| 漲跌 | -0.040000 (-4.5558%) |
| 最高 | 0.882000 (0.4556%) |
| 最低 | 0.829000 (-5.5809%) |
| 平均 | 0.8478 (-3.4340%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.838000 | 0.0010 | 0.1195% |
| 2026-06-12 | 泰幣 (THB) | 0.837000 | 0.0080 | 0.9650% |
| 2026-06-11 | 泰幣 (THB) | 0.829000 | -0.0020 | -0.2407% |
| 2026-06-10 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-06-09 | 泰幣 (THB) | 0.832000 | -0.0010 | -0.1200% |
| 2026-06-08 | 泰幣 (THB) | 0.833000 | 0.0030 | 0.3614% |
| 2026-06-07 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.830000 | -0.0040 | -0.4796% |
| 2026-06-04 | 泰幣 (THB) | 0.834000 | 0.0030 | 0.3610% |
| 2026-06-03 | 泰幣 (THB) | 0.831000 | -0.0030 | -0.3597% |
| 2026-06-02 | 泰幣 (THB) | 0.834000 | 0.0020 | 0.2404% |
| 2026-06-01 | 泰幣 (THB) | 0.832000 | -0.0050 | -0.5974% |
| 2026-05-31 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.837000 | 0.0020 | 0.2395% |
| 2026-05-29 | 泰幣 (THB) | 0.835000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.835000 | 0.0020 | 0.2401% |
| 2026-05-27 | 泰幣 (THB) | 0.833000 | 0.0010 | 0.1202% |
| 2026-05-26 | 泰幣 (THB) | 0.832000 | -0.0080 | -0.9524% |
| 2026-05-25 | 泰幣 (THB) | 0.840000 | 0.0040 | 0.4785% |
| 2026-05-24 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.836000 | -0.0010 | -0.1195% |
| 2026-05-22 | 泰幣 (THB) | 0.837000 | -0.0010 | -0.1193% |
| 2026-05-21 | 泰幣 (THB) | 0.838000 | -0.0050 | -0.5931% |
| 2026-05-20 | 泰幣 (THB) | 0.843000 | 0.0030 | 0.3571% |
| 2026-05-19 | 泰幣 (THB) | 0.840000 | 0.0010 | 0.1192% |
| 2026-05-18 | 泰幣 (THB) | 0.839000 | 0.0030 | 0.3589% |
| 2026-05-17 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.836000 | -0.0080 | -0.9479% |
| 2026-05-14 | 泰幣 (THB) | 0.844000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.844000 | 0.0030 | 0.3567% |
| 2026-05-12 | 泰幣 (THB) | 0.841000 | -0.0020 | -0.2372% |
| 2026-05-11 | 泰幣 (THB) | 0.843000 | -0.0040 | -0.4723% |
| 2026-05-10 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2026-05-08 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2026-05-07 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2026-05-06 | 泰幣 (THB) | 0.846000 | 0.0030 | 0.3559% |
| 2026-05-05 | 泰幣 (THB) | 0.843000 | 0.0060 | 0.7168% |
| 2026-05-04 | 泰幣 (THB) | 0.837000 | -0.0130 | -1.5294% |
| 2026-05-03 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.850000 | 0.0020 | 0.2358% |
| 2026-05-01 | 泰幣 (THB) | 0.848000 | 0.0050 | 0.5931% |
| 2026-04-30 | 泰幣 (THB) | 0.843000 | 0.0090 | 1.0791% |
| 2026-04-29 | 泰幣 (THB) | 0.834000 | -0.0060 | -0.7143% |
| 2026-04-28 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2026-04-27 | 泰幣 (THB) | 0.841000 | -0.0040 | -0.4734% |
| 2026-04-26 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.845000 | -0.0020 | -0.2361% |
| 2026-04-22 | 泰幣 (THB) | 0.847000 | -0.0010 | -0.1179% |
| 2026-04-21 | 泰幣 (THB) | 0.848000 | -0.0060 | -0.7026% |
| 2026-04-20 | 泰幣 (THB) | 0.854000 | -0.0060 | -0.6977% |
| 2026-04-19 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.860000 | -0.0030 | -0.3476% |
| 2026-04-17 | 泰幣 (THB) | 0.863000 | 0.0070 | 0.8178% |
| 2026-04-16 | 泰幣 (THB) | 0.856000 | -0.0020 | -0.2331% |
| 2026-04-15 | 泰幣 (THB) | 0.858000 | -0.0040 | -0.4640% |
| 2026-04-14 | 泰幣 (THB) | 0.862000 | 0.0040 | 0.4662% |
| 2026-04-13 | 泰幣 (THB) | 0.858000 | -0.0050 | -0.5794% |
| 2026-04-12 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.863000 | 0.0030 | 0.3488% |
| 2026-04-10 | 泰幣 (THB) | 0.860000 | -0.0030 | -0.3476% |
| 2026-04-09 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2026-04-08 | 泰幣 (THB) | 0.864000 | 0.0140 | 1.6471% |
| 2026-04-07 | 泰幣 (THB) | 0.850000 | -0.0040 | -0.4684% |
| 2026-04-06 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2026-04-05 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.850000 | 0.0010 | 0.1178% |
| 2026-04-03 | 泰幣 (THB) | 0.849000 | -0.0020 | -0.2350% |
| 2026-04-02 | 泰幣 (THB) | 0.851000 | -0.0030 | -0.3513% |
| 2026-04-01 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2026-03-31 | 泰幣 (THB) | 0.850000 | 0.0040 | 0.4728% |
| 2026-03-30 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-03-29 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.846000 | 0.0030 | 0.3559% |
| 2026-03-27 | 泰幣 (THB) | 0.843000 | 0.0020 | 0.2378% |
| 2026-03-26 | 泰幣 (THB) | 0.841000 | -0.0100 | -1.1751% |
| 2026-03-25 | 泰幣 (THB) | 0.851000 | -0.0010 | -0.1174% |
| 2026-03-24 | 泰幣 (THB) | 0.852000 | -0.0100 | -1.1601% |
| 2026-03-23 | 泰幣 (THB) | 0.862000 | 0.0160 | 1.8913% |
| 2026-03-22 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.846000 | 0.0030 | 0.3559% |
| 2026-03-20 | 泰幣 (THB) | 0.843000 | 0.0010 | 0.1188% |
| 2026-03-19 | 泰幣 (THB) | 0.842000 | -0.0030 | -0.3550% |
| 2026-03-18 | 泰幣 (THB) | 0.845000 | -0.0130 | -1.5152% |
| 2026-03-17 | 泰幣 (THB) | 0.858000 | -0.0010 | -0.1164% |
| 2026-03-16 | 泰幣 (THB) | 0.859000 | 0.0040 | 0.4678% |
| 2026-03-15 | 泰幣 (THB) | 0.855000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.855000 | -0.0040 | -0.4657% |
| 2026-03-13 | 泰幣 (THB) | 0.859000 | -0.0040 | -0.4635% |
| 2026-03-12 | 泰幣 (THB) | 0.863000 | -0.0050 | -0.5760% |
| 2026-03-11 | 泰幣 (THB) | 0.868000 | -0.0140 | -1.5873% |
| 2026-03-10 | 泰幣 (THB) | 0.882000 | 0.0140 | 1.6129% |
| 2026-03-09 | 泰幣 (THB) | 0.868000 | 0.0010 | 0.1153% |
| 2026-03-08 | 泰幣 (THB) | 0.867000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.867000 | 0.0020 | 0.2312% |
| 2026-03-06 | 泰幣 (THB) | 0.865000 | -0.0020 | -0.2307% |
| 2026-03-05 | 泰幣 (THB) | 0.867000 | -0.0080 | -0.9143% |
| 2026-03-04 | 泰幣 (THB) | 0.875000 | 0.0100 | 1.1561% |
| 2026-03-03 | 泰幣 (THB) | 0.865000 | -0.0040 | -0.4603% |
| 2026-03-02 | 泰幣 (THB) | 0.869000 | -0.0090 | -1.0251% |
| 2026-03-01 | 泰幣 (THB) | 0.878000 | -- | -- |