| 漲跌 | 0.043000 (4.8919%) |
| 最高 | 0.943000 (7.2810%) |
| 最低 | 0.870000 (-1.0239%) |
| 平均 | 0.9100 (3.5214%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2025-10-14 | 泰幣 (THB) | 0.920000 | -0.0040 | -0.4329% |
| 2025-10-13 | 泰幣 (THB) | 0.924000 | 0.0090 | 0.9836% |
| 2025-10-12 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2025-10-09 | 泰幣 (THB) | 0.914000 | -0.0050 | -0.5441% |
| 2025-10-08 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2025-10-07 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2025-10-06 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2025-10-05 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 0.922000 | 0.0010 | 0.1086% |
| 2025-10-03 | 泰幣 (THB) | 0.921000 | 0.0060 | 0.6557% |
| 2025-10-02 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2025-10-01 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.919000 | -0.0090 | -0.9698% |
| 2025-09-29 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-09-28 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-09-26 | 泰幣 (THB) | 0.928000 | 0.0050 | 0.5417% |
| 2025-09-25 | 泰幣 (THB) | 0.923000 | -0.0020 | -0.2162% |
| 2025-09-24 | 泰幣 (THB) | 0.925000 | -0.0060 | -0.6445% |
| 2025-09-23 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-22 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2025-09-21 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-09-19 | 泰幣 (THB) | 0.929000 | 0.0060 | 0.6501% |
| 2025-09-18 | 泰幣 (THB) | 0.923000 | -0.0050 | -0.5388% |
| 2025-09-17 | 泰幣 (THB) | 0.928000 | -0.0010 | -0.1076% |
| 2025-09-16 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2025-09-15 | 泰幣 (THB) | 0.931000 | -0.0040 | -0.4278% |
| 2025-09-14 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-09-12 | 泰幣 (THB) | 0.933000 | -0.0030 | -0.3205% |
| 2025-09-11 | 泰幣 (THB) | 0.936000 | 0.0010 | 0.1070% |
| 2025-09-10 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-09-09 | 泰幣 (THB) | 0.936000 | -0.0070 | -0.7423% |
| 2025-09-08 | 泰幣 (THB) | 0.943000 | 0.0080 | 0.8556% |
| 2025-09-07 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-09-05 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2025-09-04 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2025-09-03 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2025-09-02 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-09-01 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2025-08-29 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2025-08-28 | 泰幣 (THB) | 0.927000 | 0.0040 | 0.4334% |
| 2025-08-27 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2025-08-26 | 泰幣 (THB) | 0.922000 | 0.0040 | 0.4357% |
| 2025-08-25 | 泰幣 (THB) | 0.918000 | -0.0070 | -0.7568% |
| 2025-08-24 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 0.925000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 0.925000 | 0.0110 | 1.2035% |
| 2025-08-21 | 泰幣 (THB) | 0.914000 | 0.0030 | 0.3293% |
| 2025-08-20 | 泰幣 (THB) | 0.911000 | 0.0060 | 0.6630% |
| 2025-08-19 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-18 | 泰幣 (THB) | 0.904000 | -0.0020 | -0.2208% |
| 2025-08-17 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2025-08-15 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2025-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2025-08-13 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2025-08-12 | 泰幣 (THB) | 0.909000 | 0.0070 | 0.7761% |
| 2025-08-11 | 泰幣 (THB) | 0.902000 | -0.0030 | -0.3315% |
| 2025-08-10 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-08 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2025-08-07 | 泰幣 (THB) | 0.902000 | -0.0050 | -0.5513% |
| 2025-08-06 | 泰幣 (THB) | 0.907000 | 0.0010 | 0.1104% |
| 2025-08-05 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2025-08-04 | 泰幣 (THB) | 0.904000 | -0.0010 | -0.1105% |
| 2025-08-03 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2025-08-01 | 泰幣 (THB) | 0.904000 | 0.0100 | 1.1186% |
| 2025-07-31 | 泰幣 (THB) | 0.894000 | 0.0040 | 0.4494% |
| 2025-07-30 | 泰幣 (THB) | 0.890000 | -0.0070 | -0.7804% |
| 2025-07-29 | 泰幣 (THB) | 0.897000 | 0.0080 | 0.8999% |
| 2025-07-28 | 泰幣 (THB) | 0.889000 | -0.0010 | -0.1124% |
| 2025-07-27 | 泰幣 (THB) | 0.890000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.890000 | 0.0020 | 0.2252% |
| 2025-07-25 | 泰幣 (THB) | 0.888000 | -0.0030 | -0.3367% |
| 2025-07-24 | 泰幣 (THB) | 0.891000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.891000 | -0.0050 | -0.5580% |
| 2025-07-22 | 泰幣 (THB) | 0.896000 | 0.0030 | 0.3359% |
| 2025-07-21 | 泰幣 (THB) | 0.893000 | 0.0040 | 0.4499% |
| 2025-07-20 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.889000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.889000 | 0.0030 | 0.3386% |
| 2025-07-17 | 泰幣 (THB) | 0.886000 | -0.0010 | -0.1127% |
| 2025-07-16 | 泰幣 (THB) | 0.887000 | 0.0080 | 0.9101% |
| 2025-07-15 | 泰幣 (THB) | 0.879000 | -0.0030 | -0.3401% |
| 2025-07-14 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2025-07-13 | 泰幣 (THB) | 0.881000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.881000 | -0.0010 | -0.1134% |
| 2025-07-11 | 泰幣 (THB) | 0.882000 | 0.0070 | 0.8000% |
| 2025-07-10 | 泰幣 (THB) | 0.875000 | 0.0030 | 0.3440% |
| 2025-07-09 | 泰幣 (THB) | 0.872000 | 0.0010 | 0.1148% |
| 2025-07-08 | 泰幣 (THB) | 0.871000 | -0.0020 | -0.2291% |
| 2025-07-07 | 泰幣 (THB) | 0.873000 | -0.0020 | -0.2286% |
| 2025-07-06 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.875000 | 0.0010 | 0.1144% |
| 2025-07-04 | 泰幣 (THB) | 0.874000 | 0.0040 | 0.4598% |
| 2025-07-03 | 泰幣 (THB) | 0.870000 | -0.0060 | -0.6849% |
| 2025-07-02 | 泰幣 (THB) | 0.876000 | -0.0030 | -0.3413% |
| 2025-07-01 | 泰幣 (THB) | 0.879000 | -- | -- |