.2375% |
| 2025-11-23 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.842000 | 0.0030 | 0.3576% |
| 2025-11-21 | 泰幣 (THB) | 0.839000 | 0.0040 | 0.4790% |
| 2025-11-20 | 泰幣 (THB) | 0.835000 | 0.0020 | 0.2401% |
| 2025-11-19 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.833000 | 0.0020 | 0.2407% |
| 2025-11-17 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2025-11-16 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.832000 | 0.0010 | 0.1203% |
| 2025-11-14 | 泰幣 (THB) | 0.831000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.831000 | 0.0010 | 0.1205% |
| 2025-11-12 | 泰幣 (THB) | 0.830000 | 0.0030 | 0.3628% |
| 2025-11-11 | 泰幣 (THB) | 0.827000 | -0.0010 | -0.1208% |
| 2025-11-10 | 泰幣 (THB) | 0.828000 | -0.0010 | -0.1206% |
| 2025-11-09 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.829000 | 0.0040 | 0.4848% |
| 2025-11-06 | 泰幣 (THB) | 0.825000 | 0.0020 | 0.2430% |
| 2025-11-05 | 泰幣 (THB) | 0.823000 | 0.0050 | 0.6112% |
| 2025-11-04 | 泰幣 (THB) | 0.818000 | -0.0020 | -0.2439% |
| 2025-11-03 | 泰幣 (THB) | 0.820000 | -- | -- |
| 2025-11-02 | 泰幣 (THB) | 0.820000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.820000 | -- | -- |