| 漲跌 | -0.049000 (-4.8086%) |
| 最高 | 1.044000 (2.4534%) |
| 最低 | 0.963000 (-5.4956%) |
| 平均 | 1.0091 (-0.9686%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.970000 | -0.0060 | -0.6148% |
| 2025-06-15 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2025-06-13 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2025-06-12 | 泰幣 (THB) | 0.976000 | -0.0020 | -0.2045% |
| 2025-06-11 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2025-06-09 | 泰幣 (THB) | 0.977000 | 0.0040 | 0.4111% |
| 2025-06-08 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2025-06-06 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-06-05 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2025-06-04 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2025-06-03 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-06-02 | 泰幣 (THB) | 0.982000 | 0.0110 | 1.1329% |
| 2025-06-01 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2025-05-30 | 泰幣 (THB) | 0.972000 | -0.0060 | -0.6135% |
| 2025-05-29 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2025-05-28 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2025-05-26 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2025-05-25 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-05-23 | 泰幣 (THB) | 0.984000 | 0.0090 | 0.9231% |
| 2025-05-22 | 泰幣 (THB) | 0.975000 | -0.0090 | -0.9146% |
| 2025-05-21 | 泰幣 (THB) | 0.984000 | 0.0070 | 0.7165% |
| 2025-05-20 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2025-05-19 | 泰幣 (THB) | 0.972000 | 0.0050 | 0.5171% |
| 2025-05-18 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-05-16 | 泰幣 (THB) | 0.963000 | -0.0060 | -0.6192% |
| 2025-05-15 | 泰幣 (THB) | 0.969000 | 0.0030 | 0.3106% |
| 2025-05-14 | 泰幣 (THB) | 0.966000 | -0.0080 | -0.8214% |
| 2025-05-13 | 泰幣 (THB) | 0.974000 | 0.0080 | 0.8282% |
| 2025-05-12 | 泰幣 (THB) | 0.966000 | -0.0140 | -1.4286% |
| 2025-05-11 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2025-05-08 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2025-05-07 | 泰幣 (THB) | 0.985000 | -0.0030 | -0.3036% |
| 2025-05-06 | 泰幣 (THB) | 0.988000 | 0.0110 | 1.1259% |
| 2025-05-05 | 泰幣 (THB) | 0.977000 | -0.0160 | -1.6113% |
| 2025-05-04 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.993000 | -0.0190 | -1.8775% |
| 2025-05-01 | 泰幣 (THB) | 1.012000 | -0.0070 | -0.6869% |
| 2025-04-30 | 泰幣 (THB) | 1.019000 | -0.0040 | -0.3910% |
| 2025-04-29 | 泰幣 (THB) | 1.023000 | -0.0090 | -0.8721% |
| 2025-04-28 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2025-04-27 | 泰幣 (THB) | 1.030000 | -- | -- |
| 2025-04-26 | 泰幣 (THB) | 1.030000 | 0.0010 | 0.0972% |
| 2025-04-25 | 泰幣 (THB) | 1.029000 | -0.0040 | -0.3872% |
| 2025-04-24 | 泰幣 (THB) | 1.033000 | 0.0040 | 0.3887% |
| 2025-04-23 | 泰幣 (THB) | 1.029000 | -0.0060 | -0.5797% |
| 2025-04-22 | 泰幣 (THB) | 1.035000 | -0.0060 | -0.5764% |
| 2025-04-21 | 泰幣 (THB) | 1.041000 | 0.0030 | 0.2890% |
| 2025-04-20 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-04-19 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-04-18 | 泰幣 (THB) | 1.038000 | 0.0040 | 0.3868% |
| 2025-04-17 | 泰幣 (THB) | 1.034000 | -0.0090 | -0.8629% |
| 2025-04-16 | 泰幣 (THB) | 1.043000 | 0.0140 | 1.3605% |
| 2025-04-15 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2025-04-14 | 泰幣 (THB) | 1.028000 | -0.0130 | -1.2488% |
| 2025-04-13 | 泰幣 (THB) | 1.041000 | -- | -- |
| 2025-04-12 | 泰幣 (THB) | 1.041000 | 0.0030 | 0.2890% |
| 2025-04-11 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2025-04-10 | 泰幣 (THB) | 1.032000 | 0.0100 | 0.9785% |
| 2025-04-09 | 泰幣 (THB) | 1.022000 | 0.0140 | 1.3889% |
| 2025-04-08 | 泰幣 (THB) | 1.008000 | -0.0040 | -0.3953% |
| 2025-04-07 | 泰幣 (THB) | 1.012000 | -0.0110 | -1.0753% |
| 2025-04-06 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2025-04-05 | 泰幣 (THB) | 1.023000 | 0.0040 | 0.3925% |
| 2025-04-04 | 泰幣 (THB) | 1.019000 | -0.0110 | -1.0680% |
| 2025-04-03 | 泰幣 (THB) | 1.030000 | -0.0010 | -0.0970% |
| 2025-04-02 | 泰幣 (THB) | 1.031000 | -0.0010 | -0.0969% |
| 2025-04-01 | 泰幣 (THB) | 1.032000 | -0.0060 | -0.5780% |
| 2025-03-31 | 泰幣 (THB) | 1.038000 | 0.0010 | 0.0964% |
| 2025-03-30 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-03-29 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-03-28 | 泰幣 (THB) | 1.037000 | -0.0020 | -0.1925% |
| 2025-03-27 | 泰幣 (THB) | 1.039000 | 0.0050 | 0.4836% |
| 2025-03-26 | 泰幣 (THB) | 1.034000 | -0.0050 | -0.4812% |
| 2025-03-25 | 泰幣 (THB) | 1.039000 | 0.0060 | 0.5808% |
| 2025-03-24 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2025-03-23 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-03-22 | 泰幣 (THB) | 1.038000 | 0.0050 | 0.4840% |
| 2025-03-21 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2025-03-20 | 泰幣 (THB) | 1.038000 | -0.0050 | -0.4794% |
| 2025-03-19 | 泰幣 (THB) | 1.043000 | 0.0010 | 0.0960% |
| 2025-03-18 | 泰幣 (THB) | 1.042000 | -0.0010 | -0.0959% |
| 2025-03-17 | 泰幣 (THB) | 1.043000 | -0.0010 | -0.0958% |
| 2025-03-16 | 泰幣 (THB) | 1.044000 | -- | -- |
| 2025-03-15 | 泰幣 (THB) | 1.044000 | 0.0040 | 0.3846% |
| 2025-03-14 | 泰幣 (THB) | 1.040000 | 0.0020 | 0.1927% |
| 2025-03-13 | 泰幣 (THB) | 1.038000 | 0.0030 | 0.2899% |
| 2025-03-12 | 泰幣 (THB) | 1.035000 | 0.0010 | 0.0967% |
| 2025-03-11 | 泰幣 (THB) | 1.034000 | 0.0010 | 0.0968% |
| 2025-03-10 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2025-03-09 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-03-08 | 泰幣 (THB) | 1.038000 | 0.0020 | 0.1931% |
| 2025-03-07 | 泰幣 (THB) | 1.036000 | -0.0010 | -0.0964% |
| 2025-03-06 | 泰幣 (THB) | 1.037000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 1.037000 | 0.0010 | 0.0965% |
| 2025-03-04 | 泰幣 (THB) | 1.036000 | 0.0070 | 0.6803% |
| 2025-03-03 | 泰幣 (THB) | 1.029000 | 0.0100 | 0.9814% |
| 2025-03-02 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2025-03-01 | 泰幣 (THB) | 1.019000 | -- | -- |