| 漲跌 | 0.043000 (5.5917%) |
| 最高 | 0.833000 (8.3225%) |
| 最低 | 0.760000 (-1.1704%) |
| 平均 | 0.8000 (4.0251%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 泰幣 (THB) | 0.812000 | 0.0020 | 0.2469% |
| 2025-10-14 | 泰幣 (THB) | 0.810000 | -0.0040 | -0.4914% |
| 2025-10-13 | 泰幣 (THB) | 0.814000 | 0.0090 | 1.1180% |
| 2025-10-12 | 泰幣 (THB) | 0.805000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.805000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.805000 | 0.0010 | 0.1244% |
| 2025-10-09 | 泰幣 (THB) | 0.804000 | -0.0050 | -0.6180% |
| 2025-10-08 | 泰幣 (THB) | 0.809000 | -0.0010 | -0.1235% |
| 2025-10-07 | 泰幣 (THB) | 0.810000 | 0.0010 | 0.1236% |
| 2025-10-06 | 泰幣 (THB) | 0.809000 | -0.0030 | -0.3695% |
| 2025-10-05 | 泰幣 (THB) | 0.812000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.812000 | 0.0010 | 0.1233% |
| 2025-10-03 | 泰幣 (THB) | 0.811000 | 0.0060 | 0.7453% |
| 2025-10-02 | 泰幣 (THB) | 0.805000 | -0.0040 | -0.4944% |
| 2025-10-01 | 泰幣 (THB) | 0.809000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.809000 | -0.0090 | -1.1002% |
| 2025-09-29 | 泰幣 (THB) | 0.818000 | -0.0010 | -0.1221% |
| 2025-09-28 | 泰幣 (THB) | 0.819000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.819000 | 0.0010 | 0.1222% |
| 2025-09-26 | 泰幣 (THB) | 0.818000 | 0.0050 | 0.6150% |
| 2025-09-25 | 泰幣 (THB) | 0.813000 | -0.0020 | -0.2454% |
| 2025-09-24 | 泰幣 (THB) | 0.815000 | -0.0060 | -0.7308% |
| 2025-09-23 | 泰幣 (THB) | 0.821000 | -0.0010 | -0.1217% |
| 2025-09-22 | 泰幣 (THB) | 0.822000 | 0.0020 | 0.2439% |
| 2025-09-21 | 泰幣 (THB) | 0.820000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.820000 | 0.0010 | 0.1221% |
| 2025-09-19 | 泰幣 (THB) | 0.819000 | 0.0060 | 0.7380% |
| 2025-09-18 | 泰幣 (THB) | 0.813000 | -0.0050 | -0.6112% |
| 2025-09-17 | 泰幣 (THB) | 0.818000 | -0.0010 | -0.1221% |
| 2025-09-16 | 泰幣 (THB) | 0.819000 | -0.0020 | -0.2436% |
| 2025-09-15 | 泰幣 (THB) | 0.821000 | -0.0040 | -0.4848% |
| 2025-09-14 | 泰幣 (THB) | 0.825000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.825000 | 0.0020 | 0.2430% |
| 2025-09-12 | 泰幣 (THB) | 0.823000 | -0.0030 | -0.3632% |
| 2025-09-11 | 泰幣 (THB) | 0.826000 | 0.0010 | 0.1212% |
| 2025-09-10 | 泰幣 (THB) | 0.825000 | -0.0010 | -0.1211% |
| 2025-09-09 | 泰幣 (THB) | 0.826000 | -0.0070 | -0.8403% |
| 2025-09-08 | 泰幣 (THB) | 0.833000 | 0.0080 | 0.9697% |
| 2025-09-07 | 泰幣 (THB) | 0.825000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.825000 | -0.0010 | -0.1211% |
| 2025-09-05 | 泰幣 (THB) | 0.826000 | 0.0050 | 0.6090% |
| 2025-09-04 | 泰幣 (THB) | 0.821000 | -0.0010 | -0.1217% |
| 2025-09-03 | 泰幣 (THB) | 0.822000 | 0.0030 | 0.3663% |
| 2025-09-02 | 泰幣 (THB) | 0.819000 | 0.0010 | 0.1222% |
| 2025-09-01 | 泰幣 (THB) | 0.818000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.818000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.818000 | 0.0010 | 0.1224% |
| 2025-08-29 | 泰幣 (THB) | 0.817000 | -- | -- |
| 2025-08-28 | 泰幣 (THB) | 0.817000 | 0.0040 | 0.4920% |
| 2025-08-27 | 泰幣 (THB) | 0.813000 | 0.0010 | 0.1232% |
| 2025-08-26 | 泰幣 (THB) | 0.812000 | 0.0040 | 0.4950% |
| 2025-08-25 | 泰幣 (THB) | 0.808000 | -0.0070 | -0.8589% |
| 2025-08-24 | 泰幣 (THB) | 0.815000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.815000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.815000 | 0.0110 | 1.3682% |
| 2025-08-21 | 泰幣 (THB) | 0.804000 | 0.0030 | 0.3745% |
| 2025-08-20 | 泰幣 (THB) | 0.801000 | 0.0060 | 0.7547% |
| 2025-08-19 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-08-18 | 泰幣 (THB) | 0.794000 | -0.0020 | -0.2513% |
| 2025-08-17 | 泰幣 (THB) | 0.796000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.796000 | 0.0020 | 0.2519% |
| 2025-08-15 | 泰幣 (THB) | 0.794000 | 0.0010 | 0.1261% |
| 2025-08-14 | 泰幣 (THB) | 0.793000 | -0.0040 | -0.5019% |
| 2025-08-13 | 泰幣 (THB) | 0.797000 | -0.0020 | -0.2503% |
| 2025-08-12 | 泰幣 (THB) | 0.799000 | 0.0070 | 0.8838% |
| 2025-08-11 | 泰幣 (THB) | 0.792000 | -0.0030 | -0.3774% |
| 2025-08-10 | 泰幣 (THB) | 0.795000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-08-08 | 泰幣 (THB) | 0.794000 | 0.0020 | 0.2525% |
| 2025-08-07 | 泰幣 (THB) | 0.792000 | -0.0050 | -0.6274% |
| 2025-08-06 | 泰幣 (THB) | 0.797000 | 0.0010 | 0.1256% |
| 2025-08-05 | 泰幣 (THB) | 0.796000 | 0.0020 | 0.2519% |
| 2025-08-04 | 泰幣 (THB) | 0.794000 | -0.0010 | -0.1258% |
| 2025-08-03 | 泰幣 (THB) | 0.795000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-08-01 | 泰幣 (THB) | 0.794000 | 0.0100 | 1.2755% |
| 2025-07-31 | 泰幣 (THB) | 0.784000 | 0.0040 | 0.5128% |
| 2025-07-30 | 泰幣 (THB) | 0.780000 | -0.0070 | -0.8895% |
| 2025-07-29 | 泰幣 (THB) | 0.787000 | 0.0080 | 1.0270% |
| 2025-07-28 | 泰幣 (THB) | 0.779000 | -0.0010 | -0.1282% |
| 2025-07-27 | 泰幣 (THB) | 0.780000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.780000 | 0.0020 | 0.2571% |
| 2025-07-25 | 泰幣 (THB) | 0.778000 | -0.0030 | -0.3841% |
| 2025-07-24 | 泰幣 (THB) | 0.781000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.781000 | -0.0050 | -0.6361% |
| 2025-07-22 | 泰幣 (THB) | 0.786000 | 0.0030 | 0.3831% |
| 2025-07-21 | 泰幣 (THB) | 0.783000 | 0.0040 | 0.5135% |
| 2025-07-20 | 泰幣 (THB) | 0.779000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.779000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.779000 | 0.0030 | 0.3866% |
| 2025-07-17 | 泰幣 (THB) | 0.776000 | -0.0010 | -0.1287% |
| 2025-07-16 | 泰幣 (THB) | 0.777000 | 0.0080 | 1.0403% |
| 2025-07-15 | 泰幣 (THB) | 0.769000 | -0.0030 | -0.3886% |
| 2025-07-14 | 泰幣 (THB) | 0.772000 | 0.0010 | 0.1297% |
| 2025-07-13 | 泰幣 (THB) | 0.771000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.771000 | -0.0010 | -0.1295% |
| 2025-07-11 | 泰幣 (THB) | 0.772000 | 0.0070 | 0.9150% |
| 2025-07-10 | 泰幣 (THB) | 0.765000 | 0.0030 | 0.3937% |
| 2025-07-09 | 泰幣 (THB) | 0.762000 | 0.0010 | 0.1314% |
| 2025-07-08 | 泰幣 (THB) | 0.761000 | -0.0020 | -0.2621% |
| 2025-07-07 | 泰幣 (THB) | 0.763000 | -0.0020 | -0.2614% |
| 2025-07-06 | 泰幣 (THB) | 0.765000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.765000 | 0.0010 | 0.1309% |
| 2025-07-04 | 泰幣 (THB) | 0.764000 | 0.0040 | 0.5263% |
| 2025-07-03 | 泰幣 (THB) | 0.760000 | -0.0060 | -0.7833% |
| 2025-07-02 | 泰幣 (THB) | 0.766000 | -0.0030 | -0.3901% |
| 2025-07-01 | 泰幣 (THB) | 0.769000 | -- | -- |