| 漲跌 | -0.001000 (-0.1067%) |
| 最高 | 0.964000 (2.8815%) |
| 最低 | 0.928000 (-0.9605%) |
| 平均 | 0.9495 (1.3327%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 0.936000 | -0.0030 | -0.3195% |
| 2025-04-30 | 泰幣 (THB) | 0.939000 | -0.0040 | -0.4242% |
| 2025-04-29 | 泰幣 (THB) | 0.943000 | -0.0090 | -0.9454% |
| 2025-04-28 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2025-04-27 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2025-04-25 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2025-04-24 | 泰幣 (THB) | 0.953000 | 0.0040 | 0.4215% |
| 2025-04-23 | 泰幣 (THB) | 0.949000 | -0.0060 | -0.6283% |
| 2025-04-22 | 泰幣 (THB) | 0.955000 | -0.0060 | -0.6243% |
| 2025-04-21 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-04-20 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 0.958000 | 0.0040 | 0.4193% |
| 2025-04-17 | 泰幣 (THB) | 0.954000 | -0.0090 | -0.9346% |
| 2025-04-16 | 泰幣 (THB) | 0.963000 | 0.0140 | 1.4752% |
| 2025-04-15 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-04-14 | 泰幣 (THB) | 0.948000 | -0.0130 | -1.3528% |
| 2025-04-13 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-04-11 | 泰幣 (THB) | 0.958000 | 0.0060 | 0.6303% |
| 2025-04-10 | 泰幣 (THB) | 0.952000 | 0.0100 | 1.0616% |
| 2025-04-09 | 泰幣 (THB) | 0.942000 | 0.0140 | 1.5086% |
| 2025-04-08 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2025-04-07 | 泰幣 (THB) | 0.932000 | -0.0110 | -1.1665% |
| 2025-04-06 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2025-04-04 | 泰幣 (THB) | 0.939000 | -0.0110 | -1.1579% |
| 2025-04-03 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-04-02 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-04-01 | 泰幣 (THB) | 0.952000 | -0.0060 | -0.6263% |
| 2025-03-31 | 泰幣 (THB) | 0.958000 | 0.0010 | 0.1045% |
| 2025-03-30 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-03-27 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2025-03-26 | 泰幣 (THB) | 0.954000 | -0.0050 | -0.5214% |
| 2025-03-25 | 泰幣 (THB) | 0.959000 | 0.0060 | 0.6296% |
| 2025-03-24 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-03-23 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2025-03-21 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-03-20 | 泰幣 (THB) | 0.958000 | -0.0050 | -0.5192% |
| 2025-03-19 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2025-03-18 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-03-17 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2025-03-16 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 0.964000 | 0.0040 | 0.4167% |
| 2025-03-14 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2025-03-13 | 泰幣 (THB) | 0.958000 | 0.0030 | 0.3141% |
| 2025-03-12 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-03-11 | 泰幣 (THB) | 0.954000 | 0.0010 | 0.1049% |
| 2025-03-10 | 泰幣 (THB) | 0.953000 | -0.0050 | -0.5219% |
| 2025-03-09 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-03-07 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2025-03-06 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-03-04 | 泰幣 (THB) | 0.956000 | 0.0070 | 0.7376% |
| 2025-03-03 | 泰幣 (THB) | 0.949000 | 0.0100 | 1.0650% |
| 2025-03-02 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2025-02-28 | 泰幣 (THB) | 0.938000 | -0.0060 | -0.6356% |
| 2025-02-27 | 泰幣 (THB) | 0.944000 | -0.0080 | -0.8403% |
| 2025-02-26 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-02-24 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-02-23 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-02-21 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2025-02-20 | 泰幣 (THB) | 0.957000 | 0.0040 | 0.4197% |
| 2025-02-19 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-02-18 | 泰幣 (THB) | 0.954000 | 0.0030 | 0.3155% |
| 2025-02-17 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2025-02-16 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2025-02-13 | 泰幣 (THB) | 0.952000 | 0.0080 | 0.8475% |
| 2025-02-12 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-02-11 | 泰幣 (THB) | 0.943000 | -0.0070 | -0.7368% |
| 2025-02-10 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2025-02-09 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2025-02-07 | 泰幣 (THB) | 0.956000 | 0.0040 | 0.4202% |
| 2025-02-06 | 泰幣 (THB) | 0.952000 | -0.0080 | -0.8333% |
| 2025-02-05 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 0.960000 | 0.0080 | 0.8403% |
| 2025-02-03 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2025-02-02 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2025-01-31 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2025-01-29 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2025-01-28 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2025-01-27 | 泰幣 (THB) | 0.949000 | -0.0050 | -0.5241% |
| 2025-01-26 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2025-01-24 | 泰幣 (THB) | 0.955000 | 0.0120 | 1.2725% |
| 2025-01-23 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-01-22 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2025-01-21 | 泰幣 (THB) | 0.946000 | 0.0060 | 0.6383% |
| 2025-01-20 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-01-17 | 泰幣 (THB) | 0.939000 | 0.0050 | 0.5353% |
| 2025-01-16 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2025-01-15 | 泰幣 (THB) | 0.937000 | 0.0070 | 0.7527% |
| 2025-01-14 | 泰幣 (THB) | 0.930000 | -0.0040 | -0.4283% |
| 2025-01-13 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-01-12 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.934000 | 0.0020 | 0.2146% |
| 2025-01-10 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2025-01-08 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-01-07 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2025-01-06 | 泰幣 (THB) | 0.930000 | -0.0060 | -0.6410% |
| 2025-01-05 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.936000 | 0.0030 | 0.3215% |
| 2025-01-03 | 泰幣 (THB) | 0.933000 | -0.0060 | -0.6390% |
| 2025-01-02 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-01-01 | 泰幣 (THB) | 0.937000 | -- | -- |