| 漲跌 | 0.041000 (1.0164%) |
| 最高 | 4.171000 (3.3961%) |
| 最低 | 4.034000 (0.0000%) |
| 平均 | 4.1029 (1.7091%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 4.075000 | 0.0070 | 0.1721% |
| 2026-09-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-09-10 | 港幣 (HKD) | 4.057000 | 0.0090 | 0.2223% |
| 2026-09-09 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-09-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0180 | -0.4406% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-09-02 | 港幣 (HKD) | 4.079000 | 0.0090 | 0.2211% |
| 2026-09-01 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-08-31 | 港幣 (HKD) | 4.073000 | 0.0080 | 0.1968% |
| 2026-08-30 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-27 | 港幣 (HKD) | 4.075000 | -0.0160 | -0.3911% |
| 2026-08-26 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-08-23 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.095000 | -0.0090 | -0.2193% |
| 2026-08-20 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-08-19 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2026-08-17 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2026-08-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-08-14 | 港幣 (HKD) | 4.114000 | -0.0160 | -0.3874% |
| 2026-08-13 | 港幣 (HKD) | 4.130000 | -0.0110 | -0.2656% |
| 2026-08-12 | 港幣 (HKD) | 4.141000 | -0.0060 | -0.1447% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.138000 | -0.0120 | -0.2892% |
| 2026-08-09 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.143000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0210 | -0.5035% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.171000 | 0.0200 | 0.4818% |
| 2026-08-02 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.151000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0190 | -0.4555% |
| 2026-07-30 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.164000 | 0.0140 | 0.3373% |
| 2026-07-27 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2026-07-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.161000 | 0.0120 | 0.2892% |
| 2026-07-23 | 港幣 (HKD) | 4.149000 | -0.0150 | -0.3602% |
| 2026-07-22 | 港幣 (HKD) | 4.164000 | 0.0020 | 0.0481% |
| 2026-07-21 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2026-07-20 | 港幣 (HKD) | 4.147000 | -0.0050 | -0.1204% |
| 2026-07-19 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2026-07-17 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2026-07-15 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0200 | 0.4856% |
| 2026-07-08 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2026-07-07 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-06-28 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2026-06-26 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2026-06-24 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 4.059000 | -0.0100 | -0.2458% |
| 2026-06-14 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2026-06-05 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -- | -- |