| 漲跌 | 0.248000 (6.7245%) |
| 最高 | 3.936000 (6.7245%) |
| 最低 | 3.642000 (-1.2473%) |
| 平均 | 3.8238 (3.6816%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.936000 | 0.0010 | 0.0254% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-20 | 港幣 (HKD) | 3.916000 | -0.0050 | -0.1275% |
| 2025-10-19 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-16 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-10-15 | 港幣 (HKD) | 3.914000 | -0.0130 | -0.3310% |
| 2025-10-14 | 港幣 (HKD) | 3.927000 | 0.0110 | 0.2809% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-12 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-10-09 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.892000 | 0.0130 | 0.3351% |
| 2025-10-06 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2025-10-03 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-10-02 | 港幣 (HKD) | 3.878000 | -0.0050 | -0.1288% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.886000 | -0.0090 | -0.2311% |
| 2025-09-29 | 港幣 (HKD) | 3.895000 | -0.0020 | -0.0513% |
| 2025-09-28 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2025-09-26 | 港幣 (HKD) | 3.896000 | 0.0140 | 0.3606% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0060 | 0.1556% |
| 2025-09-21 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.857000 | 0.0150 | 0.3904% |
| 2025-09-18 | 港幣 (HKD) | 3.842000 | 0.0050 | 0.1303% |
| 2025-09-17 | 港幣 (HKD) | 3.837000 | -0.0020 | -0.0521% |
| 2025-09-16 | 港幣 (HKD) | 3.839000 | -0.0170 | -0.4409% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2025-09-14 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-09-12 | 港幣 (HKD) | 3.857000 | -0.0090 | -0.2328% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0050 | 0.1295% |
| 2025-09-10 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2025-09-09 | 港幣 (HKD) | 3.871000 | -0.0160 | -0.4116% |
| 2025-09-08 | 港幣 (HKD) | 3.887000 | -0.0100 | -0.2566% |
| 2025-09-07 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.897000 | -0.0090 | -0.2304% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2025-09-03 | 港幣 (HKD) | 3.909000 | 0.0080 | 0.2051% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-08-31 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-08-29 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2025-08-28 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2025-08-27 | 港幣 (HKD) | 3.898000 | 0.0080 | 0.2057% |
| 2025-08-26 | 港幣 (HKD) | 3.890000 | 0.0220 | 0.5688% |
| 2025-08-25 | 港幣 (HKD) | 3.868000 | -0.0180 | -0.4632% |
| 2025-08-24 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.886000 | 0.0120 | 0.3098% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0240 | 0.6234% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0180 | 0.4697% |
| 2025-08-19 | 港幣 (HKD) | 3.832000 | 0.0180 | 0.4719% |
| 2025-08-18 | 港幣 (HKD) | 3.814000 | 0.0090 | 0.2365% |
| 2025-08-17 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.805000 | -0.0010 | -0.0263% |
| 2025-08-15 | 港幣 (HKD) | 3.806000 | 0.0080 | 0.2106% |
| 2025-08-14 | 港幣 (HKD) | 3.798000 | 0.0110 | 0.2905% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0080 | -0.2108% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-10 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0210 | -0.5541% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0010 | 0.0264% |
| 2025-08-04 | 港幣 (HKD) | 3.781000 | -0.0140 | -0.3689% |
| 2025-08-03 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-07-31 | 港幣 (HKD) | 3.781000 | 0.0250 | 0.6656% |
| 2025-07-30 | 港幣 (HKD) | 3.756000 | 0.0020 | 0.0533% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0080 | 0.2149% |
| 2025-07-27 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.723000 | 0.0070 | 0.1884% |
| 2025-07-24 | 港幣 (HKD) | 3.716000 | 0.0060 | 0.1617% |
| 2025-07-23 | 港幣 (HKD) | 3.710000 | -0.0130 | -0.3492% |
| 2025-07-22 | 港幣 (HKD) | 3.723000 | 0.0060 | 0.1614% |
| 2025-07-21 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.717000 | -0.0010 | -0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.718000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0140 | 0.3781% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-07-13 | 港幣 (HKD) | 3.691000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.691000 | 0.0010 | 0.0271% |
| 2025-07-11 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0110 | 0.2986% |
| 2025-07-09 | 港幣 (HKD) | 3.684000 | 0.0110 | 0.2995% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0140 | 0.3829% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | 0.0140 | 0.3844% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0250 | -0.6818% |
| 2025-07-02 | 港幣 (HKD) | 3.667000 | -0.0210 | -0.5694% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -- | -- |