| 漲跌 | -0.523000 (-12.3349%) |
| 最高 | 4.240000 (0.0000%) |
| 最低 | 3.642000 (-14.1038%) |
| 平均 | 3.8866 (-8.3356%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 港幣 (HKD) | 3.717000 | -0.0010 | -0.0269% |
| 2025-07-17 | 港幣 (HKD) | 3.718000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0140 | 0.3781% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-13 | 港幣 (HKD) | 3.691000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.691000 | 0.0010 | 0.0271% |
| 2025-07-11 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0110 | 0.2986% |
| 2025-07-09 | 港幣 (HKD) | 3.684000 | 0.0110 | 0.2995% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0140 | 0.3829% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | 0.0140 | 0.3844% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0250 | -0.6818% |
| 2025-07-02 | 港幣 (HKD) | 3.667000 | -0.0210 | -0.5694% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0230 | -0.6198% |
| 2025-06-30 | 港幣 (HKD) | 3.711000 | 0.0240 | 0.6509% |
| 2025-06-29 | 港幣 (HKD) | 3.687000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.687000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.687000 | 0.0020 | 0.0543% |
| 2025-06-26 | 港幣 (HKD) | 3.685000 | -0.0290 | -0.7808% |
| 2025-06-25 | 港幣 (HKD) | 3.714000 | -0.0190 | -0.5090% |
| 2025-06-24 | 港幣 (HKD) | 3.733000 | -0.0250 | -0.6652% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0260 | 0.6967% |
| 2025-06-22 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0110 | -0.2939% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-06-18 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0190 | -0.5067% |
| 2025-06-15 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.749000 | -0.0330 | -0.8726% |
| 2025-06-11 | 港幣 (HKD) | 3.782000 | -0.0050 | -0.1320% |
| 2025-06-10 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-08 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-06-04 | 港幣 (HKD) | 3.788000 | -0.0070 | -0.1845% |
| 2025-06-03 | 港幣 (HKD) | 3.795000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.793000 | 0.0060 | 0.1584% |
| 2025-06-01 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-05-28 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-05-27 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-05-26 | 港幣 (HKD) | 3.790000 | -0.0130 | -0.3418% |
| 2025-05-25 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.803000 | -0.0100 | -0.2623% |
| 2025-05-22 | 港幣 (HKD) | 3.813000 | -0.0080 | -0.2094% |
| 2025-05-21 | 港幣 (HKD) | 3.821000 | -0.0050 | -0.1307% |
| 2025-05-20 | 港幣 (HKD) | 3.826000 | -0.0060 | -0.1566% |
| 2025-05-19 | 港幣 (HKD) | 3.832000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.832000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.832000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.832000 | -0.0060 | -0.1563% |
| 2025-05-15 | 港幣 (HKD) | 3.838000 | -0.0110 | -0.2858% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0270 | -0.6966% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0150 | 0.3885% |
| 2025-05-12 | 港幣 (HKD) | 3.861000 | -0.0050 | -0.1293% |
| 2025-05-11 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.869000 | -0.0050 | -0.1291% |
| 2025-05-07 | 港幣 (HKD) | 3.874000 | -0.0030 | -0.0774% |
| 2025-05-06 | 港幣 (HKD) | 3.877000 | 0.0170 | 0.4404% |
| 2025-05-05 | 港幣 (HKD) | 3.860000 | -0.0930 | -2.3526% |
| 2025-05-04 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.953000 | -0.1450 | -3.5383% |
| 2025-05-01 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2025-04-30 | 港幣 (HKD) | 4.099000 | -0.0250 | -0.6062% |
| 2025-04-29 | 港幣 (HKD) | 4.124000 | -0.0310 | -0.7461% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2025-04-27 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2025-04-22 | 港幣 (HKD) | 4.159000 | 0.0060 | 0.1445% |
| 2025-04-21 | 港幣 (HKD) | 4.153000 | -0.0210 | -0.5031% |
| 2025-04-20 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2025-04-18 | 港幣 (HKD) | 4.173000 | 0.0120 | 0.2884% |
| 2025-04-17 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.162000 | -0.0260 | -0.6208% |
| 2025-04-13 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2025-04-11 | 港幣 (HKD) | 4.186000 | -0.0210 | -0.4992% |
| 2025-04-10 | 港幣 (HKD) | 4.207000 | -0.0220 | -0.5202% |
| 2025-04-09 | 港幣 (HKD) | 4.229000 | 0.0110 | 0.2608% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | -0.0040 | -0.0946% |
| 2025-04-06 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2025-04-03 | 港幣 (HKD) | 4.227000 | 0.0030 | 0.0710% |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0160 | -0.3774% |
| 2025-04-01 | 港幣 (HKD) | 4.240000 | -- | -- |