| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.854000 (3.2648%) |
| 最低 | 0.818000 (-1.0883%) |
| 平均 | 0.8395 (1.5110%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.827000 | -0.0020 | -0.2413% |
| 2025-04-30 | 泰幣 (THB) | 0.829000 | -0.0040 | -0.4802% |
| 2025-04-29 | 泰幣 (THB) | 0.833000 | -0.0090 | -1.0689% |
| 2025-04-28 | 泰幣 (THB) | 0.842000 | 0.0020 | 0.2381% |
| 2025-04-27 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.840000 | 0.0010 | 0.1192% |
| 2025-04-25 | 泰幣 (THB) | 0.839000 | -0.0040 | -0.4745% |
| 2025-04-24 | 泰幣 (THB) | 0.843000 | 0.0040 | 0.4768% |
| 2025-04-23 | 泰幣 (THB) | 0.839000 | -0.0060 | -0.7101% |
| 2025-04-22 | 泰幣 (THB) | 0.845000 | -0.0060 | -0.7051% |
| 2025-04-21 | 泰幣 (THB) | 0.851000 | 0.0030 | 0.3538% |
| 2025-04-20 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.848000 | 0.0040 | 0.4739% |
| 2025-04-17 | 泰幣 (THB) | 0.844000 | -0.0090 | -1.0551% |
| 2025-04-16 | 泰幣 (THB) | 0.853000 | 0.0140 | 1.6687% |
| 2025-04-15 | 泰幣 (THB) | 0.839000 | 0.0010 | 0.1193% |
| 2025-04-14 | 泰幣 (THB) | 0.838000 | -0.0130 | -1.5276% |
| 2025-04-13 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.851000 | 0.0030 | 0.3538% |
| 2025-04-11 | 泰幣 (THB) | 0.848000 | 0.0060 | 0.7126% |
| 2025-04-10 | 泰幣 (THB) | 0.842000 | 0.0100 | 1.2019% |
| 2025-04-09 | 泰幣 (THB) | 0.832000 | 0.0140 | 1.7115% |
| 2025-04-08 | 泰幣 (THB) | 0.818000 | -0.0040 | -0.4866% |
| 2025-04-07 | 泰幣 (THB) | 0.822000 | -0.0110 | -1.3205% |
| 2025-04-06 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.833000 | 0.0040 | 0.4825% |
| 2025-04-04 | 泰幣 (THB) | 0.829000 | -0.0110 | -1.3095% |
| 2025-04-03 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2025-04-02 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2025-04-01 | 泰幣 (THB) | 0.842000 | -0.0060 | -0.7075% |
| 2025-03-31 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2025-03-30 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.847000 | -0.0020 | -0.2356% |
| 2025-03-27 | 泰幣 (THB) | 0.849000 | 0.0050 | 0.5924% |
| 2025-03-26 | 泰幣 (THB) | 0.844000 | -0.0050 | -0.5889% |
| 2025-03-25 | 泰幣 (THB) | 0.849000 | 0.0060 | 0.7117% |
| 2025-03-24 | 泰幣 (THB) | 0.843000 | -0.0050 | -0.5896% |
| 2025-03-23 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.848000 | 0.0050 | 0.5931% |
| 2025-03-21 | 泰幣 (THB) | 0.843000 | -0.0050 | -0.5896% |
| 2025-03-20 | 泰幣 (THB) | 0.848000 | -0.0050 | -0.5862% |
| 2025-03-19 | 泰幣 (THB) | 0.853000 | 0.0010 | 0.1174% |
| 2025-03-18 | 泰幣 (THB) | 0.852000 | -0.0010 | -0.1172% |
| 2025-03-17 | 泰幣 (THB) | 0.853000 | -0.0010 | -0.1171% |
| 2025-03-16 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2025-03-14 | 泰幣 (THB) | 0.850000 | 0.0020 | 0.2358% |
| 2025-03-13 | 泰幣 (THB) | 0.848000 | 0.0030 | 0.3550% |
| 2025-03-12 | 泰幣 (THB) | 0.845000 | 0.0010 | 0.1185% |
| 2025-03-11 | 泰幣 (THB) | 0.844000 | 0.0010 | 0.1186% |
| 2025-03-10 | 泰幣 (THB) | 0.843000 | -0.0050 | -0.5896% |
| 2025-03-09 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.848000 | 0.0020 | 0.2364% |
| 2025-03-07 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2025-03-06 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2025-03-04 | 泰幣 (THB) | 0.846000 | 0.0070 | 0.8343% |
| 2025-03-03 | 泰幣 (THB) | 0.839000 | 0.0100 | 1.2063% |
| 2025-03-02 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.829000 | 0.0010 | 0.1208% |
| 2025-02-28 | 泰幣 (THB) | 0.828000 | -0.0060 | -0.7194% |
| 2025-02-27 | 泰幣 (THB) | 0.834000 | -0.0080 | -0.9501% |
| 2025-02-26 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.842000 | -0.0050 | -0.5903% |
| 2025-02-24 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-02-23 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2025-02-21 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2025-02-20 | 泰幣 (THB) | 0.847000 | 0.0040 | 0.4745% |
| 2025-02-19 | 泰幣 (THB) | 0.843000 | -0.0010 | -0.1185% |
| 2025-02-18 | 泰幣 (THB) | 0.844000 | 0.0030 | 0.3567% |
| 2025-02-17 | 泰幣 (THB) | 0.841000 | -0.0040 | -0.4734% |
| 2025-02-16 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.845000 | 0.0030 | 0.3563% |
| 2025-02-13 | 泰幣 (THB) | 0.842000 | 0.0080 | 0.9592% |
| 2025-02-12 | 泰幣 (THB) | 0.834000 | 0.0010 | 0.1200% |
| 2025-02-11 | 泰幣 (THB) | 0.833000 | -0.0070 | -0.8333% |
| 2025-02-10 | 泰幣 (THB) | 0.840000 | -0.0020 | -0.2375% |
| 2025-02-09 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.842000 | -0.0040 | -0.4728% |
| 2025-02-07 | 泰幣 (THB) | 0.846000 | 0.0040 | 0.4751% |
| 2025-02-06 | 泰幣 (THB) | 0.842000 | -0.0080 | -0.9412% |
| 2025-02-05 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 0.850000 | 0.0080 | 0.9501% |
| 2025-02-03 | 泰幣 (THB) | 0.842000 | 0.0040 | 0.4773% |
| 2025-02-02 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.838000 | -0.0060 | -0.7109% |
| 2025-01-31 | 泰幣 (THB) | 0.844000 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 0.844000 | 0.0060 | 0.7160% |
| 2025-01-29 | 泰幣 (THB) | 0.838000 | 0.0040 | 0.4796% |
| 2025-01-28 | 泰幣 (THB) | 0.834000 | -0.0050 | -0.5959% |
| 2025-01-27 | 泰幣 (THB) | 0.839000 | -0.0050 | -0.5924% |
| 2025-01-26 | 泰幣 (THB) | 0.844000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.844000 | -0.0010 | -0.1183% |
| 2025-01-24 | 泰幣 (THB) | 0.845000 | 0.0120 | 1.4406% |
| 2025-01-23 | 泰幣 (THB) | 0.833000 | -0.0050 | -0.5967% |
| 2025-01-22 | 泰幣 (THB) | 0.838000 | 0.0020 | 0.2392% |
| 2025-01-21 | 泰幣 (THB) | 0.836000 | 0.0060 | 0.7229% |
| 2025-01-20 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.830000 | 0.0010 | 0.1206% |
| 2025-01-17 | 泰幣 (THB) | 0.829000 | 0.0050 | 0.6068% |
| 2025-01-16 | 泰幣 (THB) | 0.824000 | -0.0030 | -0.3628% |
| 2025-01-15 | 泰幣 (THB) | 0.827000 | 0.0070 | 0.8537% |
| 2025-01-14 | 泰幣 (THB) | 0.820000 | -0.0040 | -0.4854% |
| 2025-01-13 | 泰幣 (THB) | 0.824000 | -- | -- |
| 2025-01-12 | 泰幣 (THB) | 0.824000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.824000 | 0.0020 | 0.2433% |
| 2025-01-10 | 泰幣 (THB) | 0.822000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 0.822000 | 0.0030 | 0.3663% |
| 2025-01-08 | 泰幣 (THB) | 0.819000 | 0.0010 | 0.1222% |
| 2025-01-07 | 泰幣 (THB) | 0.818000 | -0.0020 | -0.2439% |
| 2025-01-06 | 泰幣 (THB) | 0.820000 | -0.0060 | -0.7264% |
| 2025-01-05 | 泰幣 (THB) | 0.826000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.826000 | 0.0030 | 0.3645% |
| 2025-01-03 | 泰幣 (THB) | 0.823000 | -0.0060 | -0.7238% |
| 2025-01-02 | 泰幣 (THB) | 0.829000 | 0.0020 | 0.2418% |
| 2025-01-01 | 泰幣 (THB) | 0.827000 | -- | -- |