查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-20 | 泰幣 (THB) | 0.825000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.825000 | 0.0010 | 0.1214% |
| 2026-09-18 | 泰幣 (THB) | 0.824000 | -0.0050 | -0.6031% |
| 2026-09-17 | 泰幣 (THB) | 0.829000 | -0.0020 | -0.2407% |
| 2026-09-16 | 泰幣 (THB) | 0.831000 | 0.0030 | 0.3623% |
| 2026-09-15 | 泰幣 (THB) | 0.828000 | 0.0020 | 0.2421% |
| 2026-09-14 | 泰幣 (THB) | 0.826000 | -0.0020 | -0.2415% |
| 2026-09-13 | 泰幣 (THB) | 0.828000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.828000 | -0.0010 | -0.1206% |
| 2026-09-11 | 泰幣 (THB) | 0.829000 | 0.0030 | 0.3632% |
| 2026-09-10 | 泰幣 (THB) | 0.826000 | -0.0010 | -0.1209% |
| 2026-09-09 | 泰幣 (THB) | 0.827000 | -0.0020 | -0.2413% |
| 2026-09-08 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2026-09-07 | 泰幣 (THB) | 0.829000 | -0.0030 | -0.3606% |
| 2026-09-06 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 0.832000 | -0.0030 | -0.3593% |
| 2026-09-03 | 泰幣 (THB) | 0.835000 | 0.0080 | 0.9674% |
| 2026-09-02 | 泰幣 (THB) | 0.827000 | 0.0040 | 0.4860% |
| 2026-09-01 | 泰幣 (THB) | 0.823000 | -0.0020 | -0.2424% |
| 2026-08-31 | 泰幣 (THB) | 0.825000 | 0.0010 | 0.1214% |
| 2026-08-30 | 泰幣 (THB) | 0.824000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.824000 | -0.0010 | -0.1212% |
| 2026-08-28 | 泰幣 (THB) | 0.825000 | -0.0100 | -1.1976% |
| 2026-08-27 | 泰幣 (THB) | 0.835000 | -0.0040 | -0.4768% |
| 2026-08-26 | 泰幣 (THB) | 0.839000 | -0.0060 | -0.7101% |
| 2026-08-25 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-08-23 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.845000 | -0.0010 | -0.1182% |
| 2026-08-21 | 泰幣 (THB) | 0.846000 | 0.0040 | 0.4751% |
| 2026-08-20 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.842000 | 0.0060 | 0.7177% |
| 2026-08-18 | 泰幣 (THB) | 0.836000 | 0.0020 | 0.2398% |
| 2026-08-17 | 泰幣 (THB) | 0.834000 | -0.0040 | -0.4773% |
| 2026-08-16 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 0.838000 | -0.0020 | -0.2381% |
| 2026-08-13 | 泰幣 (THB) | 0.840000 | -0.0050 | -0.5917% |
| 2026-08-12 | 泰幣 (THB) | 0.845000 | 0.0010 | 0.1185% |
| 2026-08-11 | 泰幣 (THB) | 0.844000 | -0.0020 | -0.2364% |
| 2026-08-10 | 泰幣 (THB) | 0.846000 | -0.0020 | -0.2358% |
| 2026-08-09 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.848000 | -0.0020 | -0.2353% |
| 2026-08-07 | 泰幣 (THB) | 0.850000 | 0.0060 | 0.7109% |
| 2026-08-06 | 泰幣 (THB) | 0.844000 | -0.0020 | -0.2364% |
| 2026-08-05 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.846000 | 0.0050 | 0.5945% |
| 2026-08-03 | 泰幣 (THB) | 0.841000 | 0.0040 | 0.4779% |
| 2026-08-02 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 0.837000 | -0.0060 | -0.7117% |
| 2026-07-30 | 泰幣 (THB) | 0.843000 | 0.0090 | 1.0791% |
| 2026-07-29 | 泰幣 (THB) | 0.834000 | -0.0040 | -0.4773% |
| 2026-07-28 | 泰幣 (THB) | 0.838000 | 0.0070 | 0.8424% |
| 2026-07-27 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-07-26 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.832000 | 0.0080 | 0.9709% |
| 2026-07-23 | 泰幣 (THB) | 0.824000 | -0.0060 | -0.7229% |
| 2026-07-22 | 泰幣 (THB) | 0.830000 | -0.0020 | -0.2404% |
| 2026-07-21 | 泰幣 (THB) | 0.832000 | 0.0030 | 0.3619% |
| 2026-07-20 | 泰幣 (THB) | 0.829000 | -0.0030 | -0.3606% |
| 2026-07-19 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.832000 | 0.0010 | 0.1203% |
| 2026-07-17 | 泰幣 (THB) | 0.831000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.831000 | 0.0010 | 0.1205% |
| 2026-07-15 | 泰幣 (THB) | 0.830000 | -0.0030 | -0.3601% |
| 2026-07-14 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.833000 | -0.0050 | -0.5967% |
| 2026-07-12 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.838000 | 0.0040 | 0.4796% |
| 2026-07-09 | 泰幣 (THB) | 0.834000 | 0.0080 | 0.9685% |
| 2026-07-08 | 泰幣 (THB) | 0.826000 | -0.0100 | -1.1962% |
| 2026-07-07 | 泰幣 (THB) | 0.836000 | 0.0040 | 0.4808% |
| 2026-07-06 | 泰幣 (THB) | 0.832000 | -0.0020 | -0.2398% |
| 2026-07-05 | 泰幣 (THB) | 0.834000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.834000 | 0.0010 | 0.1200% |
| 2026-07-03 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.833000 | 0.0060 | 0.7255% |
| 2026-07-01 | 泰幣 (THB) | 0.827000 | -0.0010 | -0.1208% |
| 2026-06-30 | 泰幣 (THB) | 0.828000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.828000 | 0.0010 | 0.1209% |
| 2026-06-28 | 泰幣 (THB) | 0.827000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.827000 | 0.0010 | 0.1211% |
| 2026-06-26 | 泰幣 (THB) | 0.826000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.826000 | 0.0050 | 0.6090% |
| 2026-06-24 | 泰幣 (THB) | 0.821000 | -0.0010 | -0.1217% |
| 2026-06-23 | 泰幣 (THB) | 0.822000 | -0.0090 | -1.0830% |
| 2026-06-22 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-06-21 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.832000 | 0.0020 | 0.2410% |
| 2026-06-19 | 泰幣 (THB) | 0.830000 | -0.0040 | -0.4796% |
| 2026-06-18 | 泰幣 (THB) | 0.834000 | -0.0060 | -0.7143% |
| 2026-06-17 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2026-06-16 | 泰幣 (THB) | 0.841000 | 0.0010 | 0.1190% |
| 2026-06-15 | 泰幣 (THB) | 0.840000 | 0.0020 | 0.2387% |
| 2026-06-14 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.838000 | 0.0010 | 0.1195% |
| 2026-06-12 | 泰幣 (THB) | 0.837000 | 0.0080 | 0.9650% |
| 2026-06-11 | 泰幣 (THB) | 0.829000 | -0.0020 | -0.2407% |
| 2026-06-10 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-06-09 | 泰幣 (THB) | 0.832000 | -0.0010 | -0.1200% |
| 2026-06-08 | 泰幣 (THB) | 0.833000 | 0.0030 | 0.3614% |
| 2026-06-07 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.830000 | -0.0040 | -0.4796% |
| 2026-06-04 | 泰幣 (THB) | 0.834000 | 0.0030 | 0.3610% |
| 2026-06-03 | 泰幣 (THB) | 0.831000 | -0.0030 | -0.3597% |
| 2026-06-02 | 泰幣 (THB) | 0.834000 | 0.0020 | 0.2404% |
| 2026-06-01 | 泰幣 (THB) | 0.832000 | -- | -- |