| 漲跌 | -0.008000 (-0.9217%) |
| 最高 | 0.889000 (2.4194%) |
| 最低 | 0.841000 (-3.1106%) |
| 平均 | 0.8688 (0.0944%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2026-04-14 | 泰幣 (THB) | 0.862000 | 0.0040 | 0.4662% |
| 2026-04-13 | 泰幣 (THB) | 0.858000 | -0.0050 | -0.5794% |
| 2026-04-12 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.863000 | 0.0030 | 0.3488% |
| 2026-04-10 | 泰幣 (THB) | 0.860000 | -0.0030 | -0.3476% |
| 2026-04-09 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2026-04-08 | 泰幣 (THB) | 0.864000 | 0.0140 | 1.6471% |
| 2026-04-07 | 泰幣 (THB) | 0.850000 | -0.0040 | -0.4684% |
| 2026-04-06 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2026-04-05 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.850000 | 0.0010 | 0.1178% |
| 2026-04-03 | 泰幣 (THB) | 0.849000 | -0.0020 | -0.2350% |
| 2026-04-02 | 泰幣 (THB) | 0.851000 | -0.0030 | -0.3513% |
| 2026-04-01 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2026-03-31 | 泰幣 (THB) | 0.850000 | 0.0040 | 0.4728% |
| 2026-03-30 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-03-29 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.846000 | 0.0030 | 0.3559% |
| 2026-03-27 | 泰幣 (THB) | 0.843000 | 0.0020 | 0.2378% |
| 2026-03-26 | 泰幣 (THB) | 0.841000 | -0.0100 | -1.1751% |
| 2026-03-25 | 泰幣 (THB) | 0.851000 | -0.0010 | -0.1174% |
| 2026-03-24 | 泰幣 (THB) | 0.852000 | -0.0100 | -1.1601% |
| 2026-03-23 | 泰幣 (THB) | 0.862000 | 0.0160 | 1.8913% |
| 2026-03-22 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.846000 | 0.0030 | 0.3559% |
| 2026-03-20 | 泰幣 (THB) | 0.843000 | 0.0010 | 0.1188% |
| 2026-03-19 | 泰幣 (THB) | 0.842000 | -0.0030 | -0.3550% |
| 2026-03-18 | 泰幣 (THB) | 0.845000 | -0.0130 | -1.5152% |
| 2026-03-17 | 泰幣 (THB) | 0.858000 | -0.0010 | -0.1164% |
| 2026-03-16 | 泰幣 (THB) | 0.859000 | 0.0040 | 0.4678% |
| 2026-03-15 | 泰幣 (THB) | 0.855000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.855000 | -0.0040 | -0.4657% |
| 2026-03-13 | 泰幣 (THB) | 0.859000 | -0.0040 | -0.4635% |
| 2026-03-12 | 泰幣 (THB) | 0.863000 | -0.0050 | -0.5760% |
| 2026-03-11 | 泰幣 (THB) | 0.868000 | -0.0140 | -1.5873% |
| 2026-03-10 | 泰幣 (THB) | 0.882000 | 0.0140 | 1.6129% |
| 2026-03-09 | 泰幣 (THB) | 0.868000 | 0.0010 | 0.1153% |
| 2026-03-08 | 泰幣 (THB) | 0.867000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.867000 | 0.0020 | 0.2312% |
| 2026-03-06 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2026-03-05 | 泰幣 (THB) | 0.867000 | -0.0080 | -0.9143% |
| 2026-03-04 | 泰幣 (THB) | 0.875000 | 0.0100 | 1.1561% |
| 2026-03-03 | 泰幣 (THB) | 0.865000 | -0.0040 | -0.4603% |
| 2026-03-02 | 泰幣 (THB) | 0.869000 | -0.0090 | -1.0251% |
| 2026-03-01 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.878000 | 0.0020 | 0.2283% |
| 2026-02-27 | 泰幣 (THB) | 0.876000 | 0.0010 | 0.1143% |
| 2026-02-26 | 泰幣 (THB) | 0.875000 | -0.0040 | -0.4551% |
| 2026-02-25 | 泰幣 (THB) | 0.879000 | -0.0040 | -0.4530% |
| 2026-02-24 | 泰幣 (THB) | 0.883000 | -0.0020 | -0.2260% |
| 2026-02-23 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2026-02-22 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.885000 | 0.0030 | 0.3401% |
| 2026-02-20 | 泰幣 (THB) | 0.882000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2026-02-18 | 泰幣 (THB) | 0.881000 | 0.0060 | 0.6857% |
| 2026-02-17 | 泰幣 (THB) | 0.875000 | -0.0070 | -0.7937% |
| 2026-02-16 | 泰幣 (THB) | 0.882000 | -0.0030 | -0.3390% |
| 2026-02-15 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.885000 | 0.0010 | 0.1131% |
| 2026-02-13 | 泰幣 (THB) | 0.884000 | -0.0030 | -0.3382% |
| 2026-02-12 | 泰幣 (THB) | 0.887000 | 0.0060 | 0.6810% |
| 2026-02-11 | 泰幣 (THB) | 0.881000 | 0.0010 | 0.1136% |
| 2026-02-10 | 泰幣 (THB) | 0.880000 | -0.0050 | -0.5650% |
| 2026-02-09 | 泰幣 (THB) | 0.885000 | 0.0080 | 0.9122% |
| 2026-02-08 | 泰幣 (THB) | 0.877000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.877000 | 0.0010 | 0.1142% |
| 2026-02-06 | 泰幣 (THB) | 0.876000 | 0.0110 | 1.2717% |
| 2026-02-05 | 泰幣 (THB) | 0.865000 | -0.0010 | -0.1155% |
| 2026-02-04 | 泰幣 (THB) | 0.866000 | -0.0040 | -0.4598% |
| 2026-02-03 | 泰幣 (THB) | 0.870000 | -- | -- |
| 2026-02-02 | 泰幣 (THB) | 0.870000 | 0.0020 | 0.2304% |
| 2026-02-01 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 0.868000 | 0.0010 | 0.1153% |
| 2026-01-29 | 泰幣 (THB) | 0.867000 | -0.0080 | -0.9143% |
| 2026-01-28 | 泰幣 (THB) | 0.875000 | -0.0090 | -1.0181% |
| 2026-01-27 | 泰幣 (THB) | 0.884000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.884000 | -0.0050 | -0.5624% |
| 2026-01-25 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.889000 | 0.0050 | 0.5656% |
| 2026-01-23 | 泰幣 (THB) | 0.884000 | 0.0010 | 0.1133% |
| 2026-01-22 | 泰幣 (THB) | 0.883000 | -0.0040 | -0.4510% |
| 2026-01-21 | 泰幣 (THB) | 0.887000 | -0.0010 | -0.1126% |
| 2026-01-20 | 泰幣 (THB) | 0.888000 | 0.0070 | 0.7946% |
| 2026-01-19 | 泰幣 (THB) | 0.881000 | 0.0070 | 0.8009% |
| 2026-01-18 | 泰幣 (THB) | 0.874000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.874000 | 0.0020 | 0.2294% |
| 2026-01-16 | 泰幣 (THB) | 0.872000 | -0.0040 | -0.4566% |
| 2026-01-15 | 泰幣 (THB) | 0.876000 | 0.0010 | 0.1143% |
| 2026-01-14 | 泰幣 (THB) | 0.875000 | -0.0010 | -0.1142% |
| 2026-01-13 | 泰幣 (THB) | 0.876000 | -0.0080 | -0.9050% |
| 2026-01-12 | 泰幣 (THB) | 0.884000 | 0.0060 | 0.6834% |
| 2026-01-11 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 0.878000 | 0.0050 | 0.5727% |
| 2026-01-08 | 泰幣 (THB) | 0.873000 | -0.0030 | -0.3425% |
| 2026-01-07 | 泰幣 (THB) | 0.876000 | -0.0030 | -0.3413% |
| 2026-01-06 | 泰幣 (THB) | 0.879000 | 0.0010 | 0.1139% |
| 2026-01-05 | 泰幣 (THB) | 0.878000 | 0.0100 | 1.1521% |
| 2026-01-04 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.868000 | -0.0020 | -0.2299% |
| 2026-01-02 | 泰幣 (THB) | 0.870000 | 0.0020 | 0.2304% |
| 2026-01-01 | 泰幣 (THB) | 0.868000 | -- | -- |