| 漲跌 | -0.019000 (-1.9710%) |
| 最高 | 0.974000 (1.0373%) |
| 最低 | 0.931000 (-3.4232%) |
| 平均 | 0.9493 (-1.5232%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰幣 (THB) | 0.945000 | -0.0030 | -0.3165% |
| 2026-07-28 | 泰幣 (THB) | 0.948000 | 0.0070 | 0.7439% |
| 2026-07-27 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-07-26 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.942000 | 0.0080 | 0.8565% |
| 2026-07-23 | 泰幣 (THB) | 0.934000 | -0.0060 | -0.6383% |
| 2026-07-22 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-07-21 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2026-07-20 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-07-19 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2026-07-17 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2026-07-15 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2026-07-14 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2026-07-12 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2026-07-09 | 泰幣 (THB) | 0.944000 | 0.0080 | 0.8547% |
| 2026-07-08 | 泰幣 (THB) | 0.936000 | -0.0100 | -1.0571% |
| 2026-07-07 | 泰幣 (THB) | 0.946000 | 0.0040 | 0.4246% |
| 2026-07-06 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-07-05 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-07-03 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.943000 | 0.0060 | 0.6403% |
| 2026-07-01 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2026-06-30 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2026-06-28 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2026-06-26 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2026-06-24 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2026-06-23 | 泰幣 (THB) | 0.932000 | -0.0090 | -0.9564% |
| 2026-06-22 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-06-21 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2026-06-19 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-06-18 | 泰幣 (THB) | 0.944000 | -0.0060 | -0.6316% |
| 2026-06-17 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-06-16 | 泰幣 (THB) | 0.951000 | 0.0010 | 0.1053% |
| 2026-06-15 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2026-06-14 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2026-06-12 | 泰幣 (THB) | 0.947000 | 0.0080 | 0.8520% |
| 2026-06-11 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-06-10 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-06-09 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-06-08 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-06-07 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-06-04 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-06-03 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-02 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2026-06-01 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2026-05-31 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 0.947000 | 0.0020 | 0.2116% |
| 2026-05-29 | 泰幣 (THB) | 0.945000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2026-05-27 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2026-05-26 | 泰幣 (THB) | 0.942000 | -0.0080 | -0.8421% |
| 2026-05-25 | 泰幣 (THB) | 0.950000 | 0.0040 | 0.4228% |
| 2026-05-24 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 0.946000 | -0.0010 | -0.1056% |
| 2026-05-22 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-05-21 | 泰幣 (THB) | 0.948000 | -0.0050 | -0.5247% |
| 2026-05-20 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2026-05-19 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2026-05-18 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-05-17 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 0.946000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.946000 | -0.0080 | -0.8386% |
| 2026-05-14 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2026-05-12 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2026-05-11 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2026-05-10 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2026-05-08 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2026-05-07 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2026-05-06 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2026-05-05 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2026-05-04 | 泰幣 (THB) | 0.947000 | -0.0130 | -1.3542% |
| 2026-05-03 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2026-05-01 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2026-04-30 | 泰幣 (THB) | 0.953000 | 0.0090 | 0.9534% |
| 2026-04-29 | 泰幣 (THB) | 0.944000 | -0.0060 | -0.6316% |
| 2026-04-28 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-04-27 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2026-04-26 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 0.955000 | -0.0020 | -0.2090% |
| 2026-04-22 | 泰幣 (THB) | 0.957000 | -0.0010 | -0.1044% |
| 2026-04-21 | 泰幣 (THB) | 0.958000 | -0.0060 | -0.6224% |
| 2026-04-20 | 泰幣 (THB) | 0.964000 | -0.0060 | -0.6186% |
| 2026-04-19 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2026-04-17 | 泰幣 (THB) | 0.973000 | 0.0070 | 0.7246% |
| 2026-04-16 | 泰幣 (THB) | 0.966000 | -0.0020 | -0.2066% |
| 2026-04-15 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2026-04-14 | 泰幣 (THB) | 0.972000 | 0.0040 | 0.4132% |
| 2026-04-13 | 泰幣 (THB) | 0.968000 | -0.0050 | -0.5139% |
| 2026-04-12 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2026-04-10 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2026-04-09 | 泰幣 (THB) | 0.973000 | -0.0010 | -0.1027% |
| 2026-04-08 | 泰幣 (THB) | 0.974000 | 0.0140 | 1.4583% |
| 2026-04-07 | 泰幣 (THB) | 0.960000 | -0.0040 | -0.4149% |
| 2026-04-06 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2026-04-05 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2026-04-03 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2026-04-02 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2026-04-01 | 泰幣 (THB) | 0.964000 | -- | -- |