查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-20 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2026-09-19 | 泰幣 (THB) | 1.015000 | 0.0010 | 0.0986% |
| 2026-09-18 | 泰幣 (THB) | 1.014000 | -0.0050 | -0.4907% |
| 2026-09-17 | 泰幣 (THB) | 1.019000 | -0.0020 | -0.1959% |
| 2026-09-16 | 泰幣 (THB) | 1.021000 | 0.0030 | 0.2947% |
| 2026-09-15 | 泰幣 (THB) | 1.018000 | 0.0020 | 0.1969% |
| 2026-09-14 | 泰幣 (THB) | 1.016000 | -0.0020 | -0.1965% |
| 2026-09-13 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2026-09-12 | 泰幣 (THB) | 1.018000 | -0.0010 | -0.0981% |
| 2026-09-11 | 泰幣 (THB) | 1.019000 | 0.0030 | 0.2953% |
| 2026-09-10 | 泰幣 (THB) | 1.016000 | -0.0010 | -0.0983% |
| 2026-09-09 | 泰幣 (THB) | 1.017000 | -0.0020 | -0.1963% |
| 2026-09-08 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2026-09-07 | 泰幣 (THB) | 1.019000 | -0.0030 | -0.2935% |
| 2026-09-06 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-09-05 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-09-04 | 泰幣 (THB) | 1.022000 | -0.0030 | -0.2927% |
| 2026-09-03 | 泰幣 (THB) | 1.025000 | 0.0080 | 0.7866% |
| 2026-09-02 | 泰幣 (THB) | 1.017000 | 0.0040 | 0.3949% |
| 2026-09-01 | 泰幣 (THB) | 1.013000 | -0.0020 | -0.1970% |
| 2026-08-31 | 泰幣 (THB) | 1.015000 | 0.0010 | 0.0986% |
| 2026-08-30 | 泰幣 (THB) | 1.014000 | -- | -- |
| 2026-08-29 | 泰幣 (THB) | 1.014000 | -0.0010 | -0.0985% |
| 2026-08-28 | 泰幣 (THB) | 1.015000 | -0.0100 | -0.9756% |
| 2026-08-27 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2026-08-26 | 泰幣 (THB) | 1.029000 | -0.0060 | -0.5797% |
| 2026-08-25 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-08-24 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-08-23 | 泰幣 (THB) | 1.035000 | -- | -- |
| 2026-08-22 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2026-08-21 | 泰幣 (THB) | 1.036000 | 0.0040 | 0.3876% |
| 2026-08-20 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2026-08-19 | 泰幣 (THB) | 1.032000 | 0.0060 | 0.5848% |
| 2026-08-18 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2026-08-17 | 泰幣 (THB) | 1.024000 | -0.0040 | -0.3891% |
| 2026-08-16 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-08-15 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-08-14 | 泰幣 (THB) | 1.028000 | -0.0020 | -0.1942% |
| 2026-08-13 | 泰幣 (THB) | 1.030000 | -0.0050 | -0.4831% |
| 2026-08-12 | 泰幣 (THB) | 1.035000 | 0.0010 | 0.0967% |
| 2026-08-11 | 泰幣 (THB) | 1.034000 | -0.0020 | -0.1931% |
| 2026-08-10 | 泰幣 (THB) | 1.036000 | -0.0020 | -0.1927% |
| 2026-08-09 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2026-08-08 | 泰幣 (THB) | 1.038000 | -0.0020 | -0.1923% |
| 2026-08-07 | 泰幣 (THB) | 1.040000 | 0.0060 | 0.5803% |
| 2026-08-06 | 泰幣 (THB) | 1.034000 | -0.0020 | -0.1931% |
| 2026-08-05 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2026-08-04 | 泰幣 (THB) | 1.036000 | 0.0050 | 0.4850% |
| 2026-08-03 | 泰幣 (THB) | 1.031000 | 0.0040 | 0.3895% |
| 2026-08-02 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2026-08-01 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2026-07-31 | 泰幣 (THB) | 1.027000 | -0.0060 | -0.5808% |
| 2026-07-30 | 泰幣 (THB) | 1.033000 | 0.0090 | 0.8789% |
| 2026-07-29 | 泰幣 (THB) | 1.024000 | -0.0040 | -0.3891% |
| 2026-07-28 | 泰幣 (THB) | 1.028000 | 0.0070 | 0.6856% |
| 2026-07-27 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-07-26 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-07-25 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-07-24 | 泰幣 (THB) | 1.022000 | 0.0080 | 0.7890% |
| 2026-07-23 | 泰幣 (THB) | 1.014000 | -0.0060 | -0.5882% |
| 2026-07-22 | 泰幣 (THB) | 1.020000 | -0.0020 | -0.1957% |
| 2026-07-21 | 泰幣 (THB) | 1.022000 | 0.0030 | 0.2944% |
| 2026-07-20 | 泰幣 (THB) | 1.019000 | -0.0030 | -0.2935% |
| 2026-07-19 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-07-18 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2026-07-17 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2026-07-16 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2026-07-15 | 泰幣 (THB) | 1.020000 | -0.0030 | -0.2933% |
| 2026-07-14 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2026-07-13 | 泰幣 (THB) | 1.023000 | -0.0050 | -0.4864% |
| 2026-07-12 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-07-11 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-07-10 | 泰幣 (THB) | 1.028000 | 0.0040 | 0.3906% |
| 2026-07-09 | 泰幣 (THB) | 1.024000 | 0.0080 | 0.7874% |
| 2026-07-08 | 泰幣 (THB) | 1.016000 | -0.0100 | -0.9747% |
| 2026-07-07 | 泰幣 (THB) | 1.026000 | 0.0040 | 0.3914% |
| 2026-07-06 | 泰幣 (THB) | 1.022000 | -0.0020 | -0.1953% |
| 2026-07-05 | 泰幣 (THB) | 1.024000 | -- | -- |
| 2026-07-04 | 泰幣 (THB) | 1.024000 | 0.0010 | 0.0978% |
| 2026-07-03 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2026-07-02 | 泰幣 (THB) | 1.023000 | 0.0060 | 0.5900% |
| 2026-07-01 | 泰幣 (THB) | 1.017000 | -0.0010 | -0.0982% |
| 2026-06-30 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 1.018000 | 0.0010 | 0.0983% |
| 2026-06-28 | 泰幣 (THB) | 1.017000 | -- | -- |
| 2026-06-27 | 泰幣 (THB) | 1.017000 | 0.0010 | 0.0984% |
| 2026-06-26 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2026-06-25 | 泰幣 (THB) | 1.016000 | 0.0050 | 0.4946% |
| 2026-06-24 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2026-06-23 | 泰幣 (THB) | 1.012000 | -0.0090 | -0.8815% |
| 2026-06-22 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-06-21 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-06-20 | 泰幣 (THB) | 1.022000 | 0.0020 | 0.1961% |
| 2026-06-19 | 泰幣 (THB) | 1.020000 | -0.0040 | -0.3906% |
| 2026-06-18 | 泰幣 (THB) | 1.024000 | -0.0060 | -0.5825% |
| 2026-06-17 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2026-06-16 | 泰幣 (THB) | 1.031000 | 0.0010 | 0.0971% |
| 2026-06-15 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2026-06-14 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-06-13 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2026-06-12 | 泰幣 (THB) | 1.027000 | 0.0080 | 0.7851% |
| 2026-06-11 | 泰幣 (THB) | 1.019000 | -0.0020 | -0.1959% |
| 2026-06-10 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2026-06-09 | 泰幣 (THB) | 1.022000 | -0.0010 | -0.0978% |
| 2026-06-08 | 泰幣 (THB) | 1.023000 | 0.0030 | 0.2941% |
| 2026-06-07 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-06-06 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-06-05 | 泰幣 (THB) | 1.020000 | -0.0040 | -0.3906% |
| 2026-06-04 | 泰幣 (THB) | 1.024000 | 0.0030 | 0.2938% |
| 2026-06-03 | 泰幣 (THB) | 1.021000 | -0.0030 | -0.2930% |
| 2026-06-02 | 泰幣 (THB) | 1.024000 | 0.0020 | 0.1957% |
| 2026-06-01 | 泰幣 (THB) | 1.022000 | -- | -- |