| 漲跌 | -0.325000 (-7.8163%) |
| 最高 | 4.158000 (0.0000%) |
| 最低 | 3.702000 (-10.9668%) |
| 平均 | 3.8293 (-7.9051%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-09 | 港幣 (HKD) | 3.833000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0210 | -0.5455% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.841000 | -0.0140 | -0.3632% |
| 2025-08-03 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-07-31 | 港幣 (HKD) | 3.841000 | 0.0250 | 0.6551% |
| 2025-07-30 | 港幣 (HKD) | 3.816000 | 0.0020 | 0.0524% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0080 | 0.2115% |
| 2025-07-27 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.783000 | 0.0070 | 0.1854% |
| 2025-07-24 | 港幣 (HKD) | 3.776000 | 0.0060 | 0.1592% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0130 | -0.3436% |
| 2025-07-22 | 港幣 (HKD) | 3.783000 | 0.0060 | 0.1589% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.777000 | -0.0010 | -0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.778000 | 0.0010 | 0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-07-15 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0110 | 0.2933% |
| 2025-07-13 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0110 | 0.2938% |
| 2025-07-09 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-06 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | 0.0140 | 0.3782% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0250 | -0.6708% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0210 | -0.5603% |
| 2025-07-01 | 港幣 (HKD) | 3.748000 | -0.0230 | -0.6099% |
| 2025-06-30 | 港幣 (HKD) | 3.771000 | 0.0240 | 0.6405% |
| 2025-06-29 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.747000 | 0.0020 | 0.0534% |
| 2025-06-26 | 港幣 (HKD) | 3.745000 | -0.0290 | -0.7684% |
| 2025-06-25 | 港幣 (HKD) | 3.774000 | -0.0190 | -0.5009% |
| 2025-06-24 | 港幣 (HKD) | 3.793000 | -0.0250 | -0.6548% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0260 | 0.6857% |
| 2025-06-22 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.792000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0110 | -0.2892% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-15 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.810000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.809000 | -0.0330 | -0.8589% |
| 2025-06-11 | 港幣 (HKD) | 3.842000 | -0.0050 | -0.1300% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.844000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.848000 | -0.0070 | -0.1816% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.853000 | 0.0060 | 0.1560% |
| 2025-06-01 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-05-28 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-05-27 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-05-26 | 港幣 (HKD) | 3.850000 | -0.0130 | -0.3365% |
| 2025-05-25 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0100 | -0.2582% |
| 2025-05-22 | 港幣 (HKD) | 3.873000 | -0.0080 | -0.2061% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.886000 | -0.0060 | -0.1542% |
| 2025-05-19 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.892000 | -0.0060 | -0.1539% |
| 2025-05-15 | 港幣 (HKD) | 3.898000 | -0.0110 | -0.2814% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0270 | -0.6860% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2025-05-12 | 港幣 (HKD) | 3.921000 | -0.0050 | -0.1274% |
| 2025-05-11 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.926000 | -0.0010 | -0.0255% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0030 | -0.0762% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.0930 | -2.3175% |
| 2025-05-04 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.013000 | -0.1450 | -3.4873% |
| 2025-05-01 | 港幣 (HKD) | 4.158000 | -- | -- |