兆豐國際港幣即期賣出價走勢圖

模式
漲跌 0.108000 (2.8074%)
最高 3.958000 (2.8854%)
最低 3.702000 (-3.7692%)
平均 3.8201 (-0.6993%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-08-31 港幣 (HKD) 3.955000 -- --
2025-08-30 港幣 (HKD) 3.955000 -0.0010 -0.0253%
2025-08-29 港幣 (HKD) 3.956000 0.0020 0.0506%
2025-08-28 港幣 (HKD) 3.954000 -0.0040 -0.1011%
2025-08-27 港幣 (HKD) 3.958000 0.0080 0.2025%
2025-08-26 港幣 (HKD) 3.950000 0.0220 0.5601%
2025-08-25 港幣 (HKD) 3.928000 -0.0180 -0.4562%
2025-08-24 港幣 (HKD) 3.946000 -- --
2025-08-23 港幣 (HKD) 3.946000 -- --
2025-08-22 港幣 (HKD) 3.946000 0.0120 0.3050%
2025-08-21 港幣 (HKD) 3.934000 0.0240 0.6138%
2025-08-20 港幣 (HKD) 3.910000 0.0180 0.4625%
2025-08-19 港幣 (HKD) 3.892000 0.0180 0.4646%
2025-08-18 港幣 (HKD) 3.874000 0.0090 0.2329%
2025-08-17 港幣 (HKD) 3.865000 -- --
2025-08-16 港幣 (HKD) 3.865000 -0.0010 -0.0259%
2025-08-15 港幣 (HKD) 3.866000 0.0080 0.2074%
2025-08-14 港幣 (HKD) 3.858000 0.0110 0.2859%
2025-08-13 港幣 (HKD) 3.847000 -0.0080 -0.2075%
2025-08-12 港幣 (HKD) 3.855000 0.0140 0.3645%
2025-08-11 港幣 (HKD) 3.841000 0.0080 0.2087%
2025-08-10 港幣 (HKD) 3.833000 -- --
2025-08-09 港幣 (HKD) 3.833000 -- --
2025-08-08 港幣 (HKD) 3.833000 0.0040 0.1045%
2025-08-07 港幣 (HKD) 3.829000 -0.0210 -0.5455%
2025-08-06 港幣 (HKD) 3.850000 0.0080 0.2082%
2025-08-05 港幣 (HKD) 3.842000 0.0010 0.0260%
2025-08-04 港幣 (HKD) 3.841000 -0.0140 -0.3632%
2025-08-03 港幣 (HKD) 3.855000 -- --
2025-08-02 港幣 (HKD) 3.855000 -- --
2025-08-01 港幣 (HKD) 3.855000 0.0140 0.3645%
2025-07-31 港幣 (HKD) 3.841000 0.0250 0.6551%
2025-07-30 港幣 (HKD) 3.816000 0.0020 0.0524%
2025-07-29 港幣 (HKD) 3.814000 0.0230 0.6067%
2025-07-28 港幣 (HKD) 3.791000 0.0080 0.2115%
2025-07-27 港幣 (HKD) 3.783000 -- --
2025-07-26 港幣 (HKD) 3.783000 -- --
2025-07-25 港幣 (HKD) 3.783000 0.0070 0.1854%
2025-07-24 港幣 (HKD) 3.776000 0.0060 0.1592%
2025-07-23 港幣 (HKD) 3.770000 -0.0130 -0.3436%
2025-07-22 港幣 (HKD) 3.783000 0.0060 0.1589%
2025-07-21 港幣 (HKD) 3.777000 -- --
2025-07-20 港幣 (HKD) 3.777000 -- --
2025-07-19 港幣 (HKD) 3.777000 -0.0010 -0.0265%
2025-07-18 港幣 (HKD) 3.778000 -- --
2025-07-17 港幣 (HKD) 3.778000 0.0010 0.0265%
2025-07-16 港幣 (HKD) 3.777000 0.0140 0.3720%
2025-07-15 港幣 (HKD) 3.763000 0.0010 0.0266%
2025-07-14 港幣 (HKD) 3.762000 0.0110 0.2933%
2025-07-13 港幣 (HKD) 3.751000 -- --
2025-07-12 港幣 (HKD) 3.751000 0.0010 0.0267%
2025-07-11 港幣 (HKD) 3.750000 -0.0050 -0.1332%
2025-07-10 港幣 (HKD) 3.755000 0.0110 0.2938%
2025-07-09 港幣 (HKD) 3.744000 0.0110 0.2947%
2025-07-08 港幣 (HKD) 3.733000 0.0030 0.0804%
2025-07-07 港幣 (HKD) 3.730000 0.0140 0.3767%
2025-07-06 港幣 (HKD) 3.716000 -- --
2025-07-05 港幣 (HKD) 3.716000 -- --
2025-07-04 港幣 (HKD) 3.716000 0.0140 0.3782%
2025-07-03 港幣 (HKD) 3.702000 -0.0250 -0.6708%
2025-07-02 港幣 (HKD) 3.727000 -0.0210 -0.5603%
2025-07-01 港幣 (HKD) 3.748000 -0.0230 -0.6099%
2025-06-30 港幣 (HKD) 3.771000 0.0240 0.6405%
2025-06-29 港幣 (HKD) 3.747000 -- --
2025-06-28 港幣 (HKD) 3.747000 -- --
2025-06-27 港幣 (HKD) 3.747000 0.0020 0.0534%
2025-06-26 港幣 (HKD) 3.745000 -0.0290 -0.7684%
2025-06-25 港幣 (HKD) 3.774000 -0.0190 -0.5009%
2025-06-24 港幣 (HKD) 3.793000 -0.0250 -0.6548%
2025-06-23 港幣 (HKD) 3.818000 0.0260 0.6857%
2025-06-22 港幣 (HKD) 3.792000 -- --
2025-06-21 港幣 (HKD) 3.792000 -- --
2025-06-20 港幣 (HKD) 3.792000 -0.0110 -0.2892%
2025-06-19 港幣 (HKD) 3.803000 0.0100 0.2636%
2025-06-18 港幣 (HKD) 3.793000 -- --
2025-06-17 港幣 (HKD) 3.793000 0.0020 0.0528%
2025-06-16 港幣 (HKD) 3.791000 -0.0190 -0.4987%
2025-06-15 港幣 (HKD) 3.810000 -- --
2025-06-14 港幣 (HKD) 3.810000 -- --
2025-06-13 港幣 (HKD) 3.810000 0.0010 0.0263%
2025-06-12 港幣 (HKD) 3.809000 -0.0330 -0.8589%
2025-06-11 港幣 (HKD) 3.842000 -0.0050 -0.1300%
2025-06-10 港幣 (HKD) 3.847000 0.0010 0.0260%
2025-06-09 港幣 (HKD) 3.846000 0.0010 0.0260%
2025-06-08 港幣 (HKD) 3.845000 -- --
2025-06-07 港幣 (HKD) 3.845000 -- --
2025-06-06 港幣 (HKD) 3.845000 0.0010 0.0260%
2025-06-05 港幣 (HKD) 3.844000 -0.0040 -0.1040%
2025-06-04 港幣 (HKD) 3.848000 -0.0070 -0.1816%
2025-06-03 港幣 (HKD) 3.855000 0.0020 0.0519%
2025-06-02 港幣 (HKD) 3.853000 0.0060 0.1560%
2025-06-01 港幣 (HKD) 3.847000 -- --