漲跌 |
0.108000 (2.8074%)
|
最高 |
3.958000 (2.8854%) |
最低 |
3.702000 (-3.7692%) |
平均 |
3.8201 (-0.6993%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-31 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
2025-08-30 |
港幣 (HKD)
|
3.955000
|
-0.0010 |
-0.0253% |
2025-08-29 |
港幣 (HKD)
|
3.956000
|
0.0020 |
0.0506% |
2025-08-28 |
港幣 (HKD)
|
3.954000
|
-0.0040 |
-0.1011% |
2025-08-27 |
港幣 (HKD)
|
3.958000
|
0.0080 |
0.2025% |
2025-08-26 |
港幣 (HKD)
|
3.950000
|
0.0220 |
0.5601% |
2025-08-25 |
港幣 (HKD)
|
3.928000
|
-0.0180 |
-0.4562% |
2025-08-24 |
港幣 (HKD)
|
3.946000
|
-- |
-- |
2025-08-23 |
港幣 (HKD)
|
3.946000
|
-- |
-- |
2025-08-22 |
港幣 (HKD)
|
3.946000
|
0.0120 |
0.3050% |
2025-08-21 |
港幣 (HKD)
|
3.934000
|
0.0240 |
0.6138% |
2025-08-20 |
港幣 (HKD)
|
3.910000
|
0.0180 |
0.4625% |
2025-08-19 |
港幣 (HKD)
|
3.892000
|
0.0180 |
0.4646% |
2025-08-18 |
港幣 (HKD)
|
3.874000
|
0.0090 |
0.2329% |
2025-08-17 |
港幣 (HKD)
|
3.865000
|
-- |
-- |
2025-08-16 |
港幣 (HKD)
|
3.865000
|
-0.0010 |
-0.0259% |
2025-08-15 |
港幣 (HKD)
|
3.866000
|
0.0080 |
0.2074% |
2025-08-14 |
港幣 (HKD)
|
3.858000
|
0.0110 |
0.2859% |
2025-08-13 |
港幣 (HKD)
|
3.847000
|
-0.0080 |
-0.2075% |
2025-08-12 |
港幣 (HKD)
|
3.855000
|
0.0140 |
0.3645% |
2025-08-11 |
港幣 (HKD)
|
3.841000
|
0.0080 |
0.2087% |
2025-08-10 |
港幣 (HKD)
|
3.833000
|
-- |
-- |
2025-08-09 |
港幣 (HKD)
|
3.833000
|
-- |
-- |
2025-08-08 |
港幣 (HKD)
|
3.833000
|
0.0040 |
0.1045% |
2025-08-07 |
港幣 (HKD)
|
3.829000
|
-0.0210 |
-0.5455% |
2025-08-06 |
港幣 (HKD)
|
3.850000
|
0.0080 |
0.2082% |
2025-08-05 |
港幣 (HKD)
|
3.842000
|
0.0010 |
0.0260% |
2025-08-04 |
港幣 (HKD)
|
3.841000
|
-0.0140 |
-0.3632% |
2025-08-03 |
港幣 (HKD)
|
3.855000
|
-- |
-- |
2025-08-02 |
港幣 (HKD)
|
3.855000
|
-- |
-- |
2025-08-01 |
港幣 (HKD)
|
3.855000
|
0.0140 |
0.3645% |
2025-07-31 |
港幣 (HKD)
|
3.841000
|
0.0250 |
0.6551% |
2025-07-30 |
港幣 (HKD)
|
3.816000
|
0.0020 |
0.0524% |
2025-07-29 |
港幣 (HKD)
|
3.814000
|
0.0230 |
0.6067% |
2025-07-28 |
港幣 (HKD)
|
3.791000
|
0.0080 |
0.2115% |
2025-07-27 |
港幣 (HKD)
|
3.783000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.783000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.783000
|
0.0070 |
0.1854% |
2025-07-24 |
港幣 (HKD)
|
3.776000
|
0.0060 |
0.1592% |
2025-07-23 |
港幣 (HKD)
|
3.770000
|
-0.0130 |
-0.3436% |
2025-07-22 |
港幣 (HKD)
|
3.783000
|
0.0060 |
0.1589% |
2025-07-21 |
港幣 (HKD)
|
3.777000
|
-- |
-- |
2025-07-20 |
港幣 (HKD)
|
3.777000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.777000
|
-0.0010 |
-0.0265% |
2025-07-18 |
港幣 (HKD)
|
3.778000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.778000
|
0.0010 |
0.0265% |
2025-07-16 |
港幣 (HKD)
|
3.777000
|
0.0140 |
0.3720% |
2025-07-15 |
港幣 (HKD)
|
3.763000
|
0.0010 |
0.0266% |
2025-07-14 |
港幣 (HKD)
|
3.762000
|
0.0110 |
0.2933% |
2025-07-13 |
港幣 (HKD)
|
3.751000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.751000
|
0.0010 |
0.0267% |
2025-07-11 |
港幣 (HKD)
|
3.750000
|
-0.0050 |
-0.1332% |
2025-07-10 |
港幣 (HKD)
|
3.755000
|
0.0110 |
0.2938% |
2025-07-09 |
港幣 (HKD)
|
3.744000
|
0.0110 |
0.2947% |
2025-07-08 |
港幣 (HKD)
|
3.733000
|
0.0030 |
0.0804% |
2025-07-07 |
港幣 (HKD)
|
3.730000
|
0.0140 |
0.3767% |
2025-07-06 |
港幣 (HKD)
|
3.716000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.716000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.716000
|
0.0140 |
0.3782% |
2025-07-03 |
港幣 (HKD)
|
3.702000
|
-0.0250 |
-0.6708% |
2025-07-02 |
港幣 (HKD)
|
3.727000
|
-0.0210 |
-0.5603% |
2025-07-01 |
港幣 (HKD)
|
3.748000
|
-0.0230 |
-0.6099% |
2025-06-30 |
港幣 (HKD)
|
3.771000
|
0.0240 |
0.6405% |
2025-06-29 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.747000
|
0.0020 |
0.0534% |
2025-06-26 |
港幣 (HKD)
|
3.745000
|
-0.0290 |
-0.7684% |
2025-06-25 |
港幣 (HKD)
|
3.774000
|
-0.0190 |
-0.5009% |
2025-06-24 |
港幣 (HKD)
|
3.793000
|
-0.0250 |
-0.6548% |
2025-06-23 |
港幣 (HKD)
|
3.818000
|
0.0260 |
0.6857% |
2025-06-22 |
港幣 (HKD)
|
3.792000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.792000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.792000
|
-0.0110 |
-0.2892% |
2025-06-19 |
港幣 (HKD)
|
3.803000
|
0.0100 |
0.2636% |
2025-06-18 |
港幣 (HKD)
|
3.793000
|
-- |
-- |
2025-06-17 |
港幣 (HKD)
|
3.793000
|
0.0020 |
0.0528% |
2025-06-16 |
港幣 (HKD)
|
3.791000
|
-0.0190 |
-0.4987% |
2025-06-15 |
港幣 (HKD)
|
3.810000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.810000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.810000
|
0.0010 |
0.0263% |
2025-06-12 |
港幣 (HKD)
|
3.809000
|
-0.0330 |
-0.8589% |
2025-06-11 |
港幣 (HKD)
|
3.842000
|
-0.0050 |
-0.1300% |
2025-06-10 |
港幣 (HKD)
|
3.847000
|
0.0010 |
0.0260% |
2025-06-09 |
港幣 (HKD)
|
3.846000
|
0.0010 |
0.0260% |
2025-06-08 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.845000
|
0.0010 |
0.0260% |
2025-06-05 |
港幣 (HKD)
|
3.844000
|
-0.0040 |
-0.1040% |
2025-06-04 |
港幣 (HKD)
|
3.848000
|
-0.0070 |
-0.1816% |
2025-06-03 |
港幣 (HKD)
|
3.855000
|
0.0020 |
0.0519% |
2025-06-02 |
港幣 (HKD)
|
3.853000
|
0.0060 |
0.1560% |
2025-06-01 |
港幣 (HKD)
|
3.847000
|
-- |
-- |