| 漲跌 | 0.248000 (6.6169%) |
| 最高 | 3.996000 (6.6169%) |
| 最低 | 3.702000 (-1.2273%) |
| 平均 | 3.8838 (3.6227%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2025-10-20 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2025-10-19 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.976000 | 0.0020 | 0.0503% |
| 2025-10-15 | 港幣 (HKD) | 3.974000 | -0.0130 | -0.3261% |
| 2025-10-14 | 港幣 (HKD) | 3.987000 | 0.0110 | 0.2767% |
| 2025-10-13 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-10-12 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-10-09 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2025-10-07 | 港幣 (HKD) | 3.952000 | 0.0130 | 0.3300% |
| 2025-10-06 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2025-10-03 | 港幣 (HKD) | 3.940000 | 0.0020 | 0.0508% |
| 2025-10-02 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2025-09-29 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2025-09-28 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2025-09-26 | 港幣 (HKD) | 3.956000 | 0.0140 | 0.3551% |
| 2025-09-25 | 港幣 (HKD) | 3.942000 | 0.0140 | 0.3564% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2025-09-21 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.917000 | 0.0150 | 0.3844% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0050 | 0.1283% |
| 2025-09-17 | 港幣 (HKD) | 3.897000 | -0.0020 | -0.0513% |
| 2025-09-16 | 港幣 (HKD) | 3.899000 | -0.0170 | -0.4341% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | -0.0020 | -0.0510% |
| 2025-09-14 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.918000 | 0.0010 | 0.0255% |
| 2025-09-12 | 港幣 (HKD) | 3.917000 | -0.0090 | -0.2292% |
| 2025-09-11 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0100 | -0.2544% |
| 2025-09-09 | 港幣 (HKD) | 3.931000 | -0.0160 | -0.4054% |
| 2025-09-08 | 港幣 (HKD) | 3.947000 | -0.0100 | -0.2527% |
| 2025-09-07 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.957000 | -0.0090 | -0.2269% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -0.0030 | -0.0756% |
| 2025-09-03 | 港幣 (HKD) | 3.969000 | 0.0080 | 0.2020% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | 0.0040 | 0.1011% |
| 2025-08-31 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-08-29 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.954000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.958000 | 0.0080 | 0.2025% |
| 2025-08-26 | 港幣 (HKD) | 3.950000 | 0.0220 | 0.5601% |
| 2025-08-25 | 港幣 (HKD) | 3.928000 | -0.0180 | -0.4562% |
| 2025-08-24 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.946000 | 0.0120 | 0.3050% |
| 2025-08-21 | 港幣 (HKD) | 3.934000 | 0.0240 | 0.6138% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0180 | 0.4625% |
| 2025-08-19 | 港幣 (HKD) | 3.892000 | 0.0180 | 0.4646% |
| 2025-08-18 | 港幣 (HKD) | 3.874000 | 0.0090 | 0.2329% |
| 2025-08-17 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.865000 | -0.0010 | -0.0259% |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0080 | 0.2074% |
| 2025-08-14 | 港幣 (HKD) | 3.858000 | 0.0110 | 0.2859% |
| 2025-08-13 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-10 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0210 | -0.5455% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.841000 | -0.0140 | -0.3632% |
| 2025-08-03 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-07-31 | 港幣 (HKD) | 3.841000 | 0.0250 | 0.6551% |
| 2025-07-30 | 港幣 (HKD) | 3.816000 | 0.0020 | 0.0524% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0080 | 0.2115% |
| 2025-07-27 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0070 | 0.1854% |
| 2025-07-24 | 港幣 (HKD) | 3.776000 | 0.0060 | 0.1592% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0130 | -0.3436% |
| 2025-07-22 | 港幣 (HKD) | 3.783000 | 0.0060 | 0.1589% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.777000 | -0.0010 | -0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.778000 | 0.0010 | 0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-07-15 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-13 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0110 | 0.2938% |
| 2025-07-09 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-06 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | 0.0140 | 0.3782% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0250 | -0.6708% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0210 | -0.5603% |
| 2025-07-01 | 港幣 (HKD) | 3.748000 | -- | -- |