| 漲跌 | 0.005000 (0.1229%) |
| 最高 | 4.130000 (1.4991%) |
| 最低 | 4.025000 (-1.0813%) |
| 平均 | 4.0793 (0.2525%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2026-04-27 | 港幣 (HKD) | 4.045000 | -0.0080 | -0.1974% |
| 2026-04-26 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-04-20 | 港幣 (HKD) | 4.057000 | -0.0090 | -0.2213% |
| 2026-04-19 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-04-17 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2026-04-16 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-04-15 | 港幣 (HKD) | 4.070000 | -0.0090 | -0.2206% |
| 2026-04-14 | 港幣 (HKD) | 4.079000 | -0.0140 | -0.3420% |
| 2026-04-13 | 港幣 (HKD) | 4.093000 | 0.0080 | 0.1958% |
| 2026-04-12 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-04-10 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0060 | -0.1467% |
| 2026-04-08 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2026-04-07 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.114000 | 0.0040 | 0.0973% |
| 2026-04-01 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-03-31 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.117000 | 0.0150 | 0.3657% |
| 2026-03-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0100 | -0.2429% |
| 2026-03-25 | 港幣 (HKD) | 4.117000 | -0.0080 | -0.1939% |
| 2026-03-24 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2026-03-23 | 港幣 (HKD) | 4.130000 | 0.0150 | 0.3645% |
| 2026-03-22 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.114000 | 0.0190 | 0.4640% |
| 2026-03-18 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-03-17 | 港幣 (HKD) | 4.103000 | -0.0120 | -0.2916% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-03-15 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.112000 | 0.0090 | 0.2194% |
| 2026-03-12 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2026-03-11 | 港幣 (HKD) | 4.088000 | -0.0120 | -0.2927% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0140 | -0.3403% |
| 2026-03-09 | 港幣 (HKD) | 4.114000 | 0.0320 | 0.7839% |
| 2026-03-08 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-03-06 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-03-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-03-04 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2026-03-03 | 港幣 (HKD) | 4.084000 | 0.0330 | 0.8146% |
| 2026-03-02 | 港幣 (HKD) | 4.051000 | 0.0260 | 0.6460% |
| 2026-03-01 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-02-25 | 港幣 (HKD) | 4.038000 | -0.0140 | -0.3455% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2026-02-23 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2026-02-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2026-02-13 | 港幣 (HKD) | 4.062000 | 0.0070 | 0.1726% |
| 2026-02-12 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.069000 | -0.0180 | -0.4404% |
| 2026-02-08 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2026-02-05 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2026-02-04 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0060 | -0.1472% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | 0.0180 | 0.4435% |
| 2026-02-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-01-30 | 港幣 (HKD) | 4.061000 | 0.0170 | 0.4204% |
| 2026-01-29 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.045000 | -0.0200 | -0.4920% |
| 2026-01-27 | 港幣 (HKD) | 4.065000 | -0.0060 | -0.1474% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2026-01-25 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-01-23 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-01-22 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2026-01-21 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2026-01-20 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2026-01-18 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-01-16 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2026-01-15 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-01-14 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-01-11 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-01-07 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.079000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.082000 | 0.0190 | 0.4676% |
| 2026-01-04 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2026-01-01 | 港幣 (HKD) | 4.069000 | -- | -- |