| 漲跌 | -0.009000 (-0.8507%) |
| 最高 | 1.079000 (1.9849%) |
| 最低 | 1.031000 (-2.5520%) |
| 平均 | 1.0588 (0.0765%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 泰幣 (THB) | 1.049000 | -0.0030 | -0.2852% |
| 2026-04-14 | 泰幣 (THB) | 1.052000 | 0.0040 | 0.3817% |
| 2026-04-13 | 泰幣 (THB) | 1.048000 | -0.0050 | -0.4748% |
| 2026-04-12 | 泰幣 (THB) | 1.053000 | -- | -- |
| 2026-04-11 | 泰幣 (THB) | 1.053000 | 0.0030 | 0.2857% |
| 2026-04-10 | 泰幣 (THB) | 1.050000 | -0.0030 | -0.2849% |
| 2026-04-09 | 泰幣 (THB) | 1.053000 | -0.0010 | -0.0949% |
| 2026-04-08 | 泰幣 (THB) | 1.054000 | 0.0140 | 1.3462% |
| 2026-04-07 | 泰幣 (THB) | 1.040000 | -0.0040 | -0.3831% |
| 2026-04-06 | 泰幣 (THB) | 1.044000 | 0.0040 | 0.3846% |
| 2026-04-05 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2026-04-04 | 泰幣 (THB) | 1.040000 | 0.0010 | 0.0962% |
| 2026-04-03 | 泰幣 (THB) | 1.039000 | -0.0020 | -0.1921% |
| 2026-04-02 | 泰幣 (THB) | 1.041000 | -0.0030 | -0.2874% |
| 2026-04-01 | 泰幣 (THB) | 1.044000 | 0.0040 | 0.3846% |
| 2026-03-31 | 泰幣 (THB) | 1.040000 | 0.0040 | 0.3861% |
| 2026-03-30 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-03-29 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-03-28 | 泰幣 (THB) | 1.036000 | 0.0030 | 0.2904% |
| 2026-03-27 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2026-03-26 | 泰幣 (THB) | 1.031000 | -0.0100 | -0.9606% |
| 2026-03-25 | 泰幣 (THB) | 1.041000 | -0.0010 | -0.0960% |
| 2026-03-24 | 泰幣 (THB) | 1.042000 | -0.0100 | -0.9506% |
| 2026-03-23 | 泰幣 (THB) | 1.052000 | 0.0160 | 1.5444% |
| 2026-03-22 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-03-21 | 泰幣 (THB) | 1.036000 | 0.0030 | 0.2904% |
| 2026-03-20 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-03-19 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2026-03-18 | 泰幣 (THB) | 1.035000 | -0.0130 | -1.2405% |
| 2026-03-17 | 泰幣 (THB) | 1.048000 | -0.0010 | -0.0953% |
| 2026-03-16 | 泰幣 (THB) | 1.049000 | 0.0040 | 0.3828% |
| 2026-03-15 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-03-14 | 泰幣 (THB) | 1.045000 | -0.0040 | -0.3813% |
| 2026-03-13 | 泰幣 (THB) | 1.049000 | -0.0040 | -0.3799% |
| 2026-03-12 | 泰幣 (THB) | 1.053000 | -0.0050 | -0.4726% |
| 2026-03-11 | 泰幣 (THB) | 1.058000 | -0.0140 | -1.3060% |
| 2026-03-10 | 泰幣 (THB) | 1.072000 | 0.0140 | 1.3233% |
| 2026-03-09 | 泰幣 (THB) | 1.058000 | 0.0010 | 0.0946% |
| 2026-03-08 | 泰幣 (THB) | 1.057000 | -- | -- |
| 2026-03-07 | 泰幣 (THB) | 1.057000 | 0.0020 | 0.1896% |
| 2026-03-06 | 泰幣 (THB) | 1.055000 | -0.0020 | -0.1892% |
| 2026-03-05 | 泰幣 (THB) | 1.057000 | -0.0080 | -0.7512% |
| 2026-03-04 | 泰幣 (THB) | 1.065000 | 0.0100 | 0.9479% |
| 2026-03-03 | 泰幣 (THB) | 1.055000 | -0.0040 | -0.3777% |
| 2026-03-02 | 泰幣 (THB) | 1.059000 | -0.0090 | -0.8427% |
| 2026-03-01 | 泰幣 (THB) | 1.068000 | -- | -- |
| 2026-02-28 | 泰幣 (THB) | 1.068000 | 0.0020 | 0.1876% |
| 2026-02-27 | 泰幣 (THB) | 1.066000 | 0.0010 | 0.0939% |
| 2026-02-26 | 泰幣 (THB) | 1.065000 | -0.0040 | -0.3742% |
| 2026-02-25 | 泰幣 (THB) | 1.069000 | -0.0040 | -0.3728% |
| 2026-02-24 | 泰幣 (THB) | 1.073000 | -0.0020 | -0.1860% |
| 2026-02-23 | 泰幣 (THB) | 1.075000 | -- | -- |
| 2026-02-22 | 泰幣 (THB) | 1.075000 | -- | -- |
| 2026-02-21 | 泰幣 (THB) | 1.075000 | 0.0030 | 0.2799% |
| 2026-02-20 | 泰幣 (THB) | 1.072000 | -- | -- |
| 2026-02-19 | 泰幣 (THB) | 1.072000 | 0.0010 | 0.0934% |
| 2026-02-18 | 泰幣 (THB) | 1.071000 | 0.0060 | 0.5634% |
| 2026-02-17 | 泰幣 (THB) | 1.065000 | -0.0070 | -0.6530% |
| 2026-02-16 | 泰幣 (THB) | 1.072000 | -0.0030 | -0.2791% |
| 2026-02-15 | 泰幣 (THB) | 1.075000 | -- | -- |
| 2026-02-14 | 泰幣 (THB) | 1.075000 | 0.0010 | 0.0931% |
| 2026-02-13 | 泰幣 (THB) | 1.074000 | -0.0030 | -0.2786% |
| 2026-02-12 | 泰幣 (THB) | 1.077000 | 0.0060 | 0.5602% |
| 2026-02-11 | 泰幣 (THB) | 1.071000 | 0.0010 | 0.0935% |
| 2026-02-10 | 泰幣 (THB) | 1.070000 | -0.0050 | -0.4651% |
| 2026-02-09 | 泰幣 (THB) | 1.075000 | 0.0080 | 0.7498% |
| 2026-02-08 | 泰幣 (THB) | 1.067000 | -- | -- |
| 2026-02-07 | 泰幣 (THB) | 1.067000 | 0.0010 | 0.0938% |
| 2026-02-06 | 泰幣 (THB) | 1.066000 | 0.0110 | 1.0427% |
| 2026-02-05 | 泰幣 (THB) | 1.055000 | -0.0010 | -0.0947% |
| 2026-02-04 | 泰幣 (THB) | 1.056000 | -0.0040 | -0.3774% |
| 2026-02-03 | 泰幣 (THB) | 1.060000 | -- | -- |
| 2026-02-02 | 泰幣 (THB) | 1.060000 | 0.0020 | 0.1890% |
| 2026-02-01 | 泰幣 (THB) | 1.058000 | -- | -- |
| 2026-01-31 | 泰幣 (THB) | 1.058000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 1.058000 | 0.0010 | 0.0946% |
| 2026-01-29 | 泰幣 (THB) | 1.057000 | -0.0080 | -0.7512% |
| 2026-01-28 | 泰幣 (THB) | 1.065000 | -0.0090 | -0.8380% |
| 2026-01-27 | 泰幣 (THB) | 1.074000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.074000 | -0.0050 | -0.4634% |
| 2026-01-25 | 泰幣 (THB) | 1.079000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.079000 | 0.0050 | 0.4655% |
| 2026-01-23 | 泰幣 (THB) | 1.074000 | 0.0010 | 0.0932% |
| 2026-01-22 | 泰幣 (THB) | 1.073000 | -0.0040 | -0.3714% |
| 2026-01-21 | 泰幣 (THB) | 1.077000 | -0.0010 | -0.0928% |
| 2026-01-20 | 泰幣 (THB) | 1.078000 | 0.0070 | 0.6536% |
| 2026-01-19 | 泰幣 (THB) | 1.071000 | 0.0070 | 0.6579% |
| 2026-01-18 | 泰幣 (THB) | 1.064000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.064000 | 0.0020 | 0.1883% |
| 2026-01-16 | 泰幣 (THB) | 1.062000 | -0.0040 | -0.3752% |
| 2026-01-15 | 泰幣 (THB) | 1.066000 | 0.0010 | 0.0939% |
| 2026-01-14 | 泰幣 (THB) | 1.065000 | -0.0010 | -0.0938% |
| 2026-01-13 | 泰幣 (THB) | 1.066000 | -0.0080 | -0.7449% |
| 2026-01-12 | 泰幣 (THB) | 1.074000 | 0.0060 | 0.5618% |
| 2026-01-11 | 泰幣 (THB) | 1.068000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.068000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 1.068000 | 0.0050 | 0.4704% |
| 2026-01-08 | 泰幣 (THB) | 1.063000 | -0.0030 | -0.2814% |
| 2026-01-07 | 泰幣 (THB) | 1.066000 | -0.0030 | -0.2806% |
| 2026-01-06 | 泰幣 (THB) | 1.069000 | 0.0010 | 0.0936% |
| 2026-01-05 | 泰幣 (THB) | 1.068000 | 0.0100 | 0.9452% |
| 2026-01-04 | 泰幣 (THB) | 1.058000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.058000 | -0.0020 | -0.1887% |
| 2026-01-02 | 泰幣 (THB) | 1.060000 | 0.0020 | 0.1890% |
| 2026-01-01 | 泰幣 (THB) | 1.058000 | -- | -- |