| 漲跌 | -0.019000 (-1.8199%) |
| 最高 | 1.054000 (0.9579%) |
| 最低 | 1.011000 (-3.1609%) |
| 平均 | 1.0293 (-1.4064%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰幣 (THB) | 1.025000 | -0.0030 | -0.2918% |
| 2026-07-28 | 泰幣 (THB) | 1.028000 | 0.0070 | 0.6856% |
| 2026-07-27 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-07-26 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 1.022000 | 0.0080 | 0.7890% |
| 2026-07-23 | 泰幣 (THB) | 1.014000 | -0.0060 | -0.5882% |
| 2026-07-22 | 泰幣 (THB) | 1.020000 | -0.0020 | -0.1957% |
| 2026-07-21 | 泰幣 (THB) | 1.022000 | 0.0030 | 0.2944% |
| 2026-07-20 | 泰幣 (THB) | 1.019000 | -0.0030 | -0.2935% |
| 2026-07-19 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2026-07-17 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2026-07-15 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-07-14 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 1.023000 | -0.0050 | -0.4864% |
| 2026-07-12 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 1.028000 | 0.0040 | 0.3906% |
| 2026-07-09 | 泰幣 (THB) | 1.024000 | 0.0080 | 0.7874% |
| 2026-07-08 | 泰幣 (THB) | 1.016000 | -0.0100 | -0.9747% |
| 2026-07-07 | 泰幣 (THB) | 1.026000 | 0.0040 | 0.3914% |
| 2026-07-06 | 泰幣 (THB) | 1.022000 | -0.0020 | -0.1953% |
| 2026-07-05 | 泰幣 (THB) | 1.024000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 1.024000 | 0.0010 | 0.0978% |
| 2026-07-03 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 1.023000 | 0.0060 | 0.5900% |
| 2026-07-01 | 泰幣 (THB) | 1.017000 | -0.0010 | -0.0982% |
| 2026-06-30 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 1.018000 | 0.0010 | 0.0983% |
| 2026-06-28 | 泰幣 (THB) | 1.017000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 1.017000 | 0.0010 | 0.0984% |
| 2026-06-26 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 1.016000 | 0.0050 | 0.4946% |
| 2026-06-24 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2026-06-23 | 泰幣 (THB) | 1.012000 | -0.0090 | -0.8815% |
| 2026-06-22 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-06-21 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 1.022000 | 0.0020 | 0.1961% |
| 2026-06-19 | 泰幣 (THB) | 1.020000 | -0.0040 | -0.3906% |
| 2026-06-18 | 泰幣 (THB) | 1.024000 | -0.0060 | -0.5825% |
| 2026-06-17 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2026-06-16 | 泰幣 (THB) | 1.031000 | 0.0010 | 0.0971% |
| 2026-06-15 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2026-06-14 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2026-06-12 | 泰幣 (THB) | 1.027000 | 0.0080 | 0.7851% |
| 2026-06-11 | 泰幣 (THB) | 1.019000 | -0.0020 | -0.1959% |
| 2026-06-10 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-06-09 | 泰幣 (THB) | 1.022000 | -0.0010 | -0.0978% |
| 2026-06-08 | 泰幣 (THB) | 1.023000 | 0.0030 | 0.2941% |
| 2026-06-07 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 1.020000 | -0.0040 | -0.3906% |
| 2026-06-04 | 泰幣 (THB) | 1.024000 | 0.0030 | 0.2938% |
| 2026-06-03 | 泰幣 (THB) | 1.021000 | -0.0030 | -0.2930% |
| 2026-06-02 | 泰幣 (THB) | 1.024000 | 0.0020 | 0.1957% |
| 2026-06-01 | 泰幣 (THB) | 1.022000 | -0.0050 | -0.4869% |
| 2026-05-31 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2026-05-30 | 泰幣 (THB) | 1.027000 | 0.0020 | 0.1951% |
| 2026-05-29 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-05-28 | 泰幣 (THB) | 1.025000 | 0.0020 | 0.1955% |
| 2026-05-27 | 泰幣 (THB) | 1.023000 | 0.0010 | 0.0978% |
| 2026-05-26 | 泰幣 (THB) | 1.022000 | -0.0080 | -0.7767% |
| 2026-05-25 | 泰幣 (THB) | 1.030000 | 0.0040 | 0.3899% |
| 2026-05-24 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-05-23 | 泰幣 (THB) | 1.026000 | -0.0010 | -0.0974% |
| 2026-05-22 | 泰幣 (THB) | 1.027000 | -0.0010 | -0.0973% |
| 2026-05-21 | 泰幣 (THB) | 1.028000 | -0.0050 | -0.4840% |
| 2026-05-20 | 泰幣 (THB) | 1.033000 | 0.0030 | 0.2913% |
| 2026-05-19 | 泰幣 (THB) | 1.030000 | 0.0010 | 0.0972% |
| 2026-05-18 | 泰幣 (THB) | 1.029000 | 0.0030 | 0.2924% |
| 2026-05-17 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-05-16 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 1.026000 | -0.0080 | -0.7737% |
| 2026-05-14 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 1.034000 | 0.0030 | 0.2910% |
| 2026-05-12 | 泰幣 (THB) | 1.031000 | -0.0020 | -0.1936% |
| 2026-05-11 | 泰幣 (THB) | 1.033000 | -0.0040 | -0.3857% |
| 2026-05-10 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2026-05-09 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2026-05-08 | 泰幣 (THB) | 1.036000 | -0.0010 | -0.0964% |
| 2026-05-07 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2026-05-06 | 泰幣 (THB) | 1.036000 | 0.0030 | 0.2904% |
| 2026-05-05 | 泰幣 (THB) | 1.033000 | 0.0060 | 0.5842% |
| 2026-05-04 | 泰幣 (THB) | 1.027000 | -0.0130 | -1.2500% |
| 2026-05-03 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-05-02 | 泰幣 (THB) | 1.040000 | 0.0020 | 0.1927% |
| 2026-05-01 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2026-04-30 | 泰幣 (THB) | 1.033000 | 0.0090 | 0.8789% |
| 2026-04-29 | 泰幣 (THB) | 1.024000 | -0.0060 | -0.5825% |
| 2026-04-28 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2026-04-27 | 泰幣 (THB) | 1.031000 | -0.0040 | -0.3865% |
| 2026-04-26 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-04-25 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-04-23 | 泰幣 (THB) | 1.035000 | -0.0020 | -0.1929% |
| 2026-04-22 | 泰幣 (THB) | 1.037000 | -0.0010 | -0.0963% |
| 2026-04-21 | 泰幣 (THB) | 1.038000 | -0.0060 | -0.5747% |
| 2026-04-20 | 泰幣 (THB) | 1.044000 | -0.0060 | -0.5714% |
| 2026-04-19 | 泰幣 (THB) | 1.050000 | -- | -- |
| 2026-04-18 | 泰幣 (THB) | 1.050000 | -0.0030 | -0.2849% |
| 2026-04-17 | 泰幣 (THB) | 1.053000 | 0.0070 | 0.6692% |
| 2026-04-16 | 泰幣 (THB) | 1.046000 | -0.0020 | -0.1908% |
| 2026-04-15 | 泰幣 (THB) | 1.048000 | -0.0040 | -0.3802% |
| 2026-04-14 | 泰幣 (THB) | 1.052000 | 0.0040 | 0.3817% |
| 2026-04-13 | 泰幣 (THB) | 1.048000 | -0.0050 | -0.4748% |
| 2026-04-12 | 泰幣 (THB) | 1.053000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.053000 | 0.0030 | 0.2857% |
| 2026-04-10 | 泰幣 (THB) | 1.050000 | -0.0030 | -0.2849% |
| 2026-04-09 | 泰幣 (THB) | 1.053000 | -0.0010 | -0.0949% |
| 2026-04-08 | 泰幣 (THB) | 1.054000 | 0.0140 | 1.3462% |
| 2026-04-07 | 泰幣 (THB) | 1.040000 | -0.0040 | -0.3831% |
| 2026-04-06 | 泰幣 (THB) | 1.044000 | 0.0040 | 0.3846% |
| 2026-04-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.040000 | 0.0010 | 0.0962% |
| 2026-04-03 | 泰幣 (THB) | 1.039000 | -0.0020 | -0.1921% |
| 2026-04-02 | 泰幣 (THB) | 1.041000 | -0.0030 | -0.2874% |
| 2026-04-01 | 泰幣 (THB) | 1.044000 | -- | -- |