| 漲跌 | 0.029000 (0.7562%) |
| 最高 | 3.940000 (2.7379%) |
| 最低 | 3.835000 (0.0000%) |
| 平均 | 3.8848 (1.2984%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 3.864000 | -0.0150 | -0.3867% |
| 2026-06-14 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.879000 | 0.0030 | 0.0774% |
| 2026-06-11 | 港幣 (HKD) | 3.876000 | -0.0080 | -0.2060% |
| 2026-06-10 | 港幣 (HKD) | 3.884000 | 0.0060 | 0.1547% |
| 2026-06-09 | 港幣 (HKD) | 3.878000 | 0.0060 | 0.1550% |
| 2026-06-08 | 港幣 (HKD) | 3.872000 | 0.0090 | 0.2330% |
| 2026-06-07 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2026-06-05 | 港幣 (HKD) | 3.862000 | 0.0050 | 0.1296% |
| 2026-06-04 | 港幣 (HKD) | 3.857000 | 0.0050 | 0.1298% |
| 2026-06-03 | 港幣 (HKD) | 3.852000 | -0.0040 | -0.1037% |
| 2026-06-02 | 港幣 (HKD) | 3.856000 | 0.0120 | 0.3122% |
| 2026-06-01 | 港幣 (HKD) | 3.844000 | -0.0010 | -0.0260% |
| 2026-05-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.845000 | -0.0060 | -0.1558% |
| 2026-05-28 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.851000 | -0.0030 | -0.0778% |
| 2026-05-26 | 港幣 (HKD) | 3.854000 | -0.0030 | -0.0778% |
| 2026-05-25 | 港幣 (HKD) | 3.857000 | -0.0120 | -0.3102% |
| 2026-05-24 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.869000 | -0.0060 | -0.1548% |
| 2026-05-21 | 港幣 (HKD) | 3.875000 | -0.0080 | -0.2060% |
| 2026-05-20 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2026-05-19 | 港幣 (HKD) | 3.884000 | 0.0140 | 0.3618% |
| 2026-05-18 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.870000 | 0.0070 | 0.1812% |
| 2026-05-14 | 港幣 (HKD) | 3.863000 | -0.0040 | -0.1034% |
| 2026-05-13 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2026-05-12 | 港幣 (HKD) | 3.866000 | 0.0130 | 0.3374% |
| 2026-05-11 | 港幣 (HKD) | 3.853000 | -0.0020 | -0.0519% |
| 2026-05-10 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.855000 | 0.0040 | 0.1039% |
| 2026-05-07 | 港幣 (HKD) | 3.851000 | -0.0080 | -0.2073% |
| 2026-05-06 | 港幣 (HKD) | 3.859000 | -0.0170 | -0.4386% |
| 2026-05-05 | 港幣 (HKD) | 3.876000 | -0.0030 | -0.0773% |
| 2026-05-04 | 港幣 (HKD) | 3.879000 | -0.0050 | -0.1287% |
| 2026-05-03 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.884000 | 0.0010 | 0.0258% |
| 2026-05-01 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2026-04-30 | 港幣 (HKD) | 3.884000 | 0.0150 | 0.3877% |
| 2026-04-29 | 港幣 (HKD) | 3.869000 | 0.0050 | 0.1294% |
| 2026-04-28 | 港幣 (HKD) | 3.864000 | 0.0090 | 0.2335% |
| 2026-04-27 | 港幣 (HKD) | 3.855000 | -0.0080 | -0.2071% |
| 2026-04-26 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2026-04-23 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2026-04-22 | 港幣 (HKD) | 3.867000 | 0.0060 | 0.1554% |
| 2026-04-21 | 港幣 (HKD) | 3.861000 | -0.0060 | -0.1552% |
| 2026-04-20 | 港幣 (HKD) | 3.867000 | -0.0090 | -0.2322% |
| 2026-04-19 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2026-04-17 | 港幣 (HKD) | 3.877000 | 0.0040 | 0.1033% |
| 2026-04-16 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-04-15 | 港幣 (HKD) | 3.880000 | -0.0090 | -0.2314% |
| 2026-04-14 | 港幣 (HKD) | 3.889000 | -0.0140 | -0.3587% |
| 2026-04-13 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2026-04-12 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2026-04-10 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2026-04-09 | 港幣 (HKD) | 3.893000 | -0.0060 | -0.1539% |
| 2026-04-08 | 港幣 (HKD) | 3.899000 | -0.0240 | -0.6118% |
| 2026-04-07 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2026-04-06 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2026-04-01 | 港幣 (HKD) | 3.920000 | -0.0040 | -0.1019% |
| 2026-03-31 | 港幣 (HKD) | 3.924000 | -0.0030 | -0.0764% |
| 2026-03-30 | 港幣 (HKD) | 3.927000 | 0.0150 | 0.3834% |
| 2026-03-29 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2026-03-26 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-03-25 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-03-24 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2026-03-23 | 港幣 (HKD) | 3.940000 | 0.0150 | 0.3822% |
| 2026-03-22 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2026-03-20 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.924000 | 0.0190 | 0.4866% |
| 2026-03-18 | 港幣 (HKD) | 3.905000 | -0.0080 | -0.2044% |
| 2026-03-17 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2026-03-16 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2026-03-15 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2026-03-12 | 港幣 (HKD) | 3.913000 | 0.0150 | 0.3848% |
| 2026-03-11 | 港幣 (HKD) | 3.898000 | -0.0120 | -0.3069% |
| 2026-03-10 | 港幣 (HKD) | 3.910000 | -0.0140 | -0.3568% |
| 2026-03-09 | 港幣 (HKD) | 3.924000 | 0.0320 | 0.8222% |
| 2026-03-08 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.892000 | -0.0010 | -0.0257% |
| 2026-03-06 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2026-03-05 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2026-03-04 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2026-03-03 | 港幣 (HKD) | 3.894000 | 0.0330 | 0.8547% |
| 2026-03-02 | 港幣 (HKD) | 3.861000 | 0.0260 | 0.6780% |
| 2026-03-01 | 港幣 (HKD) | 3.835000 | -- | -- |