| 漲跌 | 0.043000 (4.4838%) |
| 最高 | 1.023000 (6.6736%) |
| 最低 | 0.950000 (-0.9385%) |
| 平均 | 0.9900 (3.2277%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 泰幣 (THB) | 1.002000 | 0.0020 | 0.2000% |
| 2025-10-14 | 泰幣 (THB) | 1.000000 | -0.0040 | -0.3984% |
| 2025-10-13 | 泰幣 (THB) | 1.004000 | 0.0090 | 0.9045% |
| 2025-10-12 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-10-11 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2025-10-10 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-10-09 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2025-10-08 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2025-10-07 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-10-06 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2025-10-05 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-10-04 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2025-10-03 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2025-10-02 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2025-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-09-30 | 泰幣 (THB) | 0.999000 | -0.0090 | -0.8929% |
| 2025-09-29 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2025-09-28 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2025-09-27 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2025-09-26 | 泰幣 (THB) | 1.008000 | 0.0050 | 0.4985% |
| 2025-09-25 | 泰幣 (THB) | 1.003000 | -0.0020 | -0.1990% |
| 2025-09-24 | 泰幣 (THB) | 1.005000 | -0.0060 | -0.5935% |
| 2025-09-23 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2025-09-22 | 泰幣 (THB) | 1.012000 | 0.0020 | 0.1980% |
| 2025-09-21 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-09-20 | 泰幣 (THB) | 1.010000 | 0.0010 | 0.0991% |
| 2025-09-19 | 泰幣 (THB) | 1.009000 | 0.0060 | 0.5982% |
| 2025-09-18 | 泰幣 (THB) | 1.003000 | -0.0050 | -0.4960% |
| 2025-09-17 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2025-09-16 | 泰幣 (THB) | 1.009000 | -0.0020 | -0.1978% |
| 2025-09-15 | 泰幣 (THB) | 1.011000 | -0.0040 | -0.3941% |
| 2025-09-14 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2025-09-13 | 泰幣 (THB) | 1.015000 | 0.0020 | 0.1974% |
| 2025-09-12 | 泰幣 (THB) | 1.013000 | -0.0030 | -0.2953% |
| 2025-09-11 | 泰幣 (THB) | 1.016000 | 0.0010 | 0.0985% |
| 2025-09-10 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2025-09-09 | 泰幣 (THB) | 1.016000 | -0.0070 | -0.6843% |
| 2025-09-08 | 泰幣 (THB) | 1.023000 | 0.0080 | 0.7882% |
| 2025-09-07 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2025-09-06 | 泰幣 (THB) | 1.015000 | -0.0010 | -0.0984% |
| 2025-09-05 | 泰幣 (THB) | 1.016000 | 0.0050 | 0.4946% |
| 2025-09-04 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2025-09-03 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2025-09-02 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2025-09-01 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-08-31 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-08-30 | 泰幣 (THB) | 1.008000 | 0.0010 | 0.0993% |
| 2025-08-29 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-08-28 | 泰幣 (THB) | 1.007000 | 0.0040 | 0.3988% |
| 2025-08-27 | 泰幣 (THB) | 1.003000 | 0.0010 | 0.0998% |
| 2025-08-26 | 泰幣 (THB) | 1.002000 | 0.0040 | 0.4008% |
| 2025-08-25 | 泰幣 (THB) | 0.998000 | -0.0070 | -0.6965% |
| 2025-08-24 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2025-08-23 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2025-08-22 | 泰幣 (THB) | 1.005000 | 0.0110 | 1.1066% |
| 2025-08-21 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2025-08-20 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2025-08-19 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-08-18 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2025-08-17 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2025-08-16 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-08-15 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2025-08-14 | 泰幣 (THB) | 0.983000 | -0.0040 | -0.4053% |
| 2025-08-13 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2025-08-12 | 泰幣 (THB) | 0.989000 | 0.0070 | 0.7128% |
| 2025-08-11 | 泰幣 (THB) | 0.982000 | -0.0030 | -0.3046% |
| 2025-08-10 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-08-09 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-08-08 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2025-08-07 | 泰幣 (THB) | 0.982000 | -0.0050 | -0.5066% |
| 2025-08-06 | 泰幣 (THB) | 0.987000 | 0.0010 | 0.1014% |
| 2025-08-05 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2025-08-04 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2025-08-03 | 泰幣 (THB) | 0.985000 | -- | -- |
| 2025-08-02 | 泰幣 (THB) | 0.985000 | 0.0010 | 0.1016% |
| 2025-08-01 | 泰幣 (THB) | 0.984000 | 0.0100 | 1.0267% |
| 2025-07-31 | 泰幣 (THB) | 0.974000 | 0.0040 | 0.4124% |
| 2025-07-30 | 泰幣 (THB) | 0.970000 | -0.0070 | -0.7165% |
| 2025-07-29 | 泰幣 (THB) | 0.977000 | 0.0080 | 0.8256% |
| 2025-07-28 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2025-07-27 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2025-07-26 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-07-25 | 泰幣 (THB) | 0.968000 | -0.0030 | -0.3090% |
| 2025-07-24 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2025-07-23 | 泰幣 (THB) | 0.971000 | -0.0050 | -0.5123% |
| 2025-07-22 | 泰幣 (THB) | 0.976000 | 0.0030 | 0.3083% |
| 2025-07-21 | 泰幣 (THB) | 0.973000 | 0.0040 | 0.4128% |
| 2025-07-20 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-07-19 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-07-18 | 泰幣 (THB) | 0.969000 | 0.0030 | 0.3106% |
| 2025-07-17 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2025-07-16 | 泰幣 (THB) | 0.967000 | 0.0080 | 0.8342% |
| 2025-07-15 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2025-07-14 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-07-13 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2025-07-12 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-07-11 | 泰幣 (THB) | 0.962000 | 0.0070 | 0.7330% |
| 2025-07-10 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2025-07-09 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2025-07-08 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2025-07-07 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2025-07-06 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-07-05 | 泰幣 (THB) | 0.955000 | 0.0010 | 0.1048% |
| 2025-07-04 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2025-07-03 | 泰幣 (THB) | 0.950000 | -0.0060 | -0.6276% |
| 2025-07-02 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2025-07-01 | 泰幣 (THB) | 0.959000 | -- | -- |