| 漲跌 | 0.041000 (1.0317%) |
| 最高 | 4.111000 (3.4474%) |
| 最低 | 3.974000 (0.0000%) |
| 平均 | 4.0429 (1.7349%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 4.015000 | 0.0070 | 0.1747% |
| 2026-09-13 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2026-09-11 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2026-09-10 | 港幣 (HKD) | 3.997000 | 0.0090 | 0.2257% |
| 2026-09-09 | 港幣 (HKD) | 3.988000 | -0.0060 | -0.1502% |
| 2026-09-08 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-09-06 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.007000 | -0.0180 | -0.4472% |
| 2026-09-03 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2026-09-02 | 港幣 (HKD) | 4.019000 | 0.0090 | 0.2244% |
| 2026-09-01 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-08-31 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2026-08-30 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-08-28 | 港幣 (HKD) | 4.004000 | -0.0110 | -0.2740% |
| 2026-08-27 | 港幣 (HKD) | 4.015000 | -0.0160 | -0.3969% |
| 2026-08-26 | 港幣 (HKD) | 4.031000 | -0.0070 | -0.1734% |
| 2026-08-25 | 港幣 (HKD) | 4.038000 | -0.0020 | -0.0495% |
| 2026-08-24 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2026-08-23 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.035000 | -0.0090 | -0.2226% |
| 2026-08-20 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2026-08-19 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0150 | 0.3722% |
| 2026-08-17 | 港幣 (HKD) | 4.030000 | -0.0250 | -0.6165% |
| 2026-08-16 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-08-14 | 港幣 (HKD) | 4.054000 | -0.0160 | -0.3931% |
| 2026-08-13 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-08-12 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0090 | 0.2207% |
| 2026-08-10 | 港幣 (HKD) | 4.078000 | -0.0120 | -0.2934% |
| 2026-08-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-08-06 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0210 | -0.5108% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.111000 | 0.0200 | 0.4889% |
| 2026-08-02 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0190 | -0.4622% |
| 2026-07-30 | 港幣 (HKD) | 4.111000 | 0.0120 | 0.2928% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-07-28 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-07-27 | 港幣 (HKD) | 4.090000 | -0.0110 | -0.2682% |
| 2026-07-26 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.101000 | 0.0120 | 0.2935% |
| 2026-07-23 | 港幣 (HKD) | 4.089000 | -0.0150 | -0.3655% |
| 2026-07-22 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2026-07-21 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0050 | -0.1222% |
| 2026-07-19 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-07-17 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2026-07-15 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-07-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-07-12 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2026-07-09 | 港幣 (HKD) | 4.079000 | 0.0200 | 0.4927% |
| 2026-07-08 | 港幣 (HKD) | 4.059000 | -0.0140 | -0.3437% |
| 2026-07-07 | 港幣 (HKD) | 4.073000 | 0.0160 | 0.3944% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-05 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2026-07-02 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2026-07-01 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0040 | -0.0991% |
| 2026-06-28 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-06-25 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-06-21 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-06-15 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-06-14 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2026-06-11 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-06-10 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2026-06-09 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2026-06-07 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-06-05 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-06-02 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | -- | -- |