| 漲跌 | -0.523000 (-12.1628%) |
| 最高 | 4.300000 (0.0000%) |
| 最低 | 3.702000 (-13.9070%) |
| 平均 | 3.9481 (-8.1830%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-07-15 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-13 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0110 | 0.2938% |
| 2025-07-09 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-06 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | 0.0140 | 0.3782% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0250 | -0.6708% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0210 | -0.5603% |
| 2025-07-01 | 港幣 (HKD) | 3.748000 | -0.0230 | -0.6099% |
| 2025-06-30 | 港幣 (HKD) | 3.771000 | 0.0240 | 0.6405% |
| 2025-06-29 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.747000 | 0.0020 | 0.0534% |
| 2025-06-26 | 港幣 (HKD) | 3.745000 | -0.0290 | -0.7684% |
| 2025-06-25 | 港幣 (HKD) | 3.774000 | -0.0190 | -0.5009% |
| 2025-06-24 | 港幣 (HKD) | 3.793000 | -0.0250 | -0.6548% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0260 | 0.6857% |
| 2025-06-22 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0110 | -0.2892% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-15 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.809000 | -0.0330 | -0.8589% |
| 2025-06-11 | 港幣 (HKD) | 3.842000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.844000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.848000 | -0.0070 | -0.1816% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.853000 | 0.0060 | 0.1560% |
| 2025-06-01 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-05-28 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-05-27 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-05-26 | 港幣 (HKD) | 3.850000 | -0.0130 | -0.3365% |
| 2025-05-25 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0100 | -0.2582% |
| 2025-05-22 | 港幣 (HKD) | 3.873000 | -0.0080 | -0.2061% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.886000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.892000 | -0.0060 | -0.1539% |
| 2025-05-15 | 港幣 (HKD) | 3.898000 | -0.0110 | -0.2814% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0270 | -0.6860% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2025-05-12 | 港幣 (HKD) | 3.921000 | -0.0050 | -0.1274% |
| 2025-05-11 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.926000 | -0.0010 | -0.0255% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0030 | -0.0762% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.0930 | -2.3175% |
| 2025-05-04 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.013000 | -0.1450 | -3.4873% |
| 2025-05-01 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.159000 | -0.0250 | -0.5975% |
| 2025-04-29 | 港幣 (HKD) | 4.184000 | -0.0310 | -0.7355% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0080 | -0.1894% |
| 2025-04-27 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-04-23 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-04-21 | 港幣 (HKD) | 4.213000 | -0.0210 | -0.4960% |
| 2025-04-20 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.234000 | 0.0010 | 0.0236% |
| 2025-04-18 | 港幣 (HKD) | 4.233000 | 0.0120 | 0.2843% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | -0.0020 | -0.0474% |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.222000 | -0.0260 | -0.6121% |
| 2025-04-13 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2025-04-11 | 港幣 (HKD) | 4.246000 | -0.0210 | -0.4921% |
| 2025-04-10 | 港幣 (HKD) | 4.267000 | -0.0220 | -0.5129% |
| 2025-04-09 | 港幣 (HKD) | 4.289000 | 0.0110 | 0.2571% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -0.0040 | -0.0933% |
| 2025-04-06 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-04-03 | 港幣 (HKD) | 4.287000 | 0.0030 | 0.0700% |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0160 | -0.3721% |
| 2025-04-01 | 港幣 (HKD) | 4.300000 | -- | -- |