查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-20 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2026-09-18 | 泰幣 (THB) | 0.934000 | -0.0050 | -0.5325% |
| 2026-09-17 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-09-16 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2026-09-15 | 泰幣 (THB) | 0.938000 | 0.0020 | 0.2137% |
| 2026-09-14 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2026-09-13 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2026-09-11 | 泰幣 (THB) | 0.939000 | 0.0030 | 0.3205% |
| 2026-09-10 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2026-09-09 | 泰幣 (THB) | 0.937000 | -0.0020 | -0.2130% |
| 2026-09-08 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-09-07 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-09-06 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-09-03 | 泰幣 (THB) | 0.945000 | 0.0080 | 0.8538% |
| 2026-09-02 | 泰幣 (THB) | 0.937000 | 0.0040 | 0.4287% |
| 2026-09-01 | 泰幣 (THB) | 0.933000 | -0.0020 | -0.2139% |
| 2026-08-31 | 泰幣 (THB) | 0.935000 | 0.0010 | 0.1071% |
| 2026-08-30 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 0.934000 | -0.0010 | -0.1070% |
| 2026-08-28 | 泰幣 (THB) | 0.935000 | -0.0100 | -1.0582% |
| 2026-08-27 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-08-26 | 泰幣 (THB) | 0.949000 | -0.0060 | -0.6283% |
| 2026-08-25 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-08-23 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2026-08-21 | 泰幣 (THB) | 0.956000 | 0.0040 | 0.4202% |
| 2026-08-20 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 0.952000 | 0.0060 | 0.6342% |
| 2026-08-18 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2026-08-17 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2026-08-16 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2026-08-13 | 泰幣 (THB) | 0.950000 | -0.0050 | -0.5236% |
| 2026-08-12 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2026-08-11 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2026-08-10 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2026-08-09 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 0.958000 | -0.0020 | -0.2083% |
| 2026-08-07 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2026-08-06 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2026-08-05 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 0.956000 | 0.0050 | 0.5258% |
| 2026-08-03 | 泰幣 (THB) | 0.951000 | 0.0040 | 0.4224% |
| 2026-08-02 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2026-07-30 | 泰幣 (THB) | 0.953000 | 0.0090 | 0.9534% |
| 2026-07-29 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2026-07-28 | 泰幣 (THB) | 0.948000 | 0.0070 | 0.7439% |
| 2026-07-27 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-07-26 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 0.942000 | 0.0080 | 0.8565% |
| 2026-07-23 | 泰幣 (THB) | 0.934000 | -0.0060 | -0.6383% |
| 2026-07-22 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2026-07-21 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2026-07-20 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2026-07-19 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2026-07-17 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2026-07-15 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2026-07-14 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2026-07-12 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2026-07-09 | 泰幣 (THB) | 0.944000 | 0.0080 | 0.8547% |
| 2026-07-08 | 泰幣 (THB) | 0.936000 | -0.0100 | -1.0571% |
| 2026-07-07 | 泰幣 (THB) | 0.946000 | 0.0040 | 0.4246% |
| 2026-07-06 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2026-07-05 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-07-03 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 0.943000 | 0.0060 | 0.6403% |
| 2026-07-01 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2026-06-30 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.938000 | 0.0010 | 0.1067% |
| 2026-06-28 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2026-06-26 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2026-06-24 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2026-06-23 | 泰幣 (THB) | 0.932000 | -0.0090 | -0.9564% |
| 2026-06-22 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-06-21 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2026-06-19 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-06-18 | 泰幣 (THB) | 0.944000 | -0.0060 | -0.6316% |
| 2026-06-17 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2026-06-16 | 泰幣 (THB) | 0.951000 | 0.0010 | 0.1053% |
| 2026-06-15 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2026-06-14 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2026-06-12 | 泰幣 (THB) | 0.947000 | 0.0080 | 0.8520% |
| 2026-06-11 | 泰幣 (THB) | 0.939000 | -0.0020 | -0.2125% |
| 2026-06-10 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-06-09 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-06-08 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2026-06-07 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-06-04 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2026-06-03 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2026-06-02 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2026-06-01 | 泰幣 (THB) | 0.942000 | -- | -- |