漲跌 |
0.075000 (1.8164%)
|
最高 |
4.219000 (2.1797%) |
最低 |
4.106000 (-0.5570%) |
平均 |
4.1613 (0.7830%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-12-01 |
港幣 (HKD)
|
4.204000
|
-- |
-- |
2024-11-30 |
港幣 (HKD)
|
4.204000
|
-- |
-- |
2024-11-29 |
港幣 (HKD)
|
4.204000
|
-0.0060 |
-0.1425% |
2024-11-28 |
港幣 (HKD)
|
4.210000
|
-0.0030 |
-0.0712% |
2024-11-27 |
港幣 (HKD)
|
4.213000
|
0.0040 |
0.0950% |
2024-11-26 |
港幣 (HKD)
|
4.209000
|
0.0040 |
0.0951% |
2024-11-25 |
港幣 (HKD)
|
4.205000
|
-0.0140 |
-0.3318% |
2024-11-24 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2024-11-23 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2024-11-22 |
港幣 (HKD)
|
4.219000
|
0.0060 |
0.1424% |
2024-11-21 |
港幣 (HKD)
|
4.213000
|
0.0070 |
0.1664% |
2024-11-20 |
港幣 (HKD)
|
4.206000
|
0.0110 |
0.2622% |
2024-11-19 |
港幣 (HKD)
|
4.195000
|
-0.0170 |
-0.4036% |
2024-11-18 |
港幣 (HKD)
|
4.212000
|
0.0100 |
0.2380% |
2024-11-17 |
港幣 (HKD)
|
4.202000
|
-- |
-- |
2024-11-16 |
港幣 (HKD)
|
4.202000
|
-- |
-- |
2024-11-15 |
港幣 (HKD)
|
4.202000
|
-0.0140 |
-0.3321% |
2024-11-14 |
港幣 (HKD)
|
4.216000
|
0.0140 |
0.3332% |
2024-11-13 |
港幣 (HKD)
|
4.202000
|
0.0010 |
0.0238% |
2024-11-12 |
港幣 (HKD)
|
4.201000
|
0.0210 |
0.5024% |
2024-11-11 |
港幣 (HKD)
|
4.180000
|
0.0170 |
0.4084% |
2024-11-10 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2024-11-09 |
港幣 (HKD)
|
4.163000
|
-- |
-- |
2024-11-08 |
港幣 (HKD)
|
4.163000
|
-0.0180 |
-0.4305% |
2024-11-07 |
港幣 (HKD)
|
4.181000
|
0.0100 |
0.2398% |
2024-11-06 |
港幣 (HKD)
|
4.171000
|
0.0260 |
0.6273% |
2024-11-05 |
港幣 (HKD)
|
4.145000
|
0.0010 |
0.0241% |
2024-11-04 |
港幣 (HKD)
|
4.144000
|
0.0030 |
0.0724% |
2024-11-03 |
港幣 (HKD)
|
4.141000
|
-- |
-- |
2024-11-02 |
港幣 (HKD)
|
4.141000
|
-- |
-- |
2024-11-01 |
港幣 (HKD)
|
4.141000
|
-0.0110 |
-0.2649% |
2024-10-31 |
港幣 (HKD)
|
4.152000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.152000
|
-0.0100 |
-0.2403% |
2024-10-29 |
港幣 (HKD)
|
4.162000
|
0.0010 |
0.0240% |
2024-10-28 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2024-10-27 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2024-10-26 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2024-10-25 |
港幣 (HKD)
|
4.159000
|
-0.0030 |
-0.0721% |
2024-10-24 |
港幣 (HKD)
|
4.162000
|
0.0020 |
0.0481% |
2024-10-23 |
港幣 (HKD)
|
4.160000
|
0.0040 |
0.0962% |
2024-10-22 |
港幣 (HKD)
|
4.156000
|
0.0110 |
0.2654% |
2024-10-21 |
港幣 (HKD)
|
4.145000
|
-0.0140 |
-0.3366% |
2024-10-20 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2024-10-19 |
港幣 (HKD)
|
4.159000
|
-0.0010 |
-0.0240% |
2024-10-18 |
港幣 (HKD)
|
4.160000
|
-0.0080 |
-0.1919% |
2024-10-17 |
港幣 (HKD)
|
4.168000
|
-0.0050 |
-0.1198% |
2024-10-16 |
港幣 (HKD)
|
4.173000
|
-0.0010 |
-0.0240% |
2024-10-15 |
港幣 (HKD)
|
4.174000
|
-0.0010 |
-0.0240% |
2024-10-14 |
港幣 (HKD)
|
4.175000
|
-- |
-- |
2024-10-13 |
港幣 (HKD)
|
4.175000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.175000
|
0.0010 |
0.0240% |
2024-10-11 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2024-10-10 |
港幣 (HKD)
|
4.174000
|
0.0010 |
0.0240% |
2024-10-09 |
港幣 (HKD)
|
4.173000
|
-0.0040 |
-0.0958% |
2024-10-08 |
港幣 (HKD)
|
4.177000
|
0.0080 |
0.1919% |
2024-10-07 |
港幣 (HKD)
|
4.169000
|
0.0210 |
0.5063% |
2024-10-05 |
港幣 (HKD)
|
4.148000
|
0.0010 |
0.0241% |
2024-10-04 |
港幣 (HKD)
|
4.147000
|
0.0140 |
0.3387% |
2024-10-03 |
港幣 (HKD)
|
4.133000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.133000
|
0.0050 |
0.1211% |
2024-10-01 |
港幣 (HKD)
|
4.128000
|
0.0220 |
0.5358% |
2024-09-30 |
港幣 (HKD)
|
4.106000
|
-0.0010 |
-0.0243% |
2024-09-29 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2024-09-27 |
港幣 (HKD)
|
4.107000
|
-0.0190 |
-0.4605% |
2024-09-26 |
港幣 (HKD)
|
4.126000
|
0.0050 |
0.1213% |
2024-09-25 |
港幣 (HKD)
|
4.121000
|
-0.0170 |
-0.4108% |
2024-09-24 |
港幣 (HKD)
|
4.138000
|
-0.0090 |
-0.2170% |
2024-09-23 |
港幣 (HKD)
|
4.147000
|
0.0120 |
0.2902% |
2024-09-22 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
4.135000
|
0.0010 |
0.0242% |
2024-09-20 |
港幣 (HKD)
|
4.134000
|
0.0050 |
0.1211% |
2024-09-19 |
港幣 (HKD)
|
4.129000
|
-0.0030 |
-0.0726% |
2024-09-18 |
港幣 (HKD)
|
4.132000
|
0.0070 |
0.1697% |
2024-09-17 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2024-09-16 |
港幣 (HKD)
|
4.125000
|
-0.0100 |
-0.2418% |
2024-09-15 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2024-09-13 |
港幣 (HKD)
|
4.135000
|
-0.0150 |
-0.3614% |
2024-09-12 |
港幣 (HKD)
|
4.150000
|
0.0010 |
0.0241% |
2024-09-11 |
港幣 (HKD)
|
4.149000
|
-0.0100 |
-0.2404% |
2024-09-10 |
港幣 (HKD)
|
4.159000
|
0.0110 |
0.2652% |
2024-09-09 |
港幣 (HKD)
|
4.148000
|
0.0190 |
0.4602% |
2024-09-08 |
港幣 (HKD)
|
4.129000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.129000
|
-- |
-- |
2024-09-06 |
港幣 (HKD)
|
4.129000
|
-0.0170 |
-0.4100% |
2024-09-05 |
港幣 (HKD)
|
4.146000
|
-0.0140 |
-0.3365% |
2024-09-04 |
港幣 (HKD)
|
4.160000
|
0.0170 |
0.4103% |
2024-09-03 |
港幣 (HKD)
|
4.143000
|
0.0030 |
0.0725% |
2024-09-02 |
港幣 (HKD)
|
4.140000
|
0.0110 |
0.2664% |
2024-09-01 |
港幣 (HKD)
|
4.129000
|
-- |
-- |