| 漲跌 | 0.098000 (2.4061%) |
| 最高 | 4.171000 (2.4061%) |
| 最低 | 4.034000 (-0.9575%) |
| 平均 | 4.0879 (0.3669%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2026-07-30 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.164000 | 0.0140 | 0.3373% |
| 2026-07-27 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2026-07-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.161000 | 0.0120 | 0.2892% |
| 2026-07-23 | 港幣 (HKD) | 4.149000 | -0.0150 | -0.3602% |
| 2026-07-22 | 港幣 (HKD) | 4.164000 | 0.0020 | 0.0481% |
| 2026-07-21 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2026-07-20 | 港幣 (HKD) | 4.147000 | -0.0050 | -0.1204% |
| 2026-07-19 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2026-07-17 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2026-07-15 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0200 | 0.4856% |
| 2026-07-08 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2026-07-07 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-06-28 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2026-06-26 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2026-06-24 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-06-15 | 港幣 (HKD) | 4.059000 | -0.0100 | -0.2458% |
| 2026-06-14 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2026-06-05 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-05-24 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.059000 | -0.0060 | -0.1476% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-05-20 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-05-13 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2026-05-11 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2026-05-10 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -0.0050 | -0.1227% |
| 2026-05-03 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-05-01 | 港幣 (HKD) | 4.073000 | -- | -- |