| 漲跌 | -0.522000 (-12.7007%) |
| 最高 | 4.110000 (0.0000%) |
| 最低 | 3.512000 (-14.5499%) |
| 平均 | 3.7566 (-8.5991%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 港幣 (HKD) | 3.588000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.588000 | 0.0010 | 0.0279% |
| 2025-07-16 | 港幣 (HKD) | 3.587000 | 0.0140 | 0.3918% |
| 2025-07-15 | 港幣 (HKD) | 3.573000 | 0.0010 | 0.0280% |
| 2025-07-14 | 港幣 (HKD) | 3.572000 | 0.0110 | 0.3089% |
| 2025-07-13 | 港幣 (HKD) | 3.561000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.561000 | 0.0010 | 0.0281% |
| 2025-07-11 | 港幣 (HKD) | 3.560000 | -0.0050 | -0.1403% |
| 2025-07-10 | 港幣 (HKD) | 3.565000 | 0.0110 | 0.3095% |
| 2025-07-09 | 港幣 (HKD) | 3.554000 | 0.0110 | 0.3105% |
| 2025-07-08 | 港幣 (HKD) | 3.543000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.540000 | 0.0140 | 0.3971% |
| 2025-07-06 | 港幣 (HKD) | 3.526000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.526000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.526000 | 0.0140 | 0.3986% |
| 2025-07-03 | 港幣 (HKD) | 3.512000 | -0.0250 | -0.7068% |
| 2025-07-02 | 港幣 (HKD) | 3.537000 | -0.0210 | -0.5902% |
| 2025-07-01 | 港幣 (HKD) | 3.558000 | -0.0230 | -0.6423% |
| 2025-06-30 | 港幣 (HKD) | 3.581000 | 0.0240 | 0.6747% |
| 2025-06-29 | 港幣 (HKD) | 3.557000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.557000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.557000 | 0.0020 | 0.0563% |
| 2025-06-26 | 港幣 (HKD) | 3.555000 | -0.0290 | -0.8092% |
| 2025-06-25 | 港幣 (HKD) | 3.584000 | -0.0190 | -0.5273% |
| 2025-06-24 | 港幣 (HKD) | 3.603000 | -0.0250 | -0.6891% |
| 2025-06-23 | 港幣 (HKD) | 3.628000 | 0.0260 | 0.7218% |
| 2025-06-22 | 港幣 (HKD) | 3.602000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.602000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.602000 | -0.0110 | -0.3045% |
| 2025-06-19 | 港幣 (HKD) | 3.613000 | 0.0100 | 0.2775% |
| 2025-06-18 | 港幣 (HKD) | 3.603000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.603000 | 0.0020 | 0.0555% |
| 2025-06-16 | 港幣 (HKD) | 3.601000 | -0.0190 | -0.5249% |
| 2025-06-15 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.620000 | 0.0010 | 0.0276% |
| 2025-06-12 | 港幣 (HKD) | 3.619000 | -0.0330 | -0.9036% |
| 2025-06-11 | 港幣 (HKD) | 3.652000 | -0.0050 | -0.1367% |
| 2025-06-10 | 港幣 (HKD) | 3.657000 | 0.0010 | 0.0274% |
| 2025-06-09 | 港幣 (HKD) | 3.656000 | 0.0010 | 0.0274% |
| 2025-06-08 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.655000 | 0.0010 | 0.0274% |
| 2025-06-05 | 港幣 (HKD) | 3.654000 | -0.0040 | -0.1093% |
| 2025-06-04 | 港幣 (HKD) | 3.658000 | -0.0070 | -0.1910% |
| 2025-06-03 | 港幣 (HKD) | 3.665000 | 0.0020 | 0.0546% |
| 2025-06-02 | 港幣 (HKD) | 3.663000 | 0.0060 | 0.1641% |
| 2025-06-01 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.657000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.657000 | 0.0010 | 0.0274% |
| 2025-05-28 | 港幣 (HKD) | 3.656000 | -0.0050 | -0.1366% |
| 2025-05-27 | 港幣 (HKD) | 3.661000 | 0.0010 | 0.0273% |
| 2025-05-26 | 港幣 (HKD) | 3.660000 | -0.0130 | -0.3539% |
| 2025-05-25 | 港幣 (HKD) | 3.673000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.673000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.673000 | -0.0100 | -0.2715% |
| 2025-05-22 | 港幣 (HKD) | 3.683000 | -0.0080 | -0.2167% |
| 2025-05-21 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-05-20 | 港幣 (HKD) | 3.696000 | -0.0060 | -0.1621% |
| 2025-05-19 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.702000 | -0.0060 | -0.1618% |
| 2025-05-15 | 港幣 (HKD) | 3.708000 | -0.0110 | -0.2958% |
| 2025-05-14 | 港幣 (HKD) | 3.719000 | -0.0270 | -0.7208% |
| 2025-05-13 | 港幣 (HKD) | 3.746000 | 0.0150 | 0.4020% |
| 2025-05-12 | 港幣 (HKD) | 3.731000 | -0.0050 | -0.1338% |
| 2025-05-11 | 港幣 (HKD) | 3.736000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.736000 | -0.0010 | -0.0268% |
| 2025-05-09 | 港幣 (HKD) | 3.737000 | -0.0020 | -0.0535% |
| 2025-05-08 | 港幣 (HKD) | 3.739000 | -0.0050 | -0.1335% |
| 2025-05-07 | 港幣 (HKD) | 3.744000 | -0.0030 | -0.0801% |
| 2025-05-06 | 港幣 (HKD) | 3.747000 | 0.0170 | 0.4558% |
| 2025-05-05 | 港幣 (HKD) | 3.730000 | -0.0930 | -2.4326% |
| 2025-05-04 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.823000 | -0.1450 | -3.6542% |
| 2025-05-01 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2025-04-30 | 港幣 (HKD) | 3.969000 | -0.0250 | -0.6259% |
| 2025-04-29 | 港幣 (HKD) | 3.994000 | -0.0310 | -0.7702% |
| 2025-04-28 | 港幣 (HKD) | 4.025000 | -0.0080 | -0.1984% |
| 2025-04-27 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.033000 | 0.0050 | 0.1241% |
| 2025-04-23 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2025-04-22 | 港幣 (HKD) | 4.029000 | 0.0060 | 0.1491% |
| 2025-04-21 | 港幣 (HKD) | 4.023000 | -0.0210 | -0.5193% |
| 2025-04-20 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2025-04-18 | 港幣 (HKD) | 4.043000 | 0.0120 | 0.2977% |
| 2025-04-17 | 港幣 (HKD) | 4.031000 | 0.0010 | 0.0248% |
| 2025-04-16 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2025-04-15 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.032000 | -0.0260 | -0.6407% |
| 2025-04-13 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2025-04-11 | 港幣 (HKD) | 4.056000 | -0.0210 | -0.5151% |
| 2025-04-10 | 港幣 (HKD) | 4.077000 | -0.0220 | -0.5367% |
| 2025-04-09 | 港幣 (HKD) | 4.099000 | 0.0110 | 0.2691% |
| 2025-04-08 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2025-04-07 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2025-04-06 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-04-03 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2025-04-02 | 港幣 (HKD) | 4.094000 | -0.0160 | -0.3893% |
| 2025-04-01 | 港幣 (HKD) | 4.110000 | -- | -- |