| 漲跌 | -0.049000 (-5.9107%) |
| 最高 | 0.854000 (3.0157%) |
| 最低 | 0.773000 (-6.7551%) |
| 平均 | 0.8191 (-1.1906%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.780000 | -0.0060 | -0.7634% |
| 2025-06-15 | 泰幣 (THB) | 0.786000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.786000 | -0.0010 | -0.1271% |
| 2025-06-13 | 泰幣 (THB) | 0.787000 | 0.0010 | 0.1272% |
| 2025-06-12 | 泰幣 (THB) | 0.786000 | -0.0020 | -0.2538% |
| 2025-06-11 | 泰幣 (THB) | 0.788000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.788000 | 0.0010 | 0.1271% |
| 2025-06-09 | 泰幣 (THB) | 0.787000 | 0.0040 | 0.5109% |
| 2025-06-08 | 泰幣 (THB) | 0.783000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.783000 | -0.0020 | -0.2548% |
| 2025-06-06 | 泰幣 (THB) | 0.785000 | -0.0010 | -0.1272% |
| 2025-06-05 | 泰幣 (THB) | 0.786000 | -0.0030 | -0.3802% |
| 2025-06-04 | 泰幣 (THB) | 0.789000 | -0.0010 | -0.1266% |
| 2025-06-03 | 泰幣 (THB) | 0.790000 | -0.0020 | -0.2525% |
| 2025-06-02 | 泰幣 (THB) | 0.792000 | 0.0110 | 1.4085% |
| 2025-06-01 | 泰幣 (THB) | 0.781000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.781000 | -0.0010 | -0.1279% |
| 2025-05-30 | 泰幣 (THB) | 0.782000 | -0.0060 | -0.7614% |
| 2025-05-29 | 泰幣 (THB) | 0.788000 | 0.0040 | 0.5102% |
| 2025-05-28 | 泰幣 (THB) | 0.784000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.784000 | -0.0030 | -0.3812% |
| 2025-05-26 | 泰幣 (THB) | 0.787000 | -0.0080 | -1.0063% |
| 2025-05-25 | 泰幣 (THB) | 0.795000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.795000 | 0.0010 | 0.1259% |
| 2025-05-23 | 泰幣 (THB) | 0.794000 | 0.0090 | 1.1465% |
| 2025-05-22 | 泰幣 (THB) | 0.785000 | -0.0090 | -1.1335% |
| 2025-05-21 | 泰幣 (THB) | 0.794000 | 0.0070 | 0.8895% |
| 2025-05-20 | 泰幣 (THB) | 0.787000 | 0.0050 | 0.6394% |
| 2025-05-19 | 泰幣 (THB) | 0.782000 | 0.0050 | 0.6435% |
| 2025-05-18 | 泰幣 (THB) | 0.777000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.777000 | 0.0040 | 0.5175% |
| 2025-05-16 | 泰幣 (THB) | 0.773000 | -0.0060 | -0.7702% |
| 2025-05-15 | 泰幣 (THB) | 0.779000 | 0.0030 | 0.3866% |
| 2025-05-14 | 泰幣 (THB) | 0.776000 | -0.0080 | -1.0204% |
| 2025-05-13 | 泰幣 (THB) | 0.784000 | 0.0080 | 1.0309% |
| 2025-05-12 | 泰幣 (THB) | 0.776000 | -0.0140 | -1.7722% |
| 2025-05-11 | 泰幣 (THB) | 0.790000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.790000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.790000 | -0.0010 | -0.1264% |
| 2025-05-08 | 泰幣 (THB) | 0.791000 | -0.0040 | -0.5031% |
| 2025-05-07 | 泰幣 (THB) | 0.795000 | -0.0030 | -0.3759% |
| 2025-05-06 | 泰幣 (THB) | 0.798000 | 0.0110 | 1.3977% |
| 2025-05-05 | 泰幣 (THB) | 0.787000 | -0.0160 | -1.9925% |
| 2025-05-04 | 泰幣 (THB) | 0.803000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.803000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.803000 | -0.0190 | -2.3114% |
| 2025-05-01 | 泰幣 (THB) | 0.822000 | -0.0070 | -0.8444% |
| 2025-04-30 | 泰幣 (THB) | 0.829000 | -0.0040 | -0.4802% |
| 2025-04-29 | 泰幣 (THB) | 0.833000 | -0.0090 | -1.0689% |
| 2025-04-28 | 泰幣 (THB) | 0.842000 | 0.0020 | 0.2381% |
| 2025-04-27 | 泰幣 (THB) | 0.840000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.840000 | 0.0010 | 0.1192% |
| 2025-04-25 | 泰幣 (THB) | 0.839000 | -0.0040 | -0.4745% |
| 2025-04-24 | 泰幣 (THB) | 0.843000 | 0.0040 | 0.4768% |
| 2025-04-23 | 泰幣 (THB) | 0.839000 | -0.0060 | -0.7101% |
| 2025-04-22 | 泰幣 (THB) | 0.845000 | -0.0060 | -0.7051% |
| 2025-04-21 | 泰幣 (THB) | 0.851000 | 0.0030 | 0.3538% |
| 2025-04-20 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.848000 | 0.0040 | 0.4739% |
| 2025-04-17 | 泰幣 (THB) | 0.844000 | -0.0090 | -1.0551% |
| 2025-04-16 | 泰幣 (THB) | 0.853000 | 0.0140 | 1.6687% |
| 2025-04-15 | 泰幣 (THB) | 0.839000 | 0.0010 | 0.1193% |
| 2025-04-14 | 泰幣 (THB) | 0.838000 | -0.0130 | -1.5276% |
| 2025-04-13 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.851000 | 0.0030 | 0.3538% |
| 2025-04-11 | 泰幣 (THB) | 0.848000 | 0.0060 | 0.7126% |
| 2025-04-10 | 泰幣 (THB) | 0.842000 | 0.0100 | 1.2019% |
| 2025-04-09 | 泰幣 (THB) | 0.832000 | 0.0140 | 1.7115% |
| 2025-04-08 | 泰幣 (THB) | 0.818000 | -0.0040 | -0.4866% |
| 2025-04-07 | 泰幣 (THB) | 0.822000 | -0.0110 | -1.3205% |
| 2025-04-06 | 泰幣 (THB) | 0.833000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.833000 | 0.0040 | 0.4825% |
| 2025-04-04 | 泰幣 (THB) | 0.829000 | -0.0110 | -1.3095% |
| 2025-04-03 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2025-04-02 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2025-04-01 | 泰幣 (THB) | 0.842000 | -0.0060 | -0.7075% |
| 2025-03-31 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2025-03-30 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.847000 | -0.0020 | -0.2356% |
| 2025-03-27 | 泰幣 (THB) | 0.849000 | 0.0050 | 0.5924% |
| 2025-03-26 | 泰幣 (THB) | 0.844000 | -0.0050 | -0.5889% |
| 2025-03-25 | 泰幣 (THB) | 0.849000 | 0.0060 | 0.7117% |
| 2025-03-24 | 泰幣 (THB) | 0.843000 | -0.0050 | -0.5896% |
| 2025-03-23 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.848000 | 0.0050 | 0.5931% |
| 2025-03-21 | 泰幣 (THB) | 0.843000 | -0.0050 | -0.5896% |
| 2025-03-20 | 泰幣 (THB) | 0.848000 | -0.0050 | -0.5862% |
| 2025-03-19 | 泰幣 (THB) | 0.853000 | 0.0010 | 0.1174% |
| 2025-03-18 | 泰幣 (THB) | 0.852000 | -0.0010 | -0.1172% |
| 2025-03-17 | 泰幣 (THB) | 0.853000 | -0.0010 | -0.1171% |
| 2025-03-16 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.854000 | 0.0040 | 0.4706% |
| 2025-03-14 | 泰幣 (THB) | 0.850000 | 0.0020 | 0.2358% |
| 2025-03-13 | 泰幣 (THB) | 0.848000 | 0.0030 | 0.3550% |
| 2025-03-12 | 泰幣 (THB) | 0.845000 | 0.0010 | 0.1185% |
| 2025-03-11 | 泰幣 (THB) | 0.844000 | 0.0010 | 0.1186% |
| 2025-03-10 | 泰幣 (THB) | 0.843000 | -0.0050 | -0.5896% |
| 2025-03-09 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.848000 | 0.0020 | 0.2364% |
| 2025-03-07 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2025-03-06 | 泰幣 (THB) | 0.847000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.847000 | 0.0010 | 0.1182% |
| 2025-03-04 | 泰幣 (THB) | 0.846000 | 0.0070 | 0.8343% |
| 2025-03-03 | 泰幣 (THB) | 0.839000 | 0.0100 | 1.2063% |
| 2025-03-02 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.829000 | -- | -- |