| 漲跌 | 0.248000 (6.9702%) |
| 最高 | 3.806000 (6.9702%) |
| 最低 | 3.512000 (-1.2929%) |
| 平均 | 3.6938 (3.8161%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.806000 | 0.0010 | 0.0263% |
| 2025-10-23 | 港幣 (HKD) | 3.805000 | 0.0100 | 0.2635% |
| 2025-10-22 | 港幣 (HKD) | 3.795000 | 0.0050 | 0.1319% |
| 2025-10-21 | 港幣 (HKD) | 3.790000 | 0.0040 | 0.1057% |
| 2025-10-20 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-10-19 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-10-17 | 港幣 (HKD) | 3.790000 | 0.0040 | 0.1057% |
| 2025-10-16 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-10-15 | 港幣 (HKD) | 3.784000 | -0.0130 | -0.3424% |
| 2025-10-14 | 港幣 (HKD) | 3.797000 | 0.0110 | 0.2905% |
| 2025-10-13 | 港幣 (HKD) | 3.786000 | 0.0210 | 0.5578% |
| 2025-10-12 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.765000 | -0.0010 | -0.0266% |
| 2025-10-09 | 港幣 (HKD) | 3.766000 | 0.0020 | 0.0531% |
| 2025-10-08 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-10-07 | 港幣 (HKD) | 3.762000 | 0.0130 | 0.3468% |
| 2025-10-06 | 港幣 (HKD) | 3.749000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.749000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.749000 | -0.0010 | -0.0267% |
| 2025-10-03 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-10-02 | 港幣 (HKD) | 3.748000 | -0.0050 | -0.1332% |
| 2025-10-01 | 港幣 (HKD) | 3.753000 | -0.0030 | -0.0799% |
| 2025-09-30 | 港幣 (HKD) | 3.756000 | -0.0090 | -0.2390% |
| 2025-09-29 | 港幣 (HKD) | 3.765000 | -0.0020 | -0.0531% |
| 2025-09-28 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.767000 | 0.0010 | 0.0266% |
| 2025-09-26 | 港幣 (HKD) | 3.766000 | 0.0140 | 0.3731% |
| 2025-09-25 | 港幣 (HKD) | 3.752000 | 0.0140 | 0.3745% |
| 2025-09-24 | 港幣 (HKD) | 3.738000 | 0.0020 | 0.0535% |
| 2025-09-23 | 港幣 (HKD) | 3.736000 | 0.0030 | 0.0804% |
| 2025-09-22 | 港幣 (HKD) | 3.733000 | 0.0060 | 0.1610% |
| 2025-09-21 | 港幣 (HKD) | 3.727000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.727000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.727000 | 0.0150 | 0.4041% |
| 2025-09-18 | 港幣 (HKD) | 3.712000 | 0.0050 | 0.1349% |
| 2025-09-17 | 港幣 (HKD) | 3.707000 | -0.0020 | -0.0539% |
| 2025-09-16 | 港幣 (HKD) | 3.709000 | -0.0170 | -0.4563% |
| 2025-09-15 | 港幣 (HKD) | 3.726000 | -0.0020 | -0.0536% |
| 2025-09-14 | 港幣 (HKD) | 3.728000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.728000 | 0.0010 | 0.0268% |
| 2025-09-12 | 港幣 (HKD) | 3.727000 | -0.0090 | -0.2409% |
| 2025-09-11 | 港幣 (HKD) | 3.736000 | 0.0050 | 0.1340% |
| 2025-09-10 | 港幣 (HKD) | 3.731000 | -0.0100 | -0.2673% |
| 2025-09-09 | 港幣 (HKD) | 3.741000 | -0.0160 | -0.4259% |
| 2025-09-08 | 港幣 (HKD) | 3.757000 | -0.0100 | -0.2655% |
| 2025-09-07 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.767000 | -0.0090 | -0.2383% |
| 2025-09-04 | 港幣 (HKD) | 3.776000 | -0.0030 | -0.0794% |
| 2025-09-03 | 港幣 (HKD) | 3.779000 | 0.0080 | 0.2121% |
| 2025-09-02 | 港幣 (HKD) | 3.771000 | 0.0020 | 0.0531% |
| 2025-09-01 | 港幣 (HKD) | 3.769000 | 0.0040 | 0.1062% |
| 2025-08-31 | 港幣 (HKD) | 3.765000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.765000 | -0.0010 | -0.0266% |
| 2025-08-29 | 港幣 (HKD) | 3.766000 | 0.0020 | 0.0531% |
| 2025-08-28 | 港幣 (HKD) | 3.764000 | -0.0040 | -0.1062% |
| 2025-08-27 | 港幣 (HKD) | 3.768000 | 0.0080 | 0.2128% |
| 2025-08-26 | 港幣 (HKD) | 3.760000 | 0.0220 | 0.5886% |
| 2025-08-25 | 港幣 (HKD) | 3.738000 | -0.0180 | -0.4792% |
| 2025-08-24 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.756000 | 0.0120 | 0.3205% |
| 2025-08-21 | 港幣 (HKD) | 3.744000 | 0.0240 | 0.6452% |
| 2025-08-20 | 港幣 (HKD) | 3.720000 | 0.0180 | 0.4862% |
| 2025-08-19 | 港幣 (HKD) | 3.702000 | 0.0180 | 0.4886% |
| 2025-08-18 | 港幣 (HKD) | 3.684000 | 0.0090 | 0.2449% |
| 2025-08-17 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.675000 | -0.0010 | -0.0272% |
| 2025-08-15 | 港幣 (HKD) | 3.676000 | 0.0080 | 0.2181% |
| 2025-08-14 | 港幣 (HKD) | 3.668000 | 0.0110 | 0.3008% |
| 2025-08-13 | 港幣 (HKD) | 3.657000 | -0.0080 | -0.2183% |
| 2025-08-12 | 港幣 (HKD) | 3.665000 | 0.0140 | 0.3835% |
| 2025-08-11 | 港幣 (HKD) | 3.651000 | 0.0080 | 0.2196% |
| 2025-08-10 | 港幣 (HKD) | 3.643000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.643000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.643000 | 0.0040 | 0.1099% |
| 2025-08-07 | 港幣 (HKD) | 3.639000 | -0.0210 | -0.5738% |
| 2025-08-06 | 港幣 (HKD) | 3.660000 | 0.0080 | 0.2191% |
| 2025-08-05 | 港幣 (HKD) | 3.652000 | 0.0010 | 0.0274% |
| 2025-08-04 | 港幣 (HKD) | 3.651000 | -0.0140 | -0.3820% |
| 2025-08-03 | 港幣 (HKD) | 3.665000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.665000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.665000 | 0.0140 | 0.3835% |
| 2025-07-31 | 港幣 (HKD) | 3.651000 | 0.0250 | 0.6895% |
| 2025-07-30 | 港幣 (HKD) | 3.626000 | 0.0020 | 0.0552% |
| 2025-07-29 | 港幣 (HKD) | 3.624000 | 0.0230 | 0.6387% |
| 2025-07-28 | 港幣 (HKD) | 3.601000 | 0.0080 | 0.2227% |
| 2025-07-27 | 港幣 (HKD) | 3.593000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.593000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.593000 | 0.0070 | 0.1952% |
| 2025-07-24 | 港幣 (HKD) | 3.586000 | 0.0060 | 0.1676% |
| 2025-07-23 | 港幣 (HKD) | 3.580000 | -0.0130 | -0.3618% |
| 2025-07-22 | 港幣 (HKD) | 3.593000 | 0.0060 | 0.1673% |
| 2025-07-21 | 港幣 (HKD) | 3.587000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.587000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.587000 | -0.0010 | -0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.588000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.588000 | 0.0010 | 0.0279% |
| 2025-07-16 | 港幣 (HKD) | 3.587000 | 0.0140 | 0.3918% |
| 2025-07-15 | 港幣 (HKD) | 3.573000 | 0.0010 | 0.0280% |
| 2025-07-14 | 港幣 (HKD) | 3.572000 | 0.0110 | 0.3089% |
| 2025-07-13 | 港幣 (HKD) | 3.561000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.561000 | 0.0010 | 0.0281% |
| 2025-07-11 | 港幣 (HKD) | 3.560000 | -0.0050 | -0.1403% |
| 2025-07-10 | 港幣 (HKD) | 3.565000 | 0.0110 | 0.3095% |
| 2025-07-09 | 港幣 (HKD) | 3.554000 | 0.0110 | 0.3105% |
| 2025-07-08 | 港幣 (HKD) | 3.543000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.540000 | 0.0140 | 0.3971% |
| 2025-07-06 | 港幣 (HKD) | 3.526000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.526000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.526000 | 0.0140 | 0.3986% |
| 2025-07-03 | 港幣 (HKD) | 3.512000 | -0.0250 | -0.7068% |
| 2025-07-02 | 港幣 (HKD) | 3.537000 | -0.0210 | -0.5902% |
| 2025-07-01 | 港幣 (HKD) | 3.558000 | -- | -- |