| 漲跌 | 0.030000 (2.9762%) |
| 最高 | 1.038000 (2.9762%) |
| 最低 | 0.994000 (-1.3889%) |
| 平均 | 1.0116 (0.3612%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-11-30 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.038000 | 0.0010 | 0.0964% |
| 2025-11-28 | 泰幣 (THB) | 1.037000 | 0.0050 | 0.4845% |
| 2025-11-27 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2025-11-25 | 泰幣 (THB) | 1.035000 | 0.0050 | 0.4854% |
| 2025-11-24 | 泰幣 (THB) | 1.030000 | -0.0020 | -0.1938% |
| 2025-11-23 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2025-11-21 | 泰幣 (THB) | 1.029000 | 0.0040 | 0.3902% |
| 2025-11-20 | 泰幣 (THB) | 1.025000 | 0.0020 | 0.1955% |
| 2025-11-19 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 1.023000 | 0.0020 | 0.1959% |
| 2025-11-17 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2025-11-16 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2025-11-14 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2025-11-12 | 泰幣 (THB) | 1.020000 | 0.0030 | 0.2950% |
| 2025-11-11 | 泰幣 (THB) | 1.017000 | -0.0010 | -0.0982% |
| 2025-11-10 | 泰幣 (THB) | 1.018000 | -0.0010 | -0.0981% |
| 2025-11-09 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 1.019000 | 0.0040 | 0.3941% |
| 2025-11-06 | 泰幣 (THB) | 1.015000 | 0.0020 | 0.1974% |
| 2025-11-05 | 泰幣 (THB) | 1.013000 | 0.0050 | 0.4960% |
| 2025-11-04 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2025-11-03 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-11-02 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 1.010000 | -0.0010 | -0.0989% |
| 2025-10-31 | 泰幣 (THB) | 1.011000 | 0.0020 | 0.1982% |
| 2025-10-30 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2025-10-28 | 泰幣 (THB) | 1.009000 | 0.0100 | 1.0010% |
| 2025-10-27 | 泰幣 (THB) | 0.999000 | -0.0050 | -0.4980% |
| 2025-10-26 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2025-10-25 | 泰幣 (THB) | 1.004000 | 0.0010 | 0.0997% |
| 2025-10-24 | 泰幣 (THB) | 1.003000 | 0.0030 | 0.3000% |
| 2025-10-23 | 泰幣 (THB) | 1.000000 | 0.0030 | 0.3009% |
| 2025-10-22 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-10-21 | 泰幣 (THB) | 0.996000 | -0.0050 | -0.4995% |
| 2025-10-20 | 泰幣 (THB) | 1.001000 | 0.0030 | 0.3006% |
| 2025-10-19 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2025-10-18 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-10-17 | 泰幣 (THB) | 0.996000 | -0.0070 | -0.6979% |
| 2025-10-16 | 泰幣 (THB) | 1.003000 | 0.0010 | 0.0998% |
| 2025-10-15 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2025-10-14 | 泰幣 (THB) | 1.000000 | -0.0040 | -0.3984% |
| 2025-10-13 | 泰幣 (THB) | 1.004000 | 0.0090 | 0.9045% |
| 2025-10-12 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-10-09 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2025-10-08 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2025-10-07 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-10-06 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2025-10-05 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2025-10-03 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2025-10-02 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2025-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.999000 | -0.0090 | -0.8929% |
| 2025-09-29 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2025-09-28 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2025-09-26 | 泰幣 (THB) | 1.008000 | 0.0050 | 0.4985% |
| 2025-09-25 | 泰幣 (THB) | 1.003000 | -0.0020 | -0.1990% |
| 2025-09-24 | 泰幣 (THB) | 1.005000 | -0.0060 | -0.5935% |
| 2025-09-23 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2025-09-22 | 泰幣 (THB) | 1.012000 | 0.0020 | 0.1980% |
| 2025-09-21 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 1.010000 | 0.0010 | 0.0991% |
| 2025-09-19 | 泰幣 (THB) | 1.009000 | 0.0060 | 0.5982% |
| 2025-09-18 | 泰幣 (THB) | 1.003000 | -0.0050 | -0.4960% |
| 2025-09-17 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2025-09-16 | 泰幣 (THB) | 1.009000 | -0.0020 | -0.1978% |
| 2025-09-15 | 泰幣 (THB) | 1.011000 | -0.0040 | -0.3941% |
| 2025-09-14 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 1.015000 | 0.0020 | 0.1974% |
| 2025-09-12 | 泰幣 (THB) | 1.013000 | -0.0030 | -0.2953% |
| 2025-09-11 | 泰幣 (THB) | 1.016000 | 0.0010 | 0.0985% |
| 2025-09-10 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2025-09-09 | 泰幣 (THB) | 1.016000 | -0.0070 | -0.6843% |
| 2025-09-08 | 泰幣 (THB) | 1.023000 | 0.0080 | 0.7882% |
| 2025-09-07 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2025-09-05 | 泰幣 (THB) | 1.016000 | 0.0050 | 0.4946% |
| 2025-09-04 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2025-09-03 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2025-09-02 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2025-09-01 | 泰幣 (THB) | 1.008000 | -- | -- |