| 漲跌 | 0.028000 (0.6957%) |
| 最高 | 4.130000 (2.6087%) |
| 最低 | 4.025000 (0.0000%) |
| 平均 | 4.0748 (1.2369%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 4.053000 | -0.0160 | -0.3932% |
| 2026-06-14 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2026-06-05 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-05-24 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.059000 | -0.0060 | -0.1476% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-05-20 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-05-13 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2026-05-11 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2026-05-10 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -0.0050 | -0.1227% |
| 2026-05-03 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-05-01 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-04-30 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2026-04-27 | 港幣 (HKD) | 4.045000 | -0.0080 | -0.1974% |
| 2026-04-26 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-04-20 | 港幣 (HKD) | 4.057000 | -0.0090 | -0.2213% |
| 2026-04-19 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-04-17 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2026-04-16 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-04-15 | 港幣 (HKD) | 4.070000 | -0.0090 | -0.2206% |
| 2026-04-14 | 港幣 (HKD) | 4.079000 | -0.0140 | -0.3420% |
| 2026-04-13 | 港幣 (HKD) | 4.093000 | 0.0080 | 0.1958% |
| 2026-04-12 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-04-10 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0060 | -0.1467% |
| 2026-04-08 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-04-07 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2026-04-01 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-03-31 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.117000 | 0.0150 | 0.3657% |
| 2026-03-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0100 | -0.2429% |
| 2026-03-25 | 港幣 (HKD) | 4.117000 | -0.0080 | -0.1939% |
| 2026-03-24 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2026-03-23 | 港幣 (HKD) | 4.130000 | 0.0150 | 0.3645% |
| 2026-03-22 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.114000 | 0.0190 | 0.4640% |
| 2026-03-18 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-03-17 | 港幣 (HKD) | 4.103000 | -0.0120 | -0.2916% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-03-15 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2026-03-12 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2026-03-11 | 港幣 (HKD) | 4.088000 | -0.0120 | -0.2927% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0140 | -0.3403% |
| 2026-03-09 | 港幣 (HKD) | 4.114000 | 0.0320 | 0.7839% |
| 2026-03-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-03-06 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-03-04 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2026-03-03 | 港幣 (HKD) | 4.084000 | 0.0330 | 0.8146% |
| 2026-03-02 | 港幣 (HKD) | 4.051000 | 0.0260 | 0.6460% |
| 2026-03-01 | 港幣 (HKD) | 4.025000 | -- | -- |