| 漲跌 | 0.080000 (1.9029%) |
| 最高 | 4.286000 (1.9505%) |
| 最低 | 4.196000 (-0.1903%) |
| 平均 | 4.2442 (0.9567%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0030 | -0.0701% |
| 2025-03-17 | 港幣 (HKD) | 4.281000 | 0.0090 | 0.2107% |
| 2025-03-16 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0060 | -0.1405% |
| 2025-03-10 | 港幣 (HKD) | 4.270000 | 0.0130 | 0.3054% |
| 2025-03-09 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.257000 | 0.0010 | 0.0235% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0040 | -0.0939% |
| 2025-03-06 | 港幣 (HKD) | 4.260000 | 0.0040 | 0.0940% |
| 2025-03-05 | 港幣 (HKD) | 4.256000 | -0.0110 | -0.2578% |
| 2025-03-04 | 港幣 (HKD) | 4.267000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.266000 | 0.0150 | 0.3529% |
| 2025-03-02 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2025-02-28 | 港幣 (HKD) | 4.252000 | -0.0010 | -0.0235% |
| 2025-02-27 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.251000 | 0.0110 | 0.2594% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0080 | -0.1883% |
| 2025-02-23 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.248000 | -0.0020 | -0.0471% |
| 2025-02-20 | 港幣 (HKD) | 4.250000 | 0.0060 | 0.1414% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2025-02-18 | 港幣 (HKD) | 4.246000 | 0.0100 | 0.2361% |
| 2025-02-17 | 港幣 (HKD) | 4.236000 | -0.0070 | -0.1650% |
| 2025-02-16 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.244000 | -0.0060 | -0.1412% |
| 2025-02-12 | 港幣 (HKD) | 4.250000 | 0.0030 | 0.0706% |
| 2025-02-11 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.248000 | 0.0050 | 0.1178% |
| 2025-02-09 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.243000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.237000 | -0.0110 | -0.2589% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.249000 | -0.0190 | -0.4452% |
| 2025-02-04 | 港幣 (HKD) | 4.268000 | 0.0050 | 0.1173% |
| 2025-02-03 | 港幣 (HKD) | 4.263000 | 0.0370 | 0.8755% |
| 2025-02-02 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.226000 | -0.0010 | -0.0237% |
| 2025-01-30 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.227000 | -0.0010 | -0.0237% |
| 2025-01-27 | 港幣 (HKD) | 4.228000 | -0.0010 | -0.0236% |
| 2025-01-26 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-01-24 | 港幣 (HKD) | 4.228000 | -0.0100 | -0.2360% |
| 2025-01-23 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2025-01-21 | 港幣 (HKD) | 4.241000 | -0.0060 | -0.1413% |
| 2025-01-20 | 港幣 (HKD) | 4.247000 | -0.0130 | -0.3052% |
| 2025-01-19 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.260000 | -0.0020 | -0.0469% |
| 2025-01-17 | 港幣 (HKD) | 4.262000 | 0.0020 | 0.0469% |
| 2025-01-16 | 港幣 (HKD) | 4.260000 | -0.0190 | -0.4440% |
| 2025-01-15 | 港幣 (HKD) | 4.279000 | 0.0120 | 0.2812% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0190 | -0.4433% |
| 2025-01-13 | 港幣 (HKD) | 4.286000 | 0.0210 | 0.4924% |
| 2025-01-12 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.265000 | -0.0010 | -0.0234% |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0060 | 0.1409% |
| 2025-01-08 | 港幣 (HKD) | 4.259000 | 0.0190 | 0.4481% |
| 2025-01-07 | 港幣 (HKD) | 4.240000 | -0.0180 | -0.4227% |
| 2025-01-06 | 港幣 (HKD) | 4.258000 | -0.0060 | -0.1407% |
| 2025-01-05 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-01-02 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-01-01 | 港幣 (HKD) | 4.253000 | -0.0010 | -0.0235% |
| 2024-12-31 | 港幣 (HKD) | 4.254000 | 0.0080 | 0.1884% |
| 2024-12-30 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2024-12-29 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2024-12-26 | 港幣 (HKD) | 4.241000 | 0.0020 | 0.0472% |
| 2024-12-25 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.239000 | 0.0020 | 0.0472% |
| 2024-12-22 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2024-12-20 | 港幣 (HKD) | 4.238000 | 0.0020 | 0.0472% |
| 2024-12-19 | 港幣 (HKD) | 4.236000 | 0.0230 | 0.5459% |
| 2024-12-18 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2024-12-17 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2024-12-16 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2024-12-15 | 港幣 (HKD) | 4.213000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.213000 | 0.0010 | 0.0237% |
| 2024-12-13 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2024-12-12 | 港幣 (HKD) | 4.211000 | -0.0020 | -0.0475% |
| 2024-12-11 | 港幣 (HKD) | 4.213000 | 0.0080 | 0.1902% |
| 2024-12-10 | 港幣 (HKD) | 4.205000 | -0.0050 | -0.1188% |
| 2024-12-09 | 港幣 (HKD) | 4.210000 | 0.0140 | 0.3337% |
| 2024-12-08 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.196000 | -0.0040 | -0.0952% |
| 2024-12-05 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2024-12-04 | 港幣 (HKD) | 4.198000 | -0.0130 | -0.3087% |
| 2024-12-03 | 港幣 (HKD) | 4.211000 | -0.0100 | -0.2369% |
| 2024-12-02 | 港幣 (HKD) | 4.221000 | 0.0170 | 0.4044% |
| 2024-12-01 | 港幣 (HKD) | 4.204000 | -- | -- |