| 漲跌 | 0.112000 (2.9575%) |
| 最高 | 3.899000 (2.9575%) |
| 最低 | 3.642000 (-3.8289%) |
| 平均 | 3.7631 (-0.6323%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-08-31 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-08-29 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2025-08-28 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2025-08-27 | 港幣 (HKD) | 3.898000 | 0.0080 | 0.2057% |
| 2025-08-26 | 港幣 (HKD) | 3.890000 | 0.0220 | 0.5688% |
| 2025-08-25 | 港幣 (HKD) | 3.868000 | -0.0180 | -0.4632% |
| 2025-08-24 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.886000 | 0.0120 | 0.3098% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0240 | 0.6234% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0180 | 0.4697% |
| 2025-08-19 | 港幣 (HKD) | 3.832000 | 0.0180 | 0.4719% |
| 2025-08-18 | 港幣 (HKD) | 3.814000 | 0.0090 | 0.2365% |
| 2025-08-17 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.805000 | -0.0010 | -0.0263% |
| 2025-08-15 | 港幣 (HKD) | 3.806000 | 0.0080 | 0.2106% |
| 2025-08-14 | 港幣 (HKD) | 3.798000 | 0.0110 | 0.2905% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0080 | -0.2108% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-10 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0210 | -0.5541% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-08-04 | 港幣 (HKD) | 3.781000 | -0.0140 | -0.3689% |
| 2025-08-03 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-07-31 | 港幣 (HKD) | 3.781000 | 0.0250 | 0.6656% |
| 2025-07-30 | 港幣 (HKD) | 3.756000 | 0.0020 | 0.0533% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0080 | 0.2149% |
| 2025-07-27 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.723000 | 0.0070 | 0.1884% |
| 2025-07-24 | 港幣 (HKD) | 3.716000 | 0.0060 | 0.1617% |
| 2025-07-23 | 港幣 (HKD) | 3.710000 | -0.0130 | -0.3492% |
| 2025-07-22 | 港幣 (HKD) | 3.723000 | 0.0060 | 0.1614% |
| 2025-07-21 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.717000 | -0.0010 | -0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.718000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0140 | 0.3781% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-13 | 港幣 (HKD) | 3.691000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.691000 | 0.0010 | 0.0271% |
| 2025-07-11 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0110 | 0.2986% |
| 2025-07-09 | 港幣 (HKD) | 3.684000 | 0.0110 | 0.2995% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0140 | 0.3829% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | 0.0140 | 0.3844% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0250 | -0.6818% |
| 2025-07-02 | 港幣 (HKD) | 3.667000 | -0.0210 | -0.5694% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0230 | -0.6198% |
| 2025-06-30 | 港幣 (HKD) | 3.711000 | 0.0240 | 0.6509% |
| 2025-06-29 | 港幣 (HKD) | 3.687000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.687000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.687000 | 0.0020 | 0.0543% |
| 2025-06-26 | 港幣 (HKD) | 3.685000 | -0.0290 | -0.7808% |
| 2025-06-25 | 港幣 (HKD) | 3.714000 | -0.0190 | -0.5090% |
| 2025-06-24 | 港幣 (HKD) | 3.733000 | -0.0250 | -0.6652% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0260 | 0.6967% |
| 2025-06-22 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0110 | -0.2939% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-06-18 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0190 | -0.5067% |
| 2025-06-15 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | 0.0010 | 0.0267% |
| 2025-06-12 | 港幣 (HKD) | 3.749000 | -0.0330 | -0.8726% |
| 2025-06-11 | 港幣 (HKD) | 3.782000 | -0.0050 | -0.1320% |
| 2025-06-10 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-08 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-06-04 | 港幣 (HKD) | 3.788000 | -0.0070 | -0.1845% |
| 2025-06-03 | 港幣 (HKD) | 3.795000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.793000 | 0.0060 | 0.1584% |
| 2025-06-01 | 港幣 (HKD) | 3.787000 | -- | -- |