| 漲跌 | 0.048000 (4.7525%) |
| 最高 | 1.079000 (6.8317%) |
| 最低 | 1.008000 (-0.1980%) |
| 平均 | 1.0488 (3.8420%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰幣 (THB) | 1.058000 | -- | -- |
| 2026-01-30 | 泰幣 (THB) | 1.058000 | 0.0010 | 0.0946% |
| 2026-01-29 | 泰幣 (THB) | 1.057000 | -0.0080 | -0.7512% |
| 2026-01-28 | 泰幣 (THB) | 1.065000 | -0.0090 | -0.8380% |
| 2026-01-27 | 泰幣 (THB) | 1.074000 | -- | -- |
| 2026-01-26 | 泰幣 (THB) | 1.074000 | -0.0050 | -0.4634% |
| 2026-01-25 | 泰幣 (THB) | 1.079000 | -- | -- |
| 2026-01-24 | 泰幣 (THB) | 1.079000 | 0.0050 | 0.4655% |
| 2026-01-23 | 泰幣 (THB) | 1.074000 | 0.0010 | 0.0932% |
| 2026-01-22 | 泰幣 (THB) | 1.073000 | -0.0040 | -0.3714% |
| 2026-01-21 | 泰幣 (THB) | 1.077000 | -0.0010 | -0.0928% |
| 2026-01-20 | 泰幣 (THB) | 1.078000 | 0.0070 | 0.6536% |
| 2026-01-19 | 泰幣 (THB) | 1.071000 | 0.0070 | 0.6579% |
| 2026-01-18 | 泰幣 (THB) | 1.064000 | -- | -- |
| 2026-01-17 | 泰幣 (THB) | 1.064000 | 0.0020 | 0.1883% |
| 2026-01-16 | 泰幣 (THB) | 1.062000 | -0.0040 | -0.3752% |
| 2026-01-15 | 泰幣 (THB) | 1.066000 | 0.0010 | 0.0939% |
| 2026-01-14 | 泰幣 (THB) | 1.065000 | -0.0010 | -0.0938% |
| 2026-01-13 | 泰幣 (THB) | 1.066000 | -0.0080 | -0.7449% |
| 2026-01-12 | 泰幣 (THB) | 1.074000 | 0.0060 | 0.5618% |
| 2026-01-11 | 泰幣 (THB) | 1.068000 | -- | -- |
| 2026-01-10 | 泰幣 (THB) | 1.068000 | -- | -- |
| 2026-01-09 | 泰幣 (THB) | 1.068000 | 0.0050 | 0.4704% |
| 2026-01-08 | 泰幣 (THB) | 1.063000 | -0.0030 | -0.2814% |
| 2026-01-07 | 泰幣 (THB) | 1.066000 | -0.0030 | -0.2806% |
| 2026-01-06 | 泰幣 (THB) | 1.069000 | 0.0010 | 0.0936% |
| 2026-01-05 | 泰幣 (THB) | 1.068000 | 0.0100 | 0.9452% |
| 2026-01-04 | 泰幣 (THB) | 1.058000 | -- | -- |
| 2026-01-03 | 泰幣 (THB) | 1.058000 | -0.0020 | -0.1887% |
| 2026-01-02 | 泰幣 (THB) | 1.060000 | 0.0020 | 0.1890% |
| 2026-01-01 | 泰幣 (THB) | 1.058000 | 0.0040 | 0.3795% |
| 2025-12-31 | 泰幣 (THB) | 1.054000 | -0.0060 | -0.5660% |
| 2025-12-30 | 泰幣 (THB) | 1.060000 | 0.0060 | 0.5693% |
| 2025-12-29 | 泰幣 (THB) | 1.054000 | -0.0200 | -1.8622% |
| 2025-12-28 | 泰幣 (THB) | 1.074000 | -- | -- |
| 2025-12-27 | 泰幣 (THB) | 1.074000 | -- | -- |
| 2025-12-26 | 泰幣 (THB) | 1.074000 | 0.0010 | 0.0932% |
| 2025-12-25 | 泰幣 (THB) | 1.073000 | 0.0020 | 0.1867% |
| 2025-12-24 | 泰幣 (THB) | 1.071000 | -0.0010 | -0.0933% |
| 2025-12-23 | 泰幣 (THB) | 1.072000 | -0.0010 | -0.0932% |
| 2025-12-22 | 泰幣 (THB) | 1.073000 | 0.0090 | 0.8459% |
| 2025-12-21 | 泰幣 (THB) | 1.064000 | -- | -- |
| 2025-12-20 | 泰幣 (THB) | 1.064000 | -- | -- |
| 2025-12-19 | 泰幣 (THB) | 1.064000 | 0.0010 | 0.0941% |
| 2025-12-18 | 泰幣 (THB) | 1.063000 | 0.0010 | 0.0942% |
| 2025-12-17 | 泰幣 (THB) | 1.062000 | -- | -- |
| 2025-12-16 | 泰幣 (THB) | 1.062000 | 0.0040 | 0.3781% |
| 2025-12-15 | 泰幣 (THB) | 1.058000 | 0.0100 | 0.9542% |
| 2025-12-14 | 泰幣 (THB) | 1.048000 | -- | -- |
| 2025-12-13 | 泰幣 (THB) | 1.048000 | -0.0010 | -0.0953% |
| 2025-12-12 | 泰幣 (THB) | 1.049000 | 0.0020 | 0.1910% |
| 2025-12-11 | 泰幣 (THB) | 1.047000 | 0.0070 | 0.6731% |
| 2025-12-10 | 泰幣 (THB) | 1.040000 | -- | -- |
| 2025-12-09 | 泰幣 (THB) | 1.040000 | 0.0030 | 0.2893% |
| 2025-12-08 | 泰幣 (THB) | 1.037000 | -0.0040 | -0.3842% |
| 2025-12-07 | 泰幣 (THB) | 1.041000 | -- | -- |
| 2025-12-06 | 泰幣 (THB) | 1.041000 | -0.0010 | -0.0960% |
| 2025-12-05 | 泰幣 (THB) | 1.042000 | 0.0030 | 0.2887% |
| 2025-12-04 | 泰幣 (THB) | 1.039000 | -0.0050 | -0.4789% |
| 2025-12-03 | 泰幣 (THB) | 1.044000 | 0.0020 | 0.1919% |
| 2025-12-02 | 泰幣 (THB) | 1.042000 | -0.0010 | -0.0959% |
| 2025-12-01 | 泰幣 (THB) | 1.043000 | 0.0050 | 0.4817% |
| 2025-11-30 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2025-11-29 | 泰幣 (THB) | 1.038000 | 0.0010 | 0.0964% |
| 2025-11-28 | 泰幣 (THB) | 1.037000 | 0.0050 | 0.4845% |
| 2025-11-27 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-11-26 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2025-11-25 | 泰幣 (THB) | 1.035000 | 0.0050 | 0.4854% |
| 2025-11-24 | 泰幣 (THB) | 1.030000 | -0.0020 | -0.1938% |
| 2025-11-23 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2025-11-22 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2025-11-21 | 泰幣 (THB) | 1.029000 | 0.0040 | 0.3902% |
| 2025-11-20 | 泰幣 (THB) | 1.025000 | 0.0020 | 0.1955% |
| 2025-11-19 | 泰幣 (THB) | 1.023000 | -- | -- |
| 2025-11-18 | 泰幣 (THB) | 1.023000 | 0.0020 | 0.1959% |
| 2025-11-17 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2025-11-16 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2025-11-15 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2025-11-14 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2025-11-13 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2025-11-12 | 泰幣 (THB) | 1.020000 | 0.0030 | 0.2950% |
| 2025-11-11 | 泰幣 (THB) | 1.017000 | -0.0010 | -0.0982% |
| 2025-11-10 | 泰幣 (THB) | 1.018000 | -0.0010 | -0.0981% |
| 2025-11-09 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2025-11-08 | 泰幣 (THB) | 1.019000 | -- | -- |
| 2025-11-07 | 泰幣 (THB) | 1.019000 | 0.0040 | 0.3941% |
| 2025-11-06 | 泰幣 (THB) | 1.015000 | 0.0020 | 0.1974% |
| 2025-11-05 | 泰幣 (THB) | 1.013000 | 0.0050 | 0.4960% |
| 2025-11-04 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2025-11-03 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-11-02 | 泰幣 (THB) | 1.010000 | -- | -- |
| 2025-11-01 | 泰幣 (THB) | 1.010000 | -- | -- |