| 漲跌 | -0.026000 (-3.1630%) |
| 最高 | 0.822000 (0.0000%) |
| 最低 | 0.760000 (-7.5426%) |
| 平均 | 0.7828 (-4.7646%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 泰幣 (THB) | 0.796000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.796000 | 0.0020 | 0.2519% |
| 2025-08-15 | 泰幣 (THB) | 0.794000 | 0.0010 | 0.1261% |
| 2025-08-14 | 泰幣 (THB) | 0.793000 | -0.0040 | -0.5019% |
| 2025-08-13 | 泰幣 (THB) | 0.797000 | -0.0020 | -0.2503% |
| 2025-08-12 | 泰幣 (THB) | 0.799000 | 0.0070 | 0.8838% |
| 2025-08-11 | 泰幣 (THB) | 0.792000 | -0.0030 | -0.3774% |
| 2025-08-10 | 泰幣 (THB) | 0.795000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-08-08 | 泰幣 (THB) | 0.794000 | 0.0020 | 0.2525% |
| 2025-08-07 | 泰幣 (THB) | 0.792000 | -0.0050 | -0.6274% |
| 2025-08-06 | 泰幣 (THB) | 0.797000 | 0.0010 | 0.1256% |
| 2025-08-05 | 泰幣 (THB) | 0.796000 | 0.0020 | 0.2519% |
| 2025-08-04 | 泰幣 (THB) | 0.794000 | -0.0010 | -0.1258% |
| 2025-08-03 | 泰幣 (THB) | 0.795000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-08-01 | 泰幣 (THB) | 0.794000 | 0.0100 | 1.2755% |
| 2025-07-31 | 泰幣 (THB) | 0.784000 | 0.0040 | 0.5128% |
| 2025-07-30 | 泰幣 (THB) | 0.780000 | -0.0070 | -0.8895% |
| 2025-07-29 | 泰幣 (THB) | 0.787000 | 0.0080 | 1.0270% |
| 2025-07-28 | 泰幣 (THB) | 0.779000 | -0.0010 | -0.1282% |
| 2025-07-27 | 泰幣 (THB) | 0.780000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.780000 | 0.0020 | 0.2571% |
| 2025-07-25 | 泰幣 (THB) | 0.778000 | -0.0030 | -0.3841% |
| 2025-07-24 | 泰幣 (THB) | 0.781000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.781000 | -0.0050 | -0.6361% |
| 2025-07-22 | 泰幣 (THB) | 0.786000 | 0.0030 | 0.3831% |
| 2025-07-21 | 泰幣 (THB) | 0.783000 | 0.0040 | 0.5135% |
| 2025-07-20 | 泰幣 (THB) | 0.779000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.779000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.779000 | 0.0030 | 0.3866% |
| 2025-07-17 | 泰幣 (THB) | 0.776000 | -0.0010 | -0.1287% |
| 2025-07-16 | 泰幣 (THB) | 0.777000 | 0.0080 | 1.0403% |
| 2025-07-15 | 泰幣 (THB) | 0.769000 | -0.0030 | -0.3886% |
| 2025-07-14 | 泰幣 (THB) | 0.772000 | 0.0010 | 0.1297% |
| 2025-07-13 | 泰幣 (THB) | 0.771000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.771000 | -0.0010 | -0.1295% |
| 2025-07-11 | 泰幣 (THB) | 0.772000 | 0.0070 | 0.9150% |
| 2025-07-10 | 泰幣 (THB) | 0.765000 | 0.0030 | 0.3937% |
| 2025-07-09 | 泰幣 (THB) | 0.762000 | 0.0010 | 0.1314% |
| 2025-07-08 | 泰幣 (THB) | 0.761000 | -0.0020 | -0.2621% |
| 2025-07-07 | 泰幣 (THB) | 0.763000 | -0.0020 | -0.2614% |
| 2025-07-06 | 泰幣 (THB) | 0.765000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.765000 | 0.0010 | 0.1309% |
| 2025-07-04 | 泰幣 (THB) | 0.764000 | 0.0040 | 0.5263% |
| 2025-07-03 | 泰幣 (THB) | 0.760000 | -0.0060 | -0.7833% |
| 2025-07-02 | 泰幣 (THB) | 0.766000 | -0.0030 | -0.3901% |
| 2025-07-01 | 泰幣 (THB) | 0.769000 | -0.0060 | -0.7742% |
| 2025-06-30 | 泰幣 (THB) | 0.775000 | 0.0070 | 0.9115% |
| 2025-06-29 | 泰幣 (THB) | 0.768000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.768000 | 0.0020 | 0.2611% |
| 2025-06-27 | 泰幣 (THB) | 0.766000 | -0.0010 | -0.1304% |
| 2025-06-26 | 泰幣 (THB) | 0.767000 | -0.0040 | -0.5188% |
| 2025-06-25 | 泰幣 (THB) | 0.771000 | -0.0040 | -0.5161% |
| 2025-06-24 | 泰幣 (THB) | 0.775000 | -0.0010 | -0.1289% |
| 2025-06-23 | 泰幣 (THB) | 0.776000 | 0.0060 | 0.7792% |
| 2025-06-22 | 泰幣 (THB) | 0.770000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.770000 | -- | -- |
| 2025-06-20 | 泰幣 (THB) | 0.770000 | -0.0030 | -0.3881% |
| 2025-06-19 | 泰幣 (THB) | 0.773000 | -0.0030 | -0.3866% |
| 2025-06-18 | 泰幣 (THB) | 0.776000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.776000 | -0.0050 | -0.6402% |
| 2025-06-16 | 泰幣 (THB) | 0.781000 | -0.0050 | -0.6361% |
| 2025-06-15 | 泰幣 (THB) | 0.786000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.786000 | -0.0010 | -0.1271% |
| 2025-06-13 | 泰幣 (THB) | 0.787000 | 0.0010 | 0.1272% |
| 2025-06-12 | 泰幣 (THB) | 0.786000 | -0.0020 | -0.2538% |
| 2025-06-11 | 泰幣 (THB) | 0.788000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.788000 | 0.0010 | 0.1271% |
| 2025-06-09 | 泰幣 (THB) | 0.787000 | 0.0040 | 0.5109% |
| 2025-06-08 | 泰幣 (THB) | 0.783000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.783000 | -0.0020 | -0.2548% |
| 2025-06-06 | 泰幣 (THB) | 0.785000 | -0.0010 | -0.1272% |
| 2025-06-05 | 泰幣 (THB) | 0.786000 | -0.0030 | -0.3802% |
| 2025-06-04 | 泰幣 (THB) | 0.789000 | -0.0010 | -0.1266% |
| 2025-06-03 | 泰幣 (THB) | 0.790000 | -0.0020 | -0.2525% |
| 2025-06-02 | 泰幣 (THB) | 0.792000 | 0.0110 | 1.4085% |
| 2025-06-01 | 泰幣 (THB) | 0.781000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.781000 | -0.0010 | -0.1279% |
| 2025-05-30 | 泰幣 (THB) | 0.782000 | -0.0060 | -0.7614% |
| 2025-05-29 | 泰幣 (THB) | 0.788000 | 0.0040 | 0.5102% |
| 2025-05-28 | 泰幣 (THB) | 0.784000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.784000 | -0.0030 | -0.3812% |
| 2025-05-26 | 泰幣 (THB) | 0.787000 | -0.0080 | -1.0063% |
| 2025-05-25 | 泰幣 (THB) | 0.795000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-05-23 | 泰幣 (THB) | 0.794000 | 0.0090 | 1.1465% |
| 2025-05-22 | 泰幣 (THB) | 0.785000 | -0.0090 | -1.1335% |
| 2025-05-21 | 泰幣 (THB) | 0.794000 | 0.0070 | 0.8895% |
| 2025-05-20 | 泰幣 (THB) | 0.787000 | 0.0050 | 0.6394% |
| 2025-05-19 | 泰幣 (THB) | 0.782000 | 0.0050 | 0.6435% |
| 2025-05-18 | 泰幣 (THB) | 0.777000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.777000 | 0.0040 | 0.5175% |
| 2025-05-16 | 泰幣 (THB) | 0.773000 | -0.0060 | -0.7702% |
| 2025-05-15 | 泰幣 (THB) | 0.779000 | 0.0030 | 0.3866% |
| 2025-05-14 | 泰幣 (THB) | 0.776000 | -0.0080 | -1.0204% |
| 2025-05-13 | 泰幣 (THB) | 0.784000 | 0.0080 | 1.0309% |
| 2025-05-12 | 泰幣 (THB) | 0.776000 | -0.0140 | -1.7722% |
| 2025-05-11 | 泰幣 (THB) | 0.790000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.790000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.790000 | -0.0010 | -0.1264% |
| 2025-05-08 | 泰幣 (THB) | 0.791000 | -0.0040 | -0.5031% |
| 2025-05-07 | 泰幣 (THB) | 0.795000 | -0.0030 | -0.3759% |
| 2025-05-06 | 泰幣 (THB) | 0.798000 | 0.0110 | 1.3977% |
| 2025-05-05 | 泰幣 (THB) | 0.787000 | -0.0160 | -1.9925% |
| 2025-05-04 | 泰幣 (THB) | 0.803000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.803000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.803000 | -0.0190 | -2.3114% |
| 2025-05-01 | 泰幣 (THB) | 0.822000 | -- | -- |