| 漲跌 | -0.026000 (-2.7897%) |
| 最高 | 0.932000 (0.0000%) |
| 最低 | 0.870000 (-6.6524%) |
| 平均 | 0.8928 (-4.2023%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2025-08-15 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2025-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2025-08-13 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2025-08-12 | 泰幣 (THB) | 0.909000 | 0.0070 | 0.7761% |
| 2025-08-11 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2025-08-10 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-08 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2025-08-07 | 泰幣 (THB) | 0.902000 | -0.0050 | -0.5513% |
| 2025-08-06 | 泰幣 (THB) | 0.907000 | 0.0010 | 0.1104% |
| 2025-08-05 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2025-08-04 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2025-08-03 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-01 | 泰幣 (THB) | 0.904000 | 0.0100 | 1.1186% |
| 2025-07-31 | 泰幣 (THB) | 0.894000 | 0.0040 | 0.4494% |
| 2025-07-30 | 泰幣 (THB) | 0.890000 | -0.0070 | -0.7804% |
| 2025-07-29 | 泰幣 (THB) | 0.897000 | 0.0080 | 0.8999% |
| 2025-07-28 | 泰幣 (THB) | 0.889000 | -0.0010 | -0.1124% |
| 2025-07-27 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.890000 | 0.0020 | 0.2252% |
| 2025-07-25 | 泰幣 (THB) | 0.888000 | -0.0030 | -0.3367% |
| 2025-07-24 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2025-07-22 | 泰幣 (THB) | 0.896000 | 0.0030 | 0.3359% |
| 2025-07-21 | 泰幣 (THB) | 0.893000 | 0.0040 | 0.4499% |
| 2025-07-20 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.889000 | 0.0030 | 0.3386% |
| 2025-07-17 | 泰幣 (THB) | 0.886000 | -0.0010 | -0.1127% |
| 2025-07-16 | 泰幣 (THB) | 0.887000 | 0.0080 | 0.9101% |
| 2025-07-15 | 泰幣 (THB) | 0.879000 | -0.0030 | -0.3401% |
| 2025-07-14 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2025-07-13 | 泰幣 (THB) | 0.881000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.881000 | -0.0010 | -0.1134% |
| 2025-07-11 | 泰幣 (THB) | 0.882000 | 0.0070 | 0.8000% |
| 2025-07-10 | 泰幣 (THB) | 0.875000 | 0.0030 | 0.3440% |
| 2025-07-09 | 泰幣 (THB) | 0.872000 | 0.0010 | 0.1148% |
| 2025-07-08 | 泰幣 (THB) | 0.871000 | -0.0020 | -0.2291% |
| 2025-07-07 | 泰幣 (THB) | 0.873000 | -0.0020 | -0.2286% |
| 2025-07-06 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.875000 | 0.0010 | 0.1144% |
| 2025-07-04 | 泰幣 (THB) | 0.874000 | 0.0040 | 0.4598% |
| 2025-07-03 | 泰幣 (THB) | 0.870000 | -0.0060 | -0.6849% |
| 2025-07-02 | 泰幣 (THB) | 0.876000 | -0.0030 | -0.3413% |
| 2025-07-01 | 泰幣 (THB) | 0.879000 | -0.0060 | -0.6780% |
| 2025-06-30 | 泰幣 (THB) | 0.885000 | 0.0070 | 0.7973% |
| 2025-06-29 | 泰幣 (THB) | 0.878000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.878000 | 0.0020 | 0.2283% |
| 2025-06-27 | 泰幣 (THB) | 0.876000 | -0.0010 | -0.1140% |
| 2025-06-26 | 泰幣 (THB) | 0.877000 | -0.0040 | -0.4540% |
| 2025-06-25 | 泰幣 (THB) | 0.881000 | -0.0040 | -0.4520% |
| 2025-06-24 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2025-06-23 | 泰幣 (THB) | 0.886000 | 0.0060 | 0.6818% |
| 2025-06-22 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.880000 | -- | -- |
| 2025-06-20 | 泰幣 (THB) | 0.880000 | -0.0030 | -0.3398% |
| 2025-06-19 | 泰幣 (THB) | 0.883000 | -0.0030 | -0.3386% |
| 2025-06-18 | 泰幣 (THB) | 0.886000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.886000 | -0.0050 | -0.5612% |
| 2025-06-16 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2025-06-15 | 泰幣 (THB) | 0.896000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.896000 | -0.0010 | -0.1115% |
| 2025-06-13 | 泰幣 (THB) | 0.897000 | 0.0010 | 0.1116% |
| 2025-06-12 | 泰幣 (THB) | 0.896000 | -0.0020 | -0.2227% |
| 2025-06-11 | 泰幣 (THB) | 0.898000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.898000 | 0.0010 | 0.1115% |
| 2025-06-09 | 泰幣 (THB) | 0.897000 | 0.0040 | 0.4479% |
| 2025-06-08 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2025-06-06 | 泰幣 (THB) | 0.895000 | -0.0010 | -0.1116% |
| 2025-06-05 | 泰幣 (THB) | 0.896000 | -0.0030 | -0.3337% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2025-06-03 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2025-06-02 | 泰幣 (THB) | 0.902000 | 0.0110 | 1.2346% |
| 2025-06-01 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2025-05-30 | 泰幣 (THB) | 0.892000 | -0.0060 | -0.6682% |
| 2025-05-29 | 泰幣 (THB) | 0.898000 | 0.0040 | 0.4474% |
| 2025-05-28 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.894000 | -0.0030 | -0.3344% |
| 2025-05-26 | 泰幣 (THB) | 0.897000 | -0.0080 | -0.8840% |
| 2025-05-25 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-05-23 | 泰幣 (THB) | 0.904000 | 0.0090 | 1.0056% |
| 2025-05-22 | 泰幣 (THB) | 0.895000 | -0.0090 | -0.9956% |
| 2025-05-21 | 泰幣 (THB) | 0.904000 | 0.0070 | 0.7804% |
| 2025-05-20 | 泰幣 (THB) | 0.897000 | 0.0050 | 0.5605% |
| 2025-05-19 | 泰幣 (THB) | 0.892000 | 0.0050 | 0.5637% |
| 2025-05-18 | 泰幣 (THB) | 0.887000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.887000 | 0.0040 | 0.4530% |
| 2025-05-16 | 泰幣 (THB) | 0.883000 | -0.0060 | -0.6749% |
| 2025-05-15 | 泰幣 (THB) | 0.889000 | 0.0030 | 0.3386% |
| 2025-05-14 | 泰幣 (THB) | 0.886000 | -0.0080 | -0.8949% |
| 2025-05-13 | 泰幣 (THB) | 0.894000 | 0.0080 | 0.9029% |
| 2025-05-12 | 泰幣 (THB) | 0.886000 | -0.0140 | -1.5556% |
| 2025-05-11 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2025-05-08 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2025-05-07 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2025-05-06 | 泰幣 (THB) | 0.908000 | 0.0110 | 1.2263% |
| 2025-05-05 | 泰幣 (THB) | 0.897000 | -0.0160 | -1.7525% |
| 2025-05-04 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.913000 | -0.0190 | -2.0386% |
| 2025-05-01 | 泰幣 (THB) | 0.932000 | -- | -- |