| 漲跌 | 0.041000 (1.0666%) |
| 最高 | 3.981000 (3.5640%) |
| 最低 | 3.844000 (0.0000%) |
| 平均 | 3.9129 (1.7935%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 3.885000 | 0.0070 | 0.1805% |
| 2026-09-13 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.878000 | 0.0010 | 0.0258% |
| 2026-09-11 | 港幣 (HKD) | 3.877000 | 0.0100 | 0.2586% |
| 2026-09-10 | 港幣 (HKD) | 3.867000 | 0.0090 | 0.2333% |
| 2026-09-09 | 港幣 (HKD) | 3.858000 | -0.0060 | -0.1553% |
| 2026-09-08 | 港幣 (HKD) | 3.864000 | -0.0010 | -0.0259% |
| 2026-09-07 | 港幣 (HKD) | 3.865000 | -0.0120 | -0.3095% |
| 2026-09-06 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.877000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.877000 | -0.0180 | -0.4621% |
| 2026-09-03 | 港幣 (HKD) | 3.895000 | 0.0060 | 0.1543% |
| 2026-09-02 | 港幣 (HKD) | 3.889000 | 0.0090 | 0.2320% |
| 2026-09-01 | 港幣 (HKD) | 3.880000 | -0.0030 | -0.0773% |
| 2026-08-31 | 港幣 (HKD) | 3.883000 | 0.0080 | 0.2065% |
| 2026-08-30 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2026-08-28 | 港幣 (HKD) | 3.874000 | -0.0110 | -0.2831% |
| 2026-08-27 | 港幣 (HKD) | 3.885000 | -0.0160 | -0.4102% |
| 2026-08-26 | 港幣 (HKD) | 3.901000 | -0.0070 | -0.1791% |
| 2026-08-25 | 港幣 (HKD) | 3.908000 | -0.0020 | -0.0512% |
| 2026-08-24 | 港幣 (HKD) | 3.910000 | 0.0050 | 0.1280% |
| 2026-08-23 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.905000 | -0.0090 | -0.2299% |
| 2026-08-20 | 港幣 (HKD) | 3.914000 | -0.0040 | -0.1021% |
| 2026-08-19 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2026-08-18 | 港幣 (HKD) | 3.915000 | 0.0150 | 0.3846% |
| 2026-08-17 | 港幣 (HKD) | 3.900000 | -0.0250 | -0.6369% |
| 2026-08-16 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2026-08-14 | 港幣 (HKD) | 3.924000 | -0.0160 | -0.4061% |
| 2026-08-13 | 港幣 (HKD) | 3.940000 | -0.0110 | -0.2784% |
| 2026-08-12 | 港幣 (HKD) | 3.951000 | -0.0060 | -0.1516% |
| 2026-08-11 | 港幣 (HKD) | 3.957000 | 0.0090 | 0.2280% |
| 2026-08-10 | 港幣 (HKD) | 3.948000 | -0.0120 | -0.3030% |
| 2026-08-09 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 3.960000 | 0.0070 | 0.1771% |
| 2026-08-06 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2026-08-05 | 港幣 (HKD) | 3.960000 | -0.0210 | -0.5275% |
| 2026-08-04 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 3.981000 | 0.0200 | 0.5049% |
| 2026-08-02 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2026-07-31 | 港幣 (HKD) | 3.962000 | -0.0190 | -0.4773% |
| 2026-07-30 | 港幣 (HKD) | 3.981000 | 0.0120 | 0.3023% |
| 2026-07-29 | 港幣 (HKD) | 3.969000 | -0.0050 | -0.1258% |
| 2026-07-28 | 港幣 (HKD) | 3.974000 | 0.0140 | 0.3535% |
| 2026-07-27 | 港幣 (HKD) | 3.960000 | -0.0110 | -0.2770% |
| 2026-07-26 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 3.971000 | 0.0120 | 0.3031% |
| 2026-07-23 | 港幣 (HKD) | 3.959000 | -0.0150 | -0.3775% |
| 2026-07-22 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2026-07-21 | 港幣 (HKD) | 3.972000 | 0.0150 | 0.3791% |
| 2026-07-20 | 港幣 (HKD) | 3.957000 | -0.0050 | -0.1262% |
| 2026-07-19 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 3.962000 | 0.0010 | 0.0252% |
| 2026-07-17 | 港幣 (HKD) | 3.961000 | 0.0050 | 0.1264% |
| 2026-07-16 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2026-07-15 | 港幣 (HKD) | 3.951000 | 0.0020 | 0.0506% |
| 2026-07-14 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2026-07-12 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2026-07-09 | 港幣 (HKD) | 3.949000 | 0.0200 | 0.5090% |
| 2026-07-08 | 港幣 (HKD) | 3.929000 | -0.0140 | -0.3551% |
| 2026-07-07 | 港幣 (HKD) | 3.943000 | 0.0160 | 0.4074% |
| 2026-07-06 | 港幣 (HKD) | 3.927000 | 0.0120 | 0.3065% |
| 2026-07-05 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.915000 | 0.0010 | 0.0255% |
| 2026-07-02 | 港幣 (HKD) | 3.914000 | 0.0070 | 0.1792% |
| 2026-07-01 | 港幣 (HKD) | 3.907000 | 0.0050 | 0.1281% |
| 2026-06-30 | 港幣 (HKD) | 3.902000 | -0.0020 | -0.0512% |
| 2026-06-29 | 港幣 (HKD) | 3.904000 | -0.0040 | -0.1024% |
| 2026-06-28 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.908000 | 0.0010 | 0.0256% |
| 2026-06-26 | 港幣 (HKD) | 3.907000 | 0.0040 | 0.1025% |
| 2026-06-25 | 港幣 (HKD) | 3.903000 | 0.0090 | 0.2311% |
| 2026-06-24 | 港幣 (HKD) | 3.894000 | 0.0180 | 0.4644% |
| 2026-06-23 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2026-06-22 | 港幣 (HKD) | 3.877000 | 0.0060 | 0.1550% |
| 2026-06-21 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.871000 | -0.0010 | -0.0258% |
| 2026-06-16 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2026-06-15 | 港幣 (HKD) | 3.869000 | -0.0100 | -0.2578% |
| 2026-06-14 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.879000 | 0.0030 | 0.0774% |
| 2026-06-11 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2026-06-10 | 港幣 (HKD) | 3.884000 | 0.0060 | 0.1547% |
| 2026-06-09 | 港幣 (HKD) | 3.878000 | 0.0060 | 0.1550% |
| 2026-06-08 | 港幣 (HKD) | 3.872000 | 0.0090 | 0.2330% |
| 2026-06-07 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2026-06-05 | 港幣 (HKD) | 3.862000 | 0.0050 | 0.1296% |
| 2026-06-04 | 港幣 (HKD) | 3.857000 | 0.0050 | 0.1298% |
| 2026-06-03 | 港幣 (HKD) | 3.852000 | -0.0040 | -0.1037% |
| 2026-06-02 | 港幣 (HKD) | 3.856000 | 0.0120 | 0.3122% |
| 2026-06-01 | 港幣 (HKD) | 3.844000 | -- | -- |