兆豐國際港幣即期賣出價走勢圖

模式
漲跌 0.007000 (0.1725%)
最高 4.071000 (0.2956%)
最低 3.961000 (-2.4144%)
平均 4.0341 (-0.6140%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-29 港幣 (HKD) 4.066000 -- --
2024-02-28 港幣 (HKD) 4.066000 -0.0010 -0.0246%
2024-02-27 港幣 (HKD) 4.067000 0.0030 0.0738%
2024-02-26 港幣 (HKD) 4.064000 -0.0010 -0.0246%
2024-02-25 港幣 (HKD) 4.065000 -- --
2024-02-24 港幣 (HKD) 4.065000 -- --
2024-02-23 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.060000 -0.0030 -0.0738%
2024-02-21 港幣 (HKD) 4.063000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.058000 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.045000 -0.0010 -0.0247%
2024-02-18 港幣 (HKD) 4.046000 -- --
2024-02-17 港幣 (HKD) 4.046000 0.0060 0.1485%
2024-02-16 港幣 (HKD) 4.040000 -0.0090 -0.2223%
2024-02-15 港幣 (HKD) 4.049000 0.0080 0.1980%
2024-02-14 港幣 (HKD) 4.041000 0.0010 0.0248%
2024-02-13 港幣 (HKD) 4.040000 -- --
2024-02-12 港幣 (HKD) 4.040000 -- --
2024-02-11 港幣 (HKD) 4.040000 -- --
2024-02-10 港幣 (HKD) 4.040000 -- --
2024-02-09 港幣 (HKD) 4.040000 -- --
2024-02-08 港幣 (HKD) 4.040000 -- --
2024-02-07 港幣 (HKD) 4.040000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.036000 -0.0050 -0.1237%
2024-02-05 港幣 (HKD) 4.041000 0.0160 0.3975%
2024-02-04 港幣 (HKD) 4.025000 -- --
2024-02-03 港幣 (HKD) 4.025000 -- --
2024-02-02 港幣 (HKD) 4.025000 -0.0120 -0.2973%
2024-02-01 港幣 (HKD) 4.037000 0.0030 0.0744%
2024-01-31 港幣 (HKD) 4.034000 0.0170 0.4232%
2024-01-30 港幣 (HKD) 4.017000 -0.0130 -0.3226%
2024-01-29 港幣 (HKD) 4.030000 -0.0060 -0.1487%
2024-01-28 港幣 (HKD) 4.036000 -- --
2024-01-27 港幣 (HKD) 4.036000 -- --
2024-01-26 港幣 (HKD) 4.036000 -- --
2024-01-25 港幣 (HKD) 4.036000 -0.0040 -0.0990%
2024-01-24 港幣 (HKD) 4.040000 0.0040 0.0991%
2024-01-23 港幣 (HKD) 4.036000 -0.0040 -0.0990%
2024-01-22 港幣 (HKD) 4.040000 -0.0120 -0.2962%
2024-01-21 港幣 (HKD) 4.052000 -- --
2024-01-20 港幣 (HKD) 4.052000 0.0010 0.0247%
2024-01-19 港幣 (HKD) 4.051000 -0.0180 -0.4424%
2024-01-18 港幣 (HKD) 4.069000 -0.0020 -0.0491%
2024-01-17 港幣 (HKD) 4.071000 0.0270 0.6677%
2024-01-16 港幣 (HKD) 4.044000 0.0210 0.5220%
2024-01-15 港幣 (HKD) 4.023000 0.0130 0.3242%
2024-01-14 港幣 (HKD) 4.010000 -- --
2024-01-13 港幣 (HKD) 4.010000 -0.0010 -0.0249%
2024-01-12 港幣 (HKD) 4.011000 0.0030 0.0749%
2024-01-11 港幣 (HKD) 4.008000 -0.0050 -0.1246%
2024-01-10 港幣 (HKD) 4.013000 0.0140 0.3501%
2024-01-09 港幣 (HKD) 3.999000 -0.0020 -0.0500%
2024-01-08 港幣 (HKD) 4.001000 -0.0010 -0.0250%
2024-01-07 港幣 (HKD) 4.002000 -- --
2024-01-06 港幣 (HKD) 4.002000 -0.0010 -0.0250%
2024-01-05 港幣 (HKD) 4.003000 0.0010 0.0250%
2024-01-04 港幣 (HKD) 4.002000 -- --
2024-01-03 港幣 (HKD) 4.002000 0.0210 0.5275%
2024-01-02 港幣 (HKD) 3.981000 0.0150 0.3782%
2024-01-01 港幣 (HKD) 3.966000 -- --
2023-12-31 港幣 (HKD) 3.966000 -- --
2023-12-30 港幣 (HKD) 3.966000 -- --
2023-12-29 港幣 (HKD) 3.966000 0.0050 0.1262%
2023-12-28 港幣 (HKD) 3.961000 -0.0210 -0.5274%
2023-12-27 港幣 (HKD) 3.982000 -0.0260 -0.6487%
2023-12-26 港幣 (HKD) 4.008000 -0.0090 -0.2240%
2023-12-25 港幣 (HKD) 4.017000 -0.0070 -0.1740%
2023-12-24 港幣 (HKD) 4.024000 -- --
2023-12-23 港幣 (HKD) 4.024000 0.0010 0.0249%
2023-12-22 港幣 (HKD) 4.023000 -0.0130 -0.3221%
2023-12-21 港幣 (HKD) 4.036000 -0.0050 -0.1237%
2023-12-20 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2023-12-19 港幣 (HKD) 4.051000 0.0040 0.0988%
2023-12-18 港幣 (HKD) 4.047000 0.0090 0.2229%
2023-12-17 港幣 (HKD) 4.038000 -- --
2023-12-16 港幣 (HKD) 4.038000 0.0060 0.1488%
2023-12-15 港幣 (HKD) 4.032000 -0.0110 -0.2721%
2023-12-14 港幣 (HKD) 4.043000 -0.0220 -0.5412%
2023-12-13 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-12 港幣 (HKD) 4.064000 -0.0040 -0.0983%
2023-12-11 港幣 (HKD) 4.068000 0.0200 0.4941%
2023-12-10 港幣 (HKD) 4.048000 -- --
2023-12-09 港幣 (HKD) 4.048000 0.0010 0.0247%
2023-12-08 港幣 (HKD) 4.047000 -0.0180 -0.4428%
2023-12-07 港幣 (HKD) 4.065000 0.0020 0.0492%
2023-12-06 港幣 (HKD) 4.063000 0.0050 0.1232%
2023-12-05 港幣 (HKD) 4.058000 0.0090 0.2223%
2023-12-04 港幣 (HKD) 4.049000 -0.0090 -0.2218%
2023-12-03 港幣 (HKD) 4.058000 -- --
2023-12-02 港幣 (HKD) 4.058000 -0.0010 -0.0246%
2023-12-01 港幣 (HKD) 4.059000 -- --