兆豐國際港幣即期賣出價走勢圖

模式
漲跌 0.075000 (1.8164%)
最高 4.219000 (2.1797%)
最低 4.106000 (-0.5570%)
平均 4.1613 (0.7830%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-12-01 港幣 (HKD) 4.204000 -- --
2024-11-30 港幣 (HKD) 4.204000 -- --
2024-11-29 港幣 (HKD) 4.204000 -0.0060 -0.1425%
2024-11-28 港幣 (HKD) 4.210000 -0.0030 -0.0712%
2024-11-27 港幣 (HKD) 4.213000 0.0040 0.0950%
2024-11-26 港幣 (HKD) 4.209000 0.0040 0.0951%
2024-11-25 港幣 (HKD) 4.205000 -0.0140 -0.3318%
2024-11-24 港幣 (HKD) 4.219000 -- --
2024-11-23 港幣 (HKD) 4.219000 -- --
2024-11-22 港幣 (HKD) 4.219000 0.0060 0.1424%
2024-11-21 港幣 (HKD) 4.213000 0.0070 0.1664%
2024-11-20 港幣 (HKD) 4.206000 0.0110 0.2622%
2024-11-19 港幣 (HKD) 4.195000 -0.0170 -0.4036%
2024-11-18 港幣 (HKD) 4.212000 0.0100 0.2380%
2024-11-17 港幣 (HKD) 4.202000 -- --
2024-11-16 港幣 (HKD) 4.202000 -- --
2024-11-15 港幣 (HKD) 4.202000 -0.0140 -0.3321%
2024-11-14 港幣 (HKD) 4.216000 0.0140 0.3332%
2024-11-13 港幣 (HKD) 4.202000 0.0010 0.0238%
2024-11-12 港幣 (HKD) 4.201000 0.0210 0.5024%
2024-11-11 港幣 (HKD) 4.180000 0.0170 0.4084%
2024-11-10 港幣 (HKD) 4.163000 -- --
2024-11-09 港幣 (HKD) 4.163000 -- --
2024-11-08 港幣 (HKD) 4.163000 -0.0180 -0.4305%
2024-11-07 港幣 (HKD) 4.181000 0.0100 0.2398%
2024-11-06 港幣 (HKD) 4.171000 0.0260 0.6273%
2024-11-05 港幣 (HKD) 4.145000 0.0010 0.0241%
2024-11-04 港幣 (HKD) 4.144000 0.0030 0.0724%
2024-11-03 港幣 (HKD) 4.141000 -- --
2024-11-02 港幣 (HKD) 4.141000 -- --
2024-11-01 港幣 (HKD) 4.141000 -0.0110 -0.2649%
2024-10-31 港幣 (HKD) 4.152000 -- --
2024-10-30 港幣 (HKD) 4.152000 -0.0100 -0.2403%
2024-10-29 港幣 (HKD) 4.162000 0.0010 0.0240%
2024-10-28 港幣 (HKD) 4.161000 0.0020 0.0481%
2024-10-27 港幣 (HKD) 4.159000 -- --
2024-10-26 港幣 (HKD) 4.159000 -- --
2024-10-25 港幣 (HKD) 4.159000 -0.0030 -0.0721%
2024-10-24 港幣 (HKD) 4.162000 0.0020 0.0481%
2024-10-23 港幣 (HKD) 4.160000 0.0040 0.0962%
2024-10-22 港幣 (HKD) 4.156000 0.0110 0.2654%
2024-10-21 港幣 (HKD) 4.145000 -0.0140 -0.3366%
2024-10-20 港幣 (HKD) 4.159000 -- --
2024-10-19 港幣 (HKD) 4.159000 -0.0010 -0.0240%
2024-10-18 港幣 (HKD) 4.160000 -0.0080 -0.1919%
2024-10-17 港幣 (HKD) 4.168000 -0.0050 -0.1198%
2024-10-16 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2024-10-15 港幣 (HKD) 4.174000 -0.0010 -0.0240%
2024-10-14 港幣 (HKD) 4.175000 -- --
2024-10-13 港幣 (HKD) 4.175000 -- --
2024-10-12 港幣 (HKD) 4.175000 0.0010 0.0240%
2024-10-11 港幣 (HKD) 4.174000 -- --
2024-10-10 港幣 (HKD) 4.174000 0.0010 0.0240%
2024-10-09 港幣 (HKD) 4.173000 -0.0040 -0.0958%
2024-10-08 港幣 (HKD) 4.177000 0.0080 0.1919%
2024-10-07 港幣 (HKD) 4.169000 0.0210 0.5063%
2024-10-05 港幣 (HKD) 4.148000 0.0010 0.0241%
2024-10-04 港幣 (HKD) 4.147000 0.0140 0.3387%
2024-10-03 港幣 (HKD) 4.133000 -- --
2024-10-02 港幣 (HKD) 4.133000 0.0050 0.1211%
2024-10-01 港幣 (HKD) 4.128000 0.0220 0.5358%
2024-09-30 港幣 (HKD) 4.106000 -0.0010 -0.0243%
2024-09-29 港幣 (HKD) 4.107000 -- --
2024-09-28 港幣 (HKD) 4.107000 -- --
2024-09-27 港幣 (HKD) 4.107000 -0.0190 -0.4605%
2024-09-26 港幣 (HKD) 4.126000 0.0050 0.1213%
2024-09-25 港幣 (HKD) 4.121000 -0.0170 -0.4108%
2024-09-24 港幣 (HKD) 4.138000 -0.0090 -0.2170%
2024-09-23 港幣 (HKD) 4.147000 0.0120 0.2902%
2024-09-22 港幣 (HKD) 4.135000 -- --
2024-09-21 港幣 (HKD) 4.135000 0.0010 0.0242%
2024-09-20 港幣 (HKD) 4.134000 0.0050 0.1211%
2024-09-19 港幣 (HKD) 4.129000 -0.0030 -0.0726%
2024-09-18 港幣 (HKD) 4.132000 0.0070 0.1697%
2024-09-17 港幣 (HKD) 4.125000 -- --
2024-09-16 港幣 (HKD) 4.125000 -0.0100 -0.2418%
2024-09-15 港幣 (HKD) 4.135000 -- --
2024-09-14 港幣 (HKD) 4.135000 -- --
2024-09-13 港幣 (HKD) 4.135000 -0.0150 -0.3614%
2024-09-12 港幣 (HKD) 4.150000 0.0010 0.0241%
2024-09-11 港幣 (HKD) 4.149000 -0.0100 -0.2404%
2024-09-10 港幣 (HKD) 4.159000 0.0110 0.2652%
2024-09-09 港幣 (HKD) 4.148000 0.0190 0.4602%
2024-09-08 港幣 (HKD) 4.129000 -- --
2024-09-07 港幣 (HKD) 4.129000 -- --
2024-09-06 港幣 (HKD) 4.129000 -0.0170 -0.4100%
2024-09-05 港幣 (HKD) 4.146000 -0.0140 -0.3365%
2024-09-04 港幣 (HKD) 4.160000 0.0170 0.4103%
2024-09-03 港幣 (HKD) 4.143000 0.0030 0.0725%
2024-09-02 港幣 (HKD) 4.140000 0.0110 0.2664%
2024-09-01 港幣 (HKD) 4.129000 -- --