| 漲跌 | 0.030000 (3.6675%) |
| 最高 | 0.848000 (3.6675%) |
| 最低 | 0.804000 (-1.7115%) |
| 平均 | 0.8216 (0.4451%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-11-30 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2025-11-28 | 泰幣 (THB) | 0.847000 | 0.0050 | 0.5938% |
| 2025-11-27 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.842000 | -0.0030 | -0.3550% |
| 2025-11-25 | 泰幣 (THB) | 0.845000 | 0.0050 | 0.5952% |
| 2025-11-24 | 泰幣 (THB) | 0.840000 | -0.0020 | -0.2375% |
| 2025-11-23 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.842000 | 0.0030 | 0.3576% |
| 2025-11-21 | 泰幣 (THB) | 0.839000 | 0.0040 | 0.4790% |
| 2025-11-20 | 泰幣 (THB) | 0.835000 | 0.0020 | 0.2401% |
| 2025-11-19 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.833000 | 0.0020 | 0.2407% |
| 2025-11-17 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2025-11-16 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.832000 | 0.0010 | 0.1203% |
| 2025-11-14 | 泰幣 (THB) | 0.831000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.831000 | 0.0010 | 0.1205% |
| 2025-11-12 | 泰幣 (THB) | 0.830000 | 0.0030 | 0.3628% |
| 2025-11-11 | 泰幣 (THB) | 0.827000 | -0.0010 | -0.1208% |
| 2025-11-10 | 泰幣 (THB) | 0.828000 | -0.0010 | -0.1206% |
| 2025-11-09 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.829000 | 0.0040 | 0.4848% |
| 2025-11-06 | 泰幣 (THB) | 0.825000 | 0.0020 | 0.2430% |
| 2025-11-05 | 泰幣 (THB) | 0.823000 | 0.0050 | 0.6112% |
| 2025-11-04 | 泰幣 (THB) | 0.818000 | -0.0020 | -0.2439% |
| 2025-11-03 | 泰幣 (THB) | 0.820000 | -- | -- |
| 2025-11-02 | 泰幣 (THB) | 0.820000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.820000 | -0.0010 | -0.1218% |
| 2025-10-31 | 泰幣 (THB) | 0.821000 | 0.0020 | 0.2442% |
| 2025-10-30 | 泰幣 (THB) | 0.819000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.819000 | -- | -- |
| 2025-10-28 | 泰幣 (THB) | 0.819000 | 0.0100 | 1.2361% |
| 2025-10-27 | 泰幣 (THB) | 0.809000 | -0.0050 | -0.6143% |
| 2025-10-26 | 泰幣 (THB) | 0.814000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.814000 | 0.0010 | 0.1230% |
| 2025-10-24 | 泰幣 (THB) | 0.813000 | 0.0030 | 0.3704% |
| 2025-10-23 | 泰幣 (THB) | 0.810000 | 0.0030 | 0.3717% |
| 2025-10-22 | 泰幣 (THB) | 0.807000 | 0.0010 | 0.1241% |
| 2025-10-21 | 泰幣 (THB) | 0.806000 | -0.0050 | -0.6165% |
| 2025-10-20 | 泰幣 (THB) | 0.811000 | 0.0030 | 0.3713% |
| 2025-10-19 | 泰幣 (THB) | 0.808000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.808000 | 0.0020 | 0.2481% |
| 2025-10-17 | 泰幣 (THB) | 0.806000 | -0.0070 | -0.8610% |
| 2025-10-16 | 泰幣 (THB) | 0.813000 | 0.0010 | 0.1232% |
| 2025-10-15 | 泰幣 (THB) | 0.812000 | 0.0020 | 0.2469% |
| 2025-10-14 | 泰幣 (THB) | 0.810000 | -0.0040 | -0.4914% |
| 2025-10-13 | 泰幣 (THB) | 0.814000 | 0.0090 | 1.1180% |
| 2025-10-12 | 泰幣 (THB) | 0.805000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.805000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.805000 | 0.0010 | 0.1244% |
| 2025-10-09 | 泰幣 (THB) | 0.804000 | -0.0050 | -0.6180% |
| 2025-10-08 | 泰幣 (THB) | 0.809000 | -0.0010 | -0.1235% |
| 2025-10-07 | 泰幣 (THB) | 0.810000 | 0.0010 | 0.1236% |
| 2025-10-06 | 泰幣 (THB) | 0.809000 | -0.0030 | -0.3695% |
| 2025-10-05 | 泰幣 (THB) | 0.812000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.812000 | 0.0010 | 0.1233% |
| 2025-10-03 | 泰幣 (THB) | 0.811000 | 0.0060 | 0.7453% |
| 2025-10-02 | 泰幣 (THB) | 0.805000 | -0.0040 | -0.4944% |
| 2025-10-01 | 泰幣 (THB) | 0.809000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.809000 | -0.0090 | -1.1002% |
| 2025-09-29 | 泰幣 (THB) | 0.818000 | -0.0010 | -0.1221% |
| 2025-09-28 | 泰幣 (THB) | 0.819000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.819000 | 0.0010 | 0.1222% |
| 2025-09-26 | 泰幣 (THB) | 0.818000 | 0.0050 | 0.6150% |
| 2025-09-25 | 泰幣 (THB) | 0.813000 | -0.0020 | -0.2454% |
| 2025-09-24 | 泰幣 (THB) | 0.815000 | -0.0060 | -0.7308% |
| 2025-09-23 | 泰幣 (THB) | 0.821000 | -0.0010 | -0.1217% |
| 2025-09-22 | 泰幣 (THB) | 0.822000 | 0.0020 | 0.2439% |
| 2025-09-21 | 泰幣 (THB) | 0.820000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.820000 | 0.0010 | 0.1221% |
| 2025-09-19 | 泰幣 (THB) | 0.819000 | 0.0060 | 0.7380% |
| 2025-09-18 | 泰幣 (THB) | 0.813000 | -0.0050 | -0.6112% |
| 2025-09-17 | 泰幣 (THB) | 0.818000 | -0.0010 | -0.1221% |
| 2025-09-16 | 泰幣 (THB) | 0.819000 | -0.0020 | -0.2436% |
| 2025-09-15 | 泰幣 (THB) | 0.821000 | -0.0040 | -0.4848% |
| 2025-09-14 | 泰幣 (THB) | 0.825000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.825000 | 0.0020 | 0.2430% |
| 2025-09-12 | 泰幣 (THB) | 0.823000 | -0.0030 | -0.3632% |
| 2025-09-11 | 泰幣 (THB) | 0.826000 | 0.0010 | 0.1212% |
| 2025-09-10 | 泰幣 (THB) | 0.825000 | -0.0010 | -0.1211% |
| 2025-09-09 | 泰幣 (THB) | 0.826000 | -0.0070 | -0.8403% |
| 2025-09-08 | 泰幣 (THB) | 0.833000 | 0.0080 | 0.9697% |
| 2025-09-07 | 泰幣 (THB) | 0.825000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.825000 | -0.0010 | -0.1211% |
| 2025-09-05 | 泰幣 (THB) | 0.826000 | 0.0050 | 0.6090% |
| 2025-09-04 | 泰幣 (THB) | 0.821000 | -0.0010 | -0.1217% |
| 2025-09-03 | 泰幣 (THB) | 0.822000 | 0.0030 | 0.3663% |
| 2025-09-02 | 泰幣 (THB) | 0.819000 | 0.0010 | 0.1222% |
| 2025-09-01 | 泰幣 (THB) | 0.818000 | -- | -- |