| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 1.044000 (2.6549%) |
| 最低 | 1.008000 (-0.8850%) |
| 平均 | 1.0295 (1.2287%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2025-04-30 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2025-04-29 | 泰幣 (THB) | 1.023000 | -0.0090 | -0.8721% |
| 2025-04-28 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2025-04-27 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 1.030000 | 0.0010 | 0.0972% |
| 2025-04-25 | 泰幣 (THB) | 1.029000 | -0.0040 | -0.3872% |
| 2025-04-24 | 泰幣 (THB) | 1.033000 | 0.0040 | 0.3887% |
| 2025-04-23 | 泰幣 (THB) | 1.029000 | -0.0060 | -0.5797% |
| 2025-04-22 | 泰幣 (THB) | 1.035000 | -0.0060 | -0.5764% |
| 2025-04-21 | 泰幣 (THB) | 1.041000 | 0.0030 | 0.2890% |
| 2025-04-20 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 1.038000 | 0.0040 | 0.3868% |
| 2025-04-17 | 泰幣 (THB) | 1.034000 | -0.0090 | -0.8629% |
| 2025-04-16 | 泰幣 (THB) | 1.043000 | 0.0140 | 1.3605% |
| 2025-04-15 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2025-04-14 | 泰幣 (THB) | 1.028000 | -0.0130 | -1.2488% |
| 2025-04-13 | 泰幣 (THB) | 1.041000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.041000 | 0.0030 | 0.2890% |
| 2025-04-11 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2025-04-10 | 泰幣 (THB) | 1.032000 | 0.0100 | 0.9785% |
| 2025-04-09 | 泰幣 (THB) | 1.022000 | 0.0140 | 1.3889% |
| 2025-04-08 | 泰幣 (THB) | 1.008000 | -0.0040 | -0.3953% |
| 2025-04-07 | 泰幣 (THB) | 1.012000 | -0.0110 | -1.0753% |
| 2025-04-06 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 1.023000 | 0.0040 | 0.3925% |
| 2025-04-04 | 泰幣 (THB) | 1.019000 | -0.0110 | -1.0680% |
| 2025-04-03 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2025-04-02 | 泰幣 (THB) | 1.031000 | -0.0010 | -0.0969% |
| 2025-04-01 | 泰幣 (THB) | 1.032000 | -0.0060 | -0.5780% |
| 2025-03-31 | 泰幣 (THB) | 1.038000 | 0.0010 | 0.0964% |
| 2025-03-30 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 1.037000 | -0.0020 | -0.1925% |
| 2025-03-27 | 泰幣 (THB) | 1.039000 | 0.0050 | 0.4836% |
| 2025-03-26 | 泰幣 (THB) | 1.034000 | -0.0050 | -0.4812% |
| 2025-03-25 | 泰幣 (THB) | 1.039000 | 0.0060 | 0.5808% |
| 2025-03-24 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2025-03-23 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2025-03-21 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2025-03-20 | 泰幣 (THB) | 1.038000 | -0.0050 | -0.4794% |
| 2025-03-19 | 泰幣 (THB) | 1.043000 | 0.0010 | 0.0960% |
| 2025-03-18 | 泰幣 (THB) | 1.042000 | -0.0010 | -0.0959% |
| 2025-03-17 | 泰幣 (THB) | 1.043000 | -0.0010 | -0.0958% |
| 2025-03-16 | 泰幣 (THB) | 1.044000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.044000 | 0.0040 | 0.3846% |
| 2025-03-14 | 泰幣 (THB) | 1.040000 | 0.0020 | 0.1927% |
| 2025-03-13 | 泰幣 (THB) | 1.038000 | 0.0030 | 0.2899% |
| 2025-03-12 | 泰幣 (THB) | 1.035000 | 0.0010 | 0.0967% |
| 2025-03-11 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-03-10 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2025-03-09 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.038000 | 0.0020 | 0.1931% |
| 2025-03-07 | 泰幣 (THB) | 1.036000 | -0.0010 | -0.0964% |
| 2025-03-06 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2025-03-04 | 泰幣 (THB) | 1.036000 | 0.0070 | 0.6803% |
| 2025-03-03 | 泰幣 (THB) | 1.029000 | 0.0100 | 0.9814% |
| 2025-03-02 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 1.019000 | 0.0010 | 0.0982% |
| 2025-02-28 | 泰幣 (THB) | 1.018000 | -0.0060 | -0.5859% |
| 2025-02-27 | 泰幣 (THB) | 1.024000 | -0.0080 | -0.7752% |
| 2025-02-26 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-02-25 | 泰幣 (THB) | 1.032000 | -0.0050 | -0.4822% |
| 2025-02-24 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-02-23 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-02-22 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2025-02-21 | 泰幣 (THB) | 1.036000 | -0.0010 | -0.0964% |
| 2025-02-20 | 泰幣 (THB) | 1.037000 | 0.0040 | 0.3872% |
| 2025-02-19 | 泰幣 (THB) | 1.033000 | -0.0010 | -0.0967% |
| 2025-02-18 | 泰幣 (THB) | 1.034000 | 0.0030 | 0.2910% |
| 2025-02-17 | 泰幣 (THB) | 1.031000 | -0.0040 | -0.3865% |
| 2025-02-16 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2025-02-14 | 泰幣 (THB) | 1.035000 | 0.0030 | 0.2907% |
| 2025-02-13 | 泰幣 (THB) | 1.032000 | 0.0080 | 0.7812% |
| 2025-02-12 | 泰幣 (THB) | 1.024000 | 0.0010 | 0.0978% |
| 2025-02-11 | 泰幣 (THB) | 1.023000 | -0.0070 | -0.6796% |
| 2025-02-10 | 泰幣 (THB) | 1.030000 | -0.0020 | -0.1938% |
| 2025-02-09 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-02-08 | 泰幣 (THB) | 1.032000 | -0.0040 | -0.3861% |
| 2025-02-07 | 泰幣 (THB) | 1.036000 | 0.0040 | 0.3876% |
| 2025-02-06 | 泰幣 (THB) | 1.032000 | -0.0080 | -0.7692% |
| 2025-02-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-02-04 | 泰幣 (THB) | 1.040000 | 0.0080 | 0.7752% |
| 2025-02-03 | 泰幣 (THB) | 1.032000 | 0.0040 | 0.3891% |
| 2025-02-02 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2025-02-01 | 泰幣 (THB) | 1.028000 | -0.0060 | -0.5803% |
| 2025-01-31 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2025-01-30 | 泰幣 (THB) | 1.034000 | 0.0060 | 0.5837% |
| 2025-01-29 | 泰幣 (THB) | 1.028000 | 0.0040 | 0.3906% |
| 2025-01-28 | 泰幣 (THB) | 1.024000 | -0.0050 | -0.4859% |
| 2025-01-27 | 泰幣 (THB) | 1.029000 | -0.0050 | -0.4836% |
| 2025-01-26 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 1.034000 | -0.0010 | -0.0966% |
| 2025-01-24 | 泰幣 (THB) | 1.035000 | 0.0120 | 1.1730% |
| 2025-01-23 | 泰幣 (THB) | 1.023000 | -0.0050 | -0.4864% |
| 2025-01-22 | 泰幣 (THB) | 1.028000 | 0.0020 | 0.1949% |
| 2025-01-21 | 泰幣 (THB) | 1.026000 | 0.0060 | 0.5882% |
| 2025-01-20 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 1.020000 | 0.0010 | 0.0981% |
| 2025-01-17 | 泰幣 (THB) | 1.019000 | 0.0050 | 0.4931% |
| 2025-01-16 | 泰幣 (THB) | 1.014000 | -0.0030 | -0.2950% |
| 2025-01-15 | 泰幣 (THB) | 1.017000 | 0.0070 | 0.6931% |
| 2025-01-14 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2025-01-13 | 泰幣 (THB) | 1.014000 | -- | -- |
| 2025-01-12 | 泰幣 (THB) | 1.014000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 1.014000 | 0.0020 | 0.1976% |
| 2025-01-10 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2025-01-08 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2025-01-07 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2025-01-06 | 泰幣 (THB) | 1.010000 | -0.0060 | -0.5906% |
| 2025-01-05 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 1.016000 | 0.0030 | 0.2962% |
| 2025-01-03 | 泰幣 (THB) | 1.013000 | -0.0060 | -0.5888% |
| 2025-01-02 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2025-01-01 | 泰幣 (THB) | 1.017000 | -- | -- |