| 漲跌 | -0.009000 (-0.9202%) |
| 最高 | 0.999000 (2.1472%) |
| 最低 | 0.951000 (-2.7607%) |
| 平均 | 0.9788 (0.0828%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 泰幣 (THB) | 0.969000 | -0.0030 | -0.3086% |
| 2026-04-14 | 泰幣 (THB) | 0.972000 | 0.0040 | 0.4132% |
| 2026-04-13 | 泰幣 (THB) | 0.968000 | -0.0050 | -0.5139% |
| 2026-04-12 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2026-04-10 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2026-04-09 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2026-04-08 | 泰幣 (THB) | 0.974000 | 0.0140 | 1.4583% |
| 2026-04-07 | 泰幣 (THB) | 0.960000 | -0.0040 | -0.4149% |
| 2026-04-06 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2026-04-05 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2026-04-03 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2026-04-02 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2026-04-01 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2026-03-31 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2026-03-30 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-03-29 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2026-03-27 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2026-03-26 | 泰幣 (THB) | 0.951000 | -0.0100 | -1.0406% |
| 2026-03-25 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2026-03-24 | 泰幣 (THB) | 0.962000 | -0.0100 | -1.0288% |
| 2026-03-23 | 泰幣 (THB) | 0.972000 | 0.0160 | 1.6736% |
| 2026-03-22 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2026-03-20 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2026-03-19 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2026-03-18 | 泰幣 (THB) | 0.955000 | -0.0130 | -1.3430% |
| 2026-03-17 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2026-03-16 | 泰幣 (THB) | 0.969000 | 0.0040 | 0.4145% |
| 2026-03-15 | 泰幣 (THB) | 0.965000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 0.965000 | -0.0040 | -0.4128% |
| 2026-03-13 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2026-03-12 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2026-03-11 | 泰幣 (THB) | 0.978000 | -0.0140 | -1.4113% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0140 | 1.4315% |
| 2026-03-09 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-03-08 | 泰幣 (THB) | 0.977000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 0.977000 | 0.0020 | 0.2051% |
| 2026-03-06 | 泰幣 (THB) | 0.975000 | -0.0020 | -0.2047% |
| 2026-03-05 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-03-04 | 泰幣 (THB) | 0.985000 | 0.0100 | 1.0256% |
| 2026-03-03 | 泰幣 (THB) | 0.975000 | -0.0040 | -0.4086% |
| 2026-03-02 | 泰幣 (THB) | 0.979000 | -0.0090 | -0.9109% |
| 2026-03-01 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2026-02-27 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-02-26 | 泰幣 (THB) | 0.985000 | -0.0040 | -0.4044% |
| 2026-02-25 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2026-02-24 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2026-02-23 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-02-22 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2026-02-20 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2026-02-18 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2026-02-17 | 泰幣 (THB) | 0.985000 | -0.0070 | -0.7056% |
| 2026-02-16 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2026-02-15 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-02-13 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2026-02-12 | 泰幣 (THB) | 0.997000 | 0.0060 | 0.6054% |
| 2026-02-11 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2026-02-10 | 泰幣 (THB) | 0.990000 | -0.0050 | -0.5025% |
| 2026-02-09 | 泰幣 (THB) | 0.995000 | 0.0080 | 0.8105% |
| 2026-02-08 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2026-02-06 | 泰幣 (THB) | 0.986000 | 0.0110 | 1.1282% |
| 2026-02-05 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2026-02-04 | 泰幣 (THB) | 0.976000 | -0.0040 | -0.4082% |
| 2026-02-03 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-02-02 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2026-02-01 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2026-01-29 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2026-01-28 | 泰幣 (THB) | 0.985000 | -0.0090 | -0.9054% |
| 2026-01-27 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2026-01-25 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2026-01-23 | 泰幣 (THB) | 0.994000 | 0.0010 | 0.1007% |
| 2026-01-22 | 泰幣 (THB) | 0.993000 | -0.0040 | -0.4012% |
| 2026-01-21 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2026-01-20 | 泰幣 (THB) | 0.998000 | 0.0070 | 0.7064% |
| 2026-01-19 | 泰幣 (THB) | 0.991000 | 0.0070 | 0.7114% |
| 2026-01-18 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2026-01-16 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-01-15 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2026-01-14 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-01-13 | 泰幣 (THB) | 0.986000 | -0.0080 | -0.8048% |
| 2026-01-12 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2026-01-11 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 0.988000 | 0.0050 | 0.5086% |
| 2026-01-08 | 泰幣 (THB) | 0.983000 | -0.0030 | -0.3043% |
| 2026-01-07 | 泰幣 (THB) | 0.986000 | -0.0030 | -0.3033% |
| 2026-01-06 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2026-01-05 | 泰幣 (THB) | 0.988000 | 0.0100 | 1.0225% |
| 2026-01-04 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2026-01-02 | 泰幣 (THB) | 0.980000 | 0.0020 | 0.2045% |
| 2026-01-01 | 泰幣 (THB) | 0.978000 | -- | -- |