| 漲跌 | 0.112000 (3.0626%) |
| 最高 | 3.769000 (3.0626%) |
| 最低 | 3.512000 (-3.9650%) |
| 平均 | 3.6331 (-0.6548%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.769000 | 0.0040 | 0.1062% |
| 2025-08-31 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.765000 | -0.0010 | -0.0266% |
| 2025-08-29 | 港幣 (HKD) | 3.766000 | 0.0020 | 0.0531% |
| 2025-08-28 | 港幣 (HKD) | 3.764000 | -0.0040 | -0.1062% |
| 2025-08-27 | 港幣 (HKD) | 3.768000 | 0.0080 | 0.2128% |
| 2025-08-26 | 港幣 (HKD) | 3.760000 | 0.0220 | 0.5886% |
| 2025-08-25 | 港幣 (HKD) | 3.738000 | -0.0180 | -0.4792% |
| 2025-08-24 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.756000 | 0.0120 | 0.3205% |
| 2025-08-21 | 港幣 (HKD) | 3.744000 | 0.0240 | 0.6452% |
| 2025-08-20 | 港幣 (HKD) | 3.720000 | 0.0180 | 0.4862% |
| 2025-08-19 | 港幣 (HKD) | 3.702000 | 0.0180 | 0.4886% |
| 2025-08-18 | 港幣 (HKD) | 3.684000 | 0.0090 | 0.2449% |
| 2025-08-17 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.675000 | -0.0010 | -0.0272% |
| 2025-08-15 | 港幣 (HKD) | 3.676000 | 0.0080 | 0.2181% |
| 2025-08-14 | 港幣 (HKD) | 3.668000 | 0.0110 | 0.3008% |
| 2025-08-13 | 港幣 (HKD) | 3.657000 | -0.0080 | -0.2183% |
| 2025-08-12 | 港幣 (HKD) | 3.665000 | 0.0140 | 0.3835% |
| 2025-08-11 | 港幣 (HKD) | 3.651000 | 0.0080 | 0.2196% |
| 2025-08-10 | 港幣 (HKD) | 3.643000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.643000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.643000 | 0.0040 | 0.1099% |
| 2025-08-07 | 港幣 (HKD) | 3.639000 | -0.0210 | -0.5738% |
| 2025-08-06 | 港幣 (HKD) | 3.660000 | 0.0080 | 0.2191% |
| 2025-08-05 | 港幣 (HKD) | 3.652000 | 0.0010 | 0.0274% |
| 2025-08-04 | 港幣 (HKD) | 3.651000 | -0.0140 | -0.3820% |
| 2025-08-03 | 港幣 (HKD) | 3.665000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.665000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.665000 | 0.0140 | 0.3835% |
| 2025-07-31 | 港幣 (HKD) | 3.651000 | 0.0250 | 0.6895% |
| 2025-07-30 | 港幣 (HKD) | 3.626000 | 0.0020 | 0.0552% |
| 2025-07-29 | 港幣 (HKD) | 3.624000 | 0.0230 | 0.6387% |
| 2025-07-28 | 港幣 (HKD) | 3.601000 | 0.0080 | 0.2227% |
| 2025-07-27 | 港幣 (HKD) | 3.593000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.593000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.593000 | 0.0070 | 0.1952% |
| 2025-07-24 | 港幣 (HKD) | 3.586000 | 0.0060 | 0.1676% |
| 2025-07-23 | 港幣 (HKD) | 3.580000 | -0.0130 | -0.3618% |
| 2025-07-22 | 港幣 (HKD) | 3.593000 | 0.0060 | 0.1673% |
| 2025-07-21 | 港幣 (HKD) | 3.587000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.587000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.587000 | -0.0010 | -0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.588000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.588000 | 0.0010 | 0.0279% |
| 2025-07-16 | 港幣 (HKD) | 3.587000 | 0.0140 | 0.3918% |
| 2025-07-15 | 港幣 (HKD) | 3.573000 | 0.0010 | 0.0280% |
| 2025-07-14 | 港幣 (HKD) | 3.572000 | 0.0110 | 0.3089% |
| 2025-07-13 | 港幣 (HKD) | 3.561000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.561000 | 0.0010 | 0.0281% |
| 2025-07-11 | 港幣 (HKD) | 3.560000 | -0.0050 | -0.1403% |
| 2025-07-10 | 港幣 (HKD) | 3.565000 | 0.0110 | 0.3095% |
| 2025-07-09 | 港幣 (HKD) | 3.554000 | 0.0110 | 0.3105% |
| 2025-07-08 | 港幣 (HKD) | 3.543000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.540000 | 0.0140 | 0.3971% |
| 2025-07-06 | 港幣 (HKD) | 3.526000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.526000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.526000 | 0.0140 | 0.3986% |
| 2025-07-03 | 港幣 (HKD) | 3.512000 | -0.0250 | -0.7068% |
| 2025-07-02 | 港幣 (HKD) | 3.537000 | -0.0210 | -0.5902% |
| 2025-07-01 | 港幣 (HKD) | 3.558000 | -0.0230 | -0.6423% |
| 2025-06-30 | 港幣 (HKD) | 3.581000 | 0.0240 | 0.6747% |
| 2025-06-29 | 港幣 (HKD) | 3.557000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.557000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.557000 | 0.0020 | 0.0563% |
| 2025-06-26 | 港幣 (HKD) | 3.555000 | -0.0290 | -0.8092% |
| 2025-06-25 | 港幣 (HKD) | 3.584000 | -0.0190 | -0.5273% |
| 2025-06-24 | 港幣 (HKD) | 3.603000 | -0.0250 | -0.6891% |
| 2025-06-23 | 港幣 (HKD) | 3.628000 | 0.0260 | 0.7218% |
| 2025-06-22 | 港幣 (HKD) | 3.602000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.602000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.602000 | -0.0110 | -0.3045% |
| 2025-06-19 | 港幣 (HKD) | 3.613000 | 0.0100 | 0.2775% |
| 2025-06-18 | 港幣 (HKD) | 3.603000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.603000 | 0.0020 | 0.0555% |
| 2025-06-16 | 港幣 (HKD) | 3.601000 | -0.0190 | -0.5249% |
| 2025-06-15 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.620000 | 0.0010 | 0.0276% |
| 2025-06-12 | 港幣 (HKD) | 3.619000 | -0.0330 | -0.9036% |
| 2025-06-11 | 港幣 (HKD) | 3.652000 | -0.0050 | -0.1367% |
| 2025-06-10 | 港幣 (HKD) | 3.657000 | 0.0010 | 0.0274% |
| 2025-06-09 | 港幣 (HKD) | 3.656000 | 0.0010 | 0.0274% |
| 2025-06-08 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.655000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.655000 | 0.0010 | 0.0274% |
| 2025-06-05 | 港幣 (HKD) | 3.654000 | -0.0040 | -0.1093% |
| 2025-06-04 | 港幣 (HKD) | 3.658000 | -0.0070 | -0.1910% |
| 2025-06-03 | 港幣 (HKD) | 3.665000 | 0.0020 | 0.0546% |
| 2025-06-02 | 港幣 (HKD) | 3.663000 | 0.0060 | 0.1641% |
| 2025-06-01 | 港幣 (HKD) | 3.657000 | -- | -- |