| 漲跌 | 0.030000 (3.2328%) |
| 最高 | 0.958000 (3.2328%) |
| 最低 | 0.914000 (-1.5086%) |
| 平均 | 0.9316 (0.3924%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-11-30 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 0.958000 | 0.0010 | 0.1045% |
| 2025-11-28 | 泰幣 (THB) | 0.957000 | 0.0050 | 0.5252% |
| 2025-11-27 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2025-11-25 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2025-11-24 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2025-11-23 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 0.952000 | 0.0030 | 0.3161% |
| 2025-11-21 | 泰幣 (THB) | 0.949000 | 0.0040 | 0.4233% |
| 2025-11-20 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2025-11-19 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2025-11-17 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2025-11-16 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2025-11-14 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2025-11-12 | 泰幣 (THB) | 0.940000 | 0.0030 | 0.3202% |
| 2025-11-11 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-11-10 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-11-09 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 0.939000 | 0.0040 | 0.4278% |
| 2025-11-06 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-11-05 | 泰幣 (THB) | 0.933000 | 0.0050 | 0.5388% |
| 2025-11-04 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2025-11-03 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-11-02 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-10-31 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2025-10-30 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-10-28 | 泰幣 (THB) | 0.929000 | 0.0100 | 1.0881% |
| 2025-10-27 | 泰幣 (THB) | 0.919000 | -0.0050 | -0.5411% |
| 2025-10-26 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2025-10-24 | 泰幣 (THB) | 0.923000 | 0.0030 | 0.3261% |
| 2025-10-23 | 泰幣 (THB) | 0.920000 | 0.0030 | 0.3272% |
| 2025-10-22 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2025-10-21 | 泰幣 (THB) | 0.916000 | -0.0050 | -0.5429% |
| 2025-10-20 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2025-10-19 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2025-10-17 | 泰幣 (THB) | 0.916000 | -0.0070 | -0.7584% |
| 2025-10-16 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-10-15 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2025-10-14 | 泰幣 (THB) | 0.920000 | -0.0040 | -0.4329% |
| 2025-10-13 | 泰幣 (THB) | 0.924000 | 0.0090 | 0.9836% |
| 2025-10-12 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2025-10-09 | 泰幣 (THB) | 0.914000 | -0.0050 | -0.5441% |
| 2025-10-08 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-10-07 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-10-06 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2025-10-05 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.922000 | 0.0010 | 0.1086% |
| 2025-10-03 | 泰幣 (THB) | 0.921000 | 0.0060 | 0.6557% |
| 2025-10-02 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2025-10-01 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.919000 | -0.0090 | -0.9698% |
| 2025-09-29 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-09-28 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-09-26 | 泰幣 (THB) | 0.928000 | 0.0050 | 0.5417% |
| 2025-09-25 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-09-24 | 泰幣 (THB) | 0.925000 | -0.0060 | -0.6445% |
| 2025-09-23 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-22 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-09-21 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-09-19 | 泰幣 (THB) | 0.929000 | 0.0060 | 0.6501% |
| 2025-09-18 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2025-09-17 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-09-16 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2025-09-15 | 泰幣 (THB) | 0.931000 | -0.0040 | -0.4278% |
| 2025-09-14 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-09-12 | 泰幣 (THB) | 0.933000 | -0.0030 | -0.3205% |
| 2025-09-11 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-09-10 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-09-09 | 泰幣 (THB) | 0.936000 | -0.0070 | -0.7423% |
| 2025-09-08 | 泰幣 (THB) | 0.943000 | 0.0080 | 0.8556% |
| 2025-09-07 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-09-05 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2025-09-04 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-03 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2025-09-02 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-09-01 | 泰幣 (THB) | 0.928000 | -- | -- |