| 漲跌 | 0.005000 (0.1289%) |
| 最高 | 3.940000 (1.5726%) |
| 最低 | 3.835000 (-1.1343%) |
| 平均 | 3.8893 (0.2648%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.884000 | 0.0150 | 0.3877% |
| 2026-04-29 | 港幣 (HKD) | 3.869000 | 0.0050 | 0.1294% |
| 2026-04-28 | 港幣 (HKD) | 3.864000 | 0.0090 | 0.2335% |
| 2026-04-27 | 港幣 (HKD) | 3.855000 | -0.0080 | -0.2071% |
| 2026-04-26 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2026-04-23 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2026-04-22 | 港幣 (HKD) | 3.867000 | 0.0060 | 0.1554% |
| 2026-04-21 | 港幣 (HKD) | 3.861000 | -0.0060 | -0.1552% |
| 2026-04-20 | 港幣 (HKD) | 3.867000 | -0.0090 | -0.2322% |
| 2026-04-19 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2026-04-17 | 港幣 (HKD) | 3.877000 | 0.0040 | 0.1033% |
| 2026-04-16 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-04-15 | 港幣 (HKD) | 3.880000 | -0.0090 | -0.2314% |
| 2026-04-14 | 港幣 (HKD) | 3.889000 | -0.0140 | -0.3587% |
| 2026-04-13 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2026-04-12 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2026-04-10 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2026-04-09 | 港幣 (HKD) | 3.893000 | -0.0060 | -0.1539% |
| 2026-04-08 | 港幣 (HKD) | 3.899000 | -0.0240 | -0.6118% |
| 2026-04-07 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2026-04-06 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2026-04-01 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2026-03-31 | 港幣 (HKD) | 3.924000 | -0.0030 | -0.0764% |
| 2026-03-30 | 港幣 (HKD) | 3.927000 | 0.0150 | 0.3834% |
| 2026-03-29 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2026-03-26 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-03-25 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-03-24 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2026-03-23 | 港幣 (HKD) | 3.940000 | 0.0150 | 0.3822% |
| 2026-03-22 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2026-03-20 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.924000 | 0.0190 | 0.4866% |
| 2026-03-18 | 港幣 (HKD) | 3.905000 | -0.0080 | -0.2044% |
| 2026-03-17 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2026-03-16 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2026-03-15 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2026-03-12 | 港幣 (HKD) | 3.913000 | 0.0150 | 0.3848% |
| 2026-03-11 | 港幣 (HKD) | 3.898000 | -0.0120 | -0.3069% |
| 2026-03-10 | 港幣 (HKD) | 3.910000 | -0.0140 | -0.3568% |
| 2026-03-09 | 港幣 (HKD) | 3.924000 | 0.0320 | 0.8222% |
| 2026-03-08 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.892000 | -0.0010 | -0.0257% |
| 2026-03-06 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2026-03-05 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2026-03-04 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2026-03-03 | 港幣 (HKD) | 3.894000 | 0.0330 | 0.8547% |
| 2026-03-02 | 港幣 (HKD) | 3.861000 | 0.0260 | 0.6780% |
| 2026-03-01 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.835000 | -0.0130 | -0.3378% |
| 2026-02-25 | 港幣 (HKD) | 3.848000 | -0.0140 | -0.3625% |
| 2026-02-24 | 港幣 (HKD) | 3.862000 | -0.0020 | -0.0518% |
| 2026-02-23 | 港幣 (HKD) | 3.864000 | -0.0090 | -0.2324% |
| 2026-02-22 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2026-02-13 | 港幣 (HKD) | 3.872000 | 0.0070 | 0.1811% |
| 2026-02-12 | 港幣 (HKD) | 3.865000 | -0.0020 | -0.0517% |
| 2026-02-11 | 港幣 (HKD) | 3.867000 | -0.0110 | -0.2837% |
| 2026-02-10 | 港幣 (HKD) | 3.878000 | -0.0010 | -0.0258% |
| 2026-02-09 | 港幣 (HKD) | 3.879000 | -0.0180 | -0.4619% |
| 2026-02-08 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2026-02-05 | 港幣 (HKD) | 3.893000 | 0.0110 | 0.2834% |
| 2026-02-04 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2026-02-03 | 港幣 (HKD) | 3.881000 | -0.0060 | -0.1544% |
| 2026-02-02 | 港幣 (HKD) | 3.887000 | 0.0180 | 0.4652% |
| 2026-02-01 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.869000 | -0.0020 | -0.0517% |
| 2026-01-30 | 港幣 (HKD) | 3.871000 | 0.0170 | 0.4411% |
| 2026-01-29 | 港幣 (HKD) | 3.854000 | -0.0010 | -0.0259% |
| 2026-01-28 | 港幣 (HKD) | 3.855000 | -0.0200 | -0.5161% |
| 2026-01-27 | 港幣 (HKD) | 3.875000 | -0.0060 | -0.1546% |
| 2026-01-26 | 港幣 (HKD) | 3.881000 | -0.0100 | -0.2570% |
| 2026-01-25 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2026-01-23 | 港幣 (HKD) | 3.890000 | -0.0040 | -0.1027% |
| 2026-01-22 | 港幣 (HKD) | 3.894000 | -0.0060 | -0.1538% |
| 2026-01-21 | 港幣 (HKD) | 3.900000 | 0.0060 | 0.1541% |
| 2026-01-20 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2026-01-19 | 港幣 (HKD) | 3.892000 | 0.0020 | 0.0514% |
| 2026-01-18 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.890000 | 0.0020 | 0.0514% |
| 2026-01-16 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2026-01-15 | 港幣 (HKD) | 3.892000 | -0.0050 | -0.1283% |
| 2026-01-14 | 港幣 (HKD) | 3.897000 | -0.0010 | -0.0257% |
| 2026-01-13 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2026-01-12 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2026-01-11 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2026-01-08 | 港幣 (HKD) | 3.894000 | 0.0050 | 0.1286% |
| 2026-01-07 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.889000 | -0.0030 | -0.0771% |
| 2026-01-05 | 港幣 (HKD) | 3.892000 | 0.0190 | 0.4906% |
| 2026-01-04 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.873000 | 0.0010 | 0.0258% |
| 2026-01-02 | 港幣 (HKD) | 3.872000 | -0.0070 | -0.1805% |
| 2026-01-01 | 港幣 (HKD) | 3.879000 | -- | -- |