| 漲跌 | -0.026000 (-2.5692%) |
| 最高 | 1.012000 (0.0000%) |
| 最低 | 0.950000 (-6.1265%) |
| 平均 | 0.9728 (-3.8701%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-08-15 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-08-14 | 泰幣 (THB) | 0.983000 | -0.0040 | -0.4053% |
| 2025-08-13 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2025-08-12 | 泰幣 (THB) | 0.989000 | 0.0070 | 0.7128% |
| 2025-08-11 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2025-08-10 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-08-08 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2025-08-07 | 泰幣 (THB) | 0.982000 | -0.0050 | -0.5066% |
| 2025-08-06 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2025-08-05 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-08-04 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2025-08-03 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-08-01 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2025-07-31 | 泰幣 (THB) | 0.974000 | 0.0040 | 0.4124% |
| 2025-07-30 | 泰幣 (THB) | 0.970000 | -0.0070 | -0.7165% |
| 2025-07-29 | 泰幣 (THB) | 0.977000 | 0.0080 | 0.8256% |
| 2025-07-28 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2025-07-27 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-07-25 | 泰幣 (THB) | 0.968000 | -0.0030 | -0.3090% |
| 2025-07-24 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.971000 | -0.0050 | -0.5123% |
| 2025-07-22 | 泰幣 (THB) | 0.976000 | 0.0030 | 0.3083% |
| 2025-07-21 | 泰幣 (THB) | 0.973000 | 0.0040 | 0.4128% |
| 2025-07-20 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.969000 | 0.0030 | 0.3106% |
| 2025-07-17 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2025-07-16 | 泰幣 (THB) | 0.967000 | 0.0080 | 0.8342% |
| 2025-07-15 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2025-07-14 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-07-13 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-07-11 | 泰幣 (THB) | 0.962000 | 0.0070 | 0.7330% |
| 2025-07-10 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2025-07-09 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2025-07-08 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2025-07-07 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2025-07-06 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-07-04 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2025-07-03 | 泰幣 (THB) | 0.950000 | -0.0060 | -0.6276% |
| 2025-07-02 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2025-07-01 | 泰幣 (THB) | 0.959000 | -0.0060 | -0.6218% |
| 2025-06-30 | 泰幣 (THB) | 0.965000 | 0.0070 | 0.7307% |
| 2025-06-29 | 泰幣 (THB) | 0.958000 | -- | -- |
| 2025-06-28 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-06-27 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2025-06-26 | 泰幣 (THB) | 0.957000 | -0.0040 | -0.4162% |
| 2025-06-25 | 泰幣 (THB) | 0.961000 | -0.0040 | -0.4145% |
| 2025-06-24 | 泰幣 (THB) | 0.965000 | -0.0010 | -0.1035% |
| 2025-06-23 | 泰幣 (THB) | 0.966000 | 0.0060 | 0.6250% |
| 2025-06-22 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-06-21 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2025-06-20 | 泰幣 (THB) | 0.960000 | -0.0030 | -0.3115% |
| 2025-06-19 | 泰幣 (THB) | 0.963000 | -0.0030 | -0.3106% |
| 2025-06-18 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2025-06-17 | 泰幣 (THB) | 0.966000 | -0.0050 | -0.5149% |
| 2025-06-16 | 泰幣 (THB) | 0.971000 | -0.0050 | -0.5123% |
| 2025-06-15 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2025-06-14 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2025-06-13 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2025-06-12 | 泰幣 (THB) | 0.976000 | -0.0020 | -0.2045% |
| 2025-06-11 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2025-06-10 | 泰幣 (THB) | 0.978000 | 0.0010 | 0.1024% |
| 2025-06-09 | 泰幣 (THB) | 0.977000 | 0.0040 | 0.4111% |
| 2025-06-08 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-06-07 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2025-06-06 | 泰幣 (THB) | 0.975000 | -0.0010 | -0.1025% |
| 2025-06-05 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2025-06-04 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2025-06-03 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-06-02 | 泰幣 (THB) | 0.982000 | 0.0110 | 1.1329% |
| 2025-06-01 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-05-31 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2025-05-30 | 泰幣 (THB) | 0.972000 | -0.0060 | -0.6135% |
| 2025-05-29 | 泰幣 (THB) | 0.978000 | 0.0040 | 0.4107% |
| 2025-05-28 | 泰幣 (THB) | 0.974000 | -- | -- |
| 2025-05-27 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2025-05-26 | 泰幣 (THB) | 0.977000 | -0.0080 | -0.8122% |
| 2025-05-25 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-05-24 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-05-23 | 泰幣 (THB) | 0.984000 | 0.0090 | 0.9231% |
| 2025-05-22 | 泰幣 (THB) | 0.975000 | -0.0090 | -0.9146% |
| 2025-05-21 | 泰幣 (THB) | 0.984000 | 0.0070 | 0.7165% |
| 2025-05-20 | 泰幣 (THB) | 0.977000 | 0.0050 | 0.5144% |
| 2025-05-19 | 泰幣 (THB) | 0.972000 | 0.0050 | 0.5171% |
| 2025-05-18 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2025-05-17 | 泰幣 (THB) | 0.967000 | 0.0040 | 0.4154% |
| 2025-05-16 | 泰幣 (THB) | 0.963000 | -0.0060 | -0.6192% |
| 2025-05-15 | 泰幣 (THB) | 0.969000 | 0.0030 | 0.3106% |
| 2025-05-14 | 泰幣 (THB) | 0.966000 | -0.0080 | -0.8214% |
| 2025-05-13 | 泰幣 (THB) | 0.974000 | 0.0080 | 0.8282% |
| 2025-05-12 | 泰幣 (THB) | 0.966000 | -0.0140 | -1.4286% |
| 2025-05-11 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-10 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2025-05-09 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2025-05-08 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2025-05-07 | 泰幣 (THB) | 0.985000 | -0.0030 | -0.3036% |
| 2025-05-06 | 泰幣 (THB) | 0.988000 | 0.0110 | 1.1259% |
| 2025-05-05 | 泰幣 (THB) | 0.977000 | -0.0160 | -1.6113% |
| 2025-05-04 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-05-03 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2025-05-02 | 泰幣 (THB) | 0.993000 | -0.0190 | -1.8775% |
| 2025-05-01 | 泰幣 (THB) | 1.012000 | -- | -- |