兆豐國際港幣即期賣出價走勢圖

模式
漲跌 0.112000 (2.7525%)
最高 4.197000 (3.1457%)
最低 4.047000 (-0.5407%)
平均 4.1452 (1.8724%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.181000 0.0020 0.0479%
2024-06-23 港幣 (HKD) 4.179000 -- --
2024-06-22 港幣 (HKD) 4.179000 -- --
2024-06-21 港幣 (HKD) 4.179000 0.0060 0.1438%
2024-06-20 港幣 (HKD) 4.173000 -0.0020 -0.0479%
2024-06-19 港幣 (HKD) 4.175000 -0.0060 -0.1435%
2024-06-18 港幣 (HKD) 4.181000 0.0030 0.0718%
2024-06-17 港幣 (HKD) 4.178000 0.0060 0.1438%
2024-06-16 港幣 (HKD) 4.172000 -- --
2024-06-15 港幣 (HKD) 4.172000 0.0010 0.0240%
2024-06-14 港幣 (HKD) 4.171000 -- --
2024-06-13 港幣 (HKD) 4.171000 -0.0080 -0.1914%
2024-06-12 港幣 (HKD) 4.179000 -- --
2024-06-11 港幣 (HKD) 4.179000 0.0210 0.5051%
2024-06-10 港幣 (HKD) 4.158000 -0.0010 -0.0240%
2024-06-09 港幣 (HKD) 4.159000 -- --
2024-06-08 港幣 (HKD) 4.159000 -- --
2024-06-07 港幣 (HKD) 4.159000 -0.0040 -0.0961%
2024-06-06 港幣 (HKD) 4.163000 -0.0090 -0.2157%
2024-06-05 港幣 (HKD) 4.172000 -0.0060 -0.1436%
2024-06-04 港幣 (HKD) 4.178000 0.0030 0.0719%
2024-06-03 港幣 (HKD) 4.175000 -0.0010 -0.0239%
2024-06-02 港幣 (HKD) 4.176000 -- --
2024-06-01 港幣 (HKD) 4.176000 -- --
2024-05-31 港幣 (HKD) 4.176000 -0.0060 -0.1435%
2024-05-30 港幣 (HKD) 4.182000 0.0170 0.4082%
2024-05-29 港幣 (HKD) 4.165000 0.0160 0.3856%
2024-05-28 港幣 (HKD) 4.149000 -0.0040 -0.0963%
2024-05-27 港幣 (HKD) 4.153000 -0.0080 -0.1923%
2024-05-26 港幣 (HKD) 4.161000 -- --
2024-05-25 港幣 (HKD) 4.161000 -- --
2024-05-24 港幣 (HKD) 4.161000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.159000 -0.0080 -0.1920%
2024-05-22 港幣 (HKD) 4.167000 -0.0020 -0.0480%
2024-05-21 港幣 (HKD) 4.169000 0.0030 0.0720%
2024-05-20 港幣 (HKD) 4.166000 0.0060 0.1442%
2024-05-19 港幣 (HKD) 4.160000 -- --
2024-05-18 港幣 (HKD) 4.160000 -- --
2024-05-17 港幣 (HKD) 4.160000 0.0130 0.3135%
2024-05-16 港幣 (HKD) 4.147000 -0.0200 -0.4800%
2024-05-15 港幣 (HKD) 4.167000 -0.0140 -0.3348%
2024-05-14 港幣 (HKD) 4.181000 -- --
2024-05-13 港幣 (HKD) 4.181000 -- --
2024-05-12 港幣 (HKD) 4.181000 -- --
2024-05-11 港幣 (HKD) 4.181000 0.0010 0.0239%
2024-05-10 港幣 (HKD) 4.180000 -0.0040 -0.0956%
2024-05-09 港幣 (HKD) 4.184000 0.0070 0.1676%
2024-05-08 港幣 (HKD) 4.177000 0.0070 0.1679%
2024-05-07 港幣 (HKD) 4.170000 -0.0010 -0.0240%
2024-05-06 港幣 (HKD) 4.171000 -0.0060 -0.1436%
2024-05-05 港幣 (HKD) 4.177000 -- --
2024-05-04 港幣 (HKD) 4.177000 -- --
2024-05-03 港幣 (HKD) 4.177000 -0.0120 -0.2865%
2024-05-02 港幣 (HKD) 4.189000 -0.0030 -0.0716%
2024-05-01 港幣 (HKD) 4.192000 -0.0010 -0.0238%
2024-04-30 港幣 (HKD) 4.193000 0.0020 0.0477%
2024-04-29 港幣 (HKD) 4.191000 -0.0010 -0.0239%
2024-04-28 港幣 (HKD) 4.192000 -- --
2024-04-27 港幣 (HKD) 4.192000 -- --
2024-04-26 港幣 (HKD) 4.192000 -0.0010 -0.0238%
2024-04-25 港幣 (HKD) 4.193000 0.0080 0.1912%
2024-04-24 港幣 (HKD) 4.185000 -0.0050 -0.1193%
2024-04-23 港幣 (HKD) 4.190000 -0.0070 -0.1668%
2024-04-22 港幣 (HKD) 4.197000 0.0140 0.3347%
2024-04-21 港幣 (HKD) 4.183000 -- --
2024-04-20 港幣 (HKD) 4.183000 -- --
2024-04-19 港幣 (HKD) 4.183000 0.0170 0.4081%
2024-04-18 港幣 (HKD) 4.166000 -0.0140 -0.3349%
2024-04-17 港幣 (HKD) 4.180000 -- --
2024-04-16 港幣 (HKD) 4.180000 0.0130 0.3120%
2024-04-15 港幣 (HKD) 4.167000 0.0160 0.3854%
2024-04-14 港幣 (HKD) 4.151000 -- --
2024-04-13 港幣 (HKD) 4.151000 -- --
2024-04-12 港幣 (HKD) 4.151000 0.0080 0.1931%
2024-04-11 港幣 (HKD) 4.143000 0.0260 0.6315%
2024-04-10 港幣 (HKD) 4.117000 -0.0140 -0.3389%
2024-04-09 港幣 (HKD) 4.131000 -- --
2024-04-08 港幣 (HKD) 4.131000 0.0040 0.0969%
2024-04-07 港幣 (HKD) 4.127000 -- --
2024-04-06 港幣 (HKD) 4.127000 -- --
2024-04-05 港幣 (HKD) 4.127000 -- --
2024-04-04 港幣 (HKD) 4.127000 -- --
2024-04-03 港幣 (HKD) 4.127000 -0.0020 -0.0484%
2024-04-02 港幣 (HKD) 4.129000 0.0110 0.2671%
2024-04-01 港幣 (HKD) 4.118000 -0.0020 -0.0485%
2024-03-31 港幣 (HKD) 4.120000 -- --
2024-03-30 港幣 (HKD) 4.120000 -- --
2024-03-29 港幣 (HKD) 4.120000 0.0010 0.0243%
2024-03-28 港幣 (HKD) 4.119000 -0.0030 -0.0728%
2024-03-27 港幣 (HKD) 4.122000 0.0130 0.3164%
2024-03-26 港幣 (HKD) 4.109000 0.0020 0.0487%
2024-03-25 港幣 (HKD) 4.107000 -0.0110 -0.2671%
2024-03-24 港幣 (HKD) 4.118000 -- --
2024-03-23 港幣 (HKD) 4.118000 -- --
2024-03-22 港幣 (HKD) 4.118000 0.0150 0.3656%
2024-03-21 港幣 (HKD) 4.103000 -0.0030 -0.0731%
2024-03-20 港幣 (HKD) 4.106000 0.0120 0.2931%
2024-03-19 港幣 (HKD) 4.094000 0.0130 0.3185%
2024-03-18 港幣 (HKD) 4.081000 0.0100 0.2456%
2024-03-17 港幣 (HKD) 4.071000 -- --
2024-03-16 港幣 (HKD) 4.071000 -- --
2024-03-15 港幣 (HKD) 4.071000 0.0120 0.2956%
2024-03-14 港幣 (HKD) 4.059000 0.0050 0.1233%
2024-03-13 港幣 (HKD) 4.054000 0.0070 0.1730%
2024-03-12 港幣 (HKD) 4.047000 -0.0020 -0.0494%
2024-03-11 港幣 (HKD) 4.049000 -0.0010 -0.0247%
2024-03-10 港幣 (HKD) 4.050000 -- --
2024-03-09 港幣 (HKD) 4.050000 -- --
2024-03-08 港幣 (HKD) 4.050000 -0.0140 -0.3445%
2024-03-07 港幣 (HKD) 4.064000 -0.0040 -0.0983%
2024-03-06 港幣 (HKD) 4.068000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.067000 0.0070 0.1724%
2024-03-04 港幣 (HKD) 4.060000 -0.0090 -0.2212%
2024-03-03 港幣 (HKD) 4.069000 -- --
2024-03-02 港幣 (HKD) 4.069000 -- --
2024-03-01 港幣 (HKD) 4.069000 -- --