查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-14 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-10-13 | 港幣 (HKD) | 4.121000 | 0.0210 | 0.5122% |
| 2026-10-12 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2026-10-11 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2026-10-09 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.095000 | 0.0110 | 0.2693% |
| 2026-10-07 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-10-06 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-10-04 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-10-01 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-09-30 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2026-09-29 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2026-09-28 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-09-27 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-09-25 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-09-24 | 港幣 (HKD) | 4.086000 | 0.0120 | 0.2946% |
| 2026-09-23 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2026-09-22 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2026-09-21 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-09-20 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2026-09-18 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2026-09-17 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-09-16 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2026-09-15 | 港幣 (HKD) | 4.097000 | 0.0210 | 0.5152% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0080 | 0.1967% |
| 2026-09-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2026-09-10 | 港幣 (HKD) | 4.057000 | 0.0090 | 0.2223% |
| 2026-09-09 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-09-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0180 | -0.4406% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-09-02 | 港幣 (HKD) | 4.079000 | 0.0090 | 0.2211% |
| 2026-09-01 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-08-31 | 港幣 (HKD) | 4.073000 | 0.0080 | 0.1968% |
| 2026-08-30 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-27 | 港幣 (HKD) | 4.075000 | -0.0160 | -0.3911% |
| 2026-08-26 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-08-23 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.095000 | -0.0090 | -0.2193% |
| 2026-08-20 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-08-19 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2026-08-17 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2026-08-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-08-14 | 港幣 (HKD) | 4.114000 | -0.0160 | -0.3874% |
| 2026-08-13 | 港幣 (HKD) | 4.130000 | -0.0110 | -0.2656% |
| 2026-08-12 | 港幣 (HKD) | 4.141000 | -0.0060 | -0.1447% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.138000 | -0.0120 | -0.2892% |
| 2026-08-09 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.143000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0210 | -0.5035% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.171000 | 0.0200 | 0.4818% |
| 2026-08-02 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.151000 | -0.0010 | -0.0241% |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0190 | -0.4555% |
| 2026-07-30 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.164000 | 0.0140 | 0.3373% |
| 2026-07-27 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2026-07-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.161000 | 0.0120 | 0.2892% |
| 2026-07-23 | 港幣 (HKD) | 4.149000 | -0.0150 | -0.3602% |
| 2026-07-22 | 港幣 (HKD) | 4.164000 | 0.0020 | 0.0481% |
| 2026-07-21 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2026-07-20 | 港幣 (HKD) | 4.147000 | -0.0050 | -0.1204% |
| 2026-07-19 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2026-07-17 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2026-07-15 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0200 | 0.4856% |
| 2026-07-08 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2026-07-07 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-05 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.097000 | -- | -- |