| 漲跌 | -0.049000 (-5.2183%) |
| 最高 | 0.964000 (2.6624%) |
| 最低 | 0.883000 (-5.9638%) |
| 平均 | 0.9291 (-1.0512%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.890000 | -0.0060 | -0.6696% |
| 2025-06-15 | 泰幣 (THB) | 0.896000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-06-13 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2025-06-12 | 泰幣 (THB) | 0.896000 | -0.0020 | -0.2227% |
| 2025-06-11 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.898000 | 0.0010 | 0.1115% |
| 2025-06-09 | 泰幣 (THB) | 0.897000 | 0.0040 | 0.4479% |
| 2025-06-08 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2025-06-06 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-06-05 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2025-06-03 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2025-06-02 | 泰幣 (THB) | 0.902000 | 0.0110 | 1.2346% |
| 2025-06-01 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2025-05-30 | 泰幣 (THB) | 0.892000 | -0.0060 | -0.6682% |
| 2025-05-29 | 泰幣 (THB) | 0.898000 | 0.0040 | 0.4474% |
| 2025-05-28 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.894000 | -0.0030 | -0.3344% |
| 2025-05-26 | 泰幣 (THB) | 0.897000 | -0.0080 | -0.8840% |
| 2025-05-25 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-05-23 | 泰幣 (THB) | 0.904000 | 0.0090 | 1.0056% |
| 2025-05-22 | 泰幣 (THB) | 0.895000 | -0.0090 | -0.9956% |
| 2025-05-21 | 泰幣 (THB) | 0.904000 | 0.0070 | 0.7804% |
| 2025-05-20 | 泰幣 (THB) | 0.897000 | 0.0050 | 0.5605% |
| 2025-05-19 | 泰幣 (THB) | 0.892000 | 0.0050 | 0.5637% |
| 2025-05-18 | 泰幣 (THB) | 0.887000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.887000 | 0.0040 | 0.4530% |
| 2025-05-16 | 泰幣 (THB) | 0.883000 | -0.0060 | -0.6749% |
| 2025-05-15 | 泰幣 (THB) | 0.889000 | 0.0030 | 0.3386% |
| 2025-05-14 | 泰幣 (THB) | 0.886000 | -0.0080 | -0.8949% |
| 2025-05-13 | 泰幣 (THB) | 0.894000 | 0.0080 | 0.9029% |
| 2025-05-12 | 泰幣 (THB) | 0.886000 | -0.0140 | -1.5556% |
| 2025-05-11 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2025-05-08 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2025-05-07 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2025-05-06 | 泰幣 (THB) | 0.908000 | 0.0110 | 1.2263% |
| 2025-05-05 | 泰幣 (THB) | 0.897000 | -0.0160 | -1.7525% |
| 2025-05-04 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.913000 | -0.0190 | -2.0386% |
| 2025-05-01 | 泰幣 (THB) | 0.932000 | -0.0070 | -0.7455% |
| 2025-04-30 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2025-04-29 | 泰幣 (THB) | 0.943000 | -0.0090 | -0.9454% |
| 2025-04-28 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2025-04-27 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2025-04-25 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2025-04-24 | 泰幣 (THB) | 0.953000 | 0.0040 | 0.4215% |
| 2025-04-23 | 泰幣 (THB) | 0.949000 | -0.0060 | -0.6283% |
| 2025-04-22 | 泰幣 (THB) | 0.955000 | -0.0060 | -0.6243% |
| 2025-04-21 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-04-20 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.958000 | 0.0040 | 0.4193% |
| 2025-04-17 | 泰幣 (THB) | 0.954000 | -0.0090 | -0.9346% |
| 2025-04-16 | 泰幣 (THB) | 0.963000 | 0.0140 | 1.4752% |
| 2025-04-15 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-04-14 | 泰幣 (THB) | 0.948000 | -0.0130 | -1.3528% |
| 2025-04-13 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-04-11 | 泰幣 (THB) | 0.958000 | 0.0060 | 0.6303% |
| 2025-04-10 | 泰幣 (THB) | 0.952000 | 0.0100 | 1.0616% |
| 2025-04-09 | 泰幣 (THB) | 0.942000 | 0.0140 | 1.5086% |
| 2025-04-08 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2025-04-07 | 泰幣 (THB) | 0.932000 | -0.0110 | -1.1665% |
| 2025-04-06 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2025-04-04 | 泰幣 (THB) | 0.939000 | -0.0110 | -1.1579% |
| 2025-04-03 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-04-02 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-04-01 | 泰幣 (THB) | 0.952000 | -0.0060 | -0.6263% |
| 2025-03-31 | 泰幣 (THB) | 0.958000 | 0.0010 | 0.1045% |
| 2025-03-30 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-03-27 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2025-03-26 | 泰幣 (THB) | 0.954000 | -0.0050 | -0.5214% |
| 2025-03-25 | 泰幣 (THB) | 0.959000 | 0.0060 | 0.6296% |
| 2025-03-24 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-03-23 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2025-03-21 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-03-20 | 泰幣 (THB) | 0.958000 | -0.0050 | -0.5192% |
| 2025-03-19 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2025-03-18 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-03-17 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2025-03-16 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2025-03-14 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2025-03-13 | 泰幣 (THB) | 0.958000 | 0.0030 | 0.3141% |
| 2025-03-12 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-03-11 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2025-03-10 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-03-09 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-03-07 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2025-03-06 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-03-04 | 泰幣 (THB) | 0.956000 | 0.0070 | 0.7376% |
| 2025-03-03 | 泰幣 (THB) | 0.949000 | 0.0100 | 1.0650% |
| 2025-03-02 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.939000 | -- | -- |