| 漲跌 | -0.017000 (-1.9906%) |
| 最高 | 0.864000 (1.1710%) |
| 最低 | 0.821000 (-3.8642%) |
| 平均 | 0.8393 (-1.7174%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰幣 (THB) | 0.837000 | -0.0010 | -0.1193% |
| 2026-07-28 | 泰幣 (THB) | 0.838000 | 0.0070 | 0.8424% |
| 2026-07-27 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-07-26 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.832000 | 0.0080 | 0.9709% |
| 2026-07-23 | 泰幣 (THB) | 0.824000 | -0.0060 | -0.7229% |
| 2026-07-22 | 泰幣 (THB) | 0.830000 | -0.0020 | -0.2404% |
| 2026-07-21 | 泰幣 (THB) | 0.832000 | 0.0030 | 0.3619% |
| 2026-07-20 | 泰幣 (THB) | 0.829000 | -0.0030 | -0.3606% |
| 2026-07-19 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.832000 | 0.0010 | 0.1203% |
| 2026-07-17 | 泰幣 (THB) | 0.831000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.831000 | 0.0010 | 0.1205% |
| 2026-07-15 | 泰幣 (THB) | 0.830000 | -0.0030 | -0.3601% |
| 2026-07-14 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.833000 | -0.0050 | -0.5967% |
| 2026-07-12 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.838000 | 0.0040 | 0.4796% |
| 2026-07-09 | 泰幣 (THB) | 0.834000 | 0.0080 | 0.9685% |
| 2026-07-08 | 泰幣 (THB) | 0.826000 | -0.0100 | -1.1962% |
| 2026-07-07 | 泰幣 (THB) | 0.836000 | 0.0040 | 0.4808% |
| 2026-07-06 | 泰幣 (THB) | 0.832000 | -0.0020 | -0.2398% |
| 2026-07-05 | 泰幣 (THB) | 0.834000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.834000 | 0.0010 | 0.1200% |
| 2026-07-03 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.833000 | 0.0060 | 0.7255% |
| 2026-07-01 | 泰幣 (THB) | 0.827000 | -0.0010 | -0.1208% |
| 2026-06-30 | 泰幣 (THB) | 0.828000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.828000 | 0.0010 | 0.1209% |
| 2026-06-28 | 泰幣 (THB) | 0.827000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.827000 | 0.0010 | 0.1211% |
| 2026-06-26 | 泰幣 (THB) | 0.826000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.826000 | 0.0050 | 0.6090% |
| 2026-06-24 | 泰幣 (THB) | 0.821000 | -0.0010 | -0.1217% |
| 2026-06-23 | 泰幣 (THB) | 0.822000 | -0.0090 | -1.0830% |
| 2026-06-22 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-06-21 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.832000 | 0.0020 | 0.2410% |
| 2026-06-19 | 泰幣 (THB) | 0.830000 | -0.0040 | -0.4796% |
| 2026-06-18 | 泰幣 (THB) | 0.834000 | -0.0060 | -0.7143% |
| 2026-06-17 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2026-06-16 | 泰幣 (THB) | 0.841000 | 0.0010 | 0.1190% |
| 2026-06-15 | 泰幣 (THB) | 0.840000 | 0.0020 | 0.2387% |
| 2026-06-14 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.838000 | 0.0010 | 0.1195% |
| 2026-06-12 | 泰幣 (THB) | 0.837000 | 0.0080 | 0.9650% |
| 2026-06-11 | 泰幣 (THB) | 0.829000 | -0.0020 | -0.2407% |
| 2026-06-10 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2026-06-09 | 泰幣 (THB) | 0.832000 | -0.0010 | -0.1200% |
| 2026-06-08 | 泰幣 (THB) | 0.833000 | 0.0030 | 0.3614% |
| 2026-06-07 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.830000 | -0.0040 | -0.4796% |
| 2026-06-04 | 泰幣 (THB) | 0.834000 | 0.0030 | 0.3610% |
| 2026-06-03 | 泰幣 (THB) | 0.831000 | -0.0030 | -0.3597% |
| 2026-06-02 | 泰幣 (THB) | 0.834000 | 0.0020 | 0.2404% |
| 2026-06-01 | 泰幣 (THB) | 0.832000 | -0.0050 | -0.5974% |
| 2026-05-31 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.837000 | 0.0020 | 0.2395% |
| 2026-05-29 | 泰幣 (THB) | 0.835000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.835000 | 0.0020 | 0.2401% |
| 2026-05-27 | 泰幣 (THB) | 0.833000 | 0.0010 | 0.1202% |
| 2026-05-26 | 泰幣 (THB) | 0.832000 | -0.0080 | -0.9524% |
| 2026-05-25 | 泰幣 (THB) | 0.840000 | 0.0040 | 0.4785% |
| 2026-05-24 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.836000 | -0.0010 | -0.1195% |
| 2026-05-22 | 泰幣 (THB) | 0.837000 | -0.0010 | -0.1193% |
| 2026-05-21 | 泰幣 (THB) | 0.838000 | -0.0050 | -0.5931% |
| 2026-05-20 | 泰幣 (THB) | 0.843000 | 0.0030 | 0.3571% |
| 2026-05-19 | 泰幣 (THB) | 0.840000 | 0.0010 | 0.1192% |
| 2026-05-18 | 泰幣 (THB) | 0.839000 | 0.0030 | 0.3589% |
| 2026-05-17 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.836000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.836000 | -0.0080 | -0.9479% |
| 2026-05-14 | 泰幣 (THB) | 0.844000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.844000 | 0.0030 | 0.3567% |
| 2026-05-12 | 泰幣 (THB) | 0.841000 | -0.0020 | -0.2372% |
| 2026-05-11 | 泰幣 (THB) | 0.843000 | -0.0040 | -0.4723% |
| 2026-05-10 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2026-05-08 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2026-05-07 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2026-05-06 | 泰幣 (THB) | 0.846000 | 0.0030 | 0.3559% |
| 2026-05-05 | 泰幣 (THB) | 0.843000 | 0.0060 | 0.7168% |
| 2026-05-04 | 泰幣 (THB) | 0.837000 | -0.0130 | -1.5294% |
| 2026-05-03 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.850000 | 0.0020 | 0.2358% |
| 2026-05-01 | 泰幣 (THB) | 0.848000 | 0.0050 | 0.5931% |
| 2026-04-30 | 泰幣 (THB) | 0.843000 | 0.0090 | 1.0791% |
| 2026-04-29 | 泰幣 (THB) | 0.834000 | -0.0060 | -0.7143% |
| 2026-04-28 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2026-04-27 | 泰幣 (THB) | 0.841000 | -0.0040 | -0.4734% |
| 2026-04-26 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.845000 | -0.0020 | -0.2361% |
| 2026-04-22 | 泰幣 (THB) | 0.847000 | -0.0010 | -0.1179% |
| 2026-04-21 | 泰幣 (THB) | 0.848000 | -0.0060 | -0.7026% |
| 2026-04-20 | 泰幣 (THB) | 0.854000 | -0.0060 | -0.6977% |
| 2026-04-19 | 泰幣 (THB) | 0.860000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.860000 | -0.0030 | -0.3476% |
| 2026-04-17 | 泰幣 (THB) | 0.863000 | 0.0070 | 0.8178% |
| 2026-04-16 | 泰幣 (THB) | 0.856000 | -0.0020 | -0.2331% |
| 2026-04-15 | 泰幣 (THB) | 0.858000 | -0.0040 | -0.4640% |
| 2026-04-14 | 泰幣 (THB) | 0.862000 | 0.0040 | 0.4662% |
| 2026-04-13 | 泰幣 (THB) | 0.858000 | -0.0050 | -0.5794% |
| 2026-04-12 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.863000 | 0.0030 | 0.3488% |
| 2026-04-10 | 泰幣 (THB) | 0.860000 | -0.0030 | -0.3476% |
| 2026-04-09 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2026-04-08 | 泰幣 (THB) | 0.864000 | 0.0140 | 1.6471% |
| 2026-04-07 | 泰幣 (THB) | 0.850000 | -0.0040 | -0.4684% |
| 2026-04-06 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2026-04-05 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.850000 | 0.0010 | 0.1178% |
| 2026-04-03 | 泰幣 (THB) | 0.849000 | -0.0020 | -0.2350% |
| 2026-04-02 | 泰幣 (THB) | 0.851000 | -0.0030 | -0.3513% |
| 2026-04-01 | 泰幣 (THB) | 0.854000 | -- | -- |