| 漲跌 | 0.074000 (1.8844%) |
| 最高 | 4.030000 (2.6229%) |
| 最低 | 3.927000 (0.0000%) |
| 平均 | 3.9996 (1.8481%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.001000 | 0.0170 | 0.4267% |
| 2026-01-29 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.985000 | -0.0200 | -0.4994% |
| 2026-01-27 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-01-26 | 港幣 (HKD) | 4.011000 | -0.0100 | -0.2487% |
| 2026-01-25 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2026-01-23 | 港幣 (HKD) | 4.020000 | -0.0040 | -0.0994% |
| 2026-01-22 | 港幣 (HKD) | 4.024000 | -0.0060 | -0.1489% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0060 | 0.1491% |
| 2026-01-20 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-01-19 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2026-01-18 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.020000 | 0.0020 | 0.0498% |
| 2026-01-16 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-14 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-01-11 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0050 | 0.1244% |
| 2026-01-07 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.019000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.022000 | 0.0190 | 0.4746% |
| 2026-01-04 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2026-01-02 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-01 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2025-12-29 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2025-12-28 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2025-12-25 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.018000 | -0.0060 | -0.1491% |
| 2025-12-23 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-21 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-17 | 港幣 (HKD) | 4.025000 | 0.0090 | 0.2241% |
| 2025-12-16 | 港幣 (HKD) | 4.016000 | 0.0120 | 0.2997% |
| 2025-12-15 | 港幣 (HKD) | 4.004000 | 0.0250 | 0.6283% |
| 2025-12-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2025-12-12 | 港幣 (HKD) | 3.978000 | -0.0100 | -0.2508% |
| 2025-12-11 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2025-12-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2025-12-04 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2025-12-02 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2025-11-30 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2025-11-27 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 4.001000 | -0.0130 | -0.3239% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2025-11-24 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.009000 | 0.0180 | 0.4510% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0080 | 0.2009% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2025-11-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-11-16 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-11-11 | 港幣 (HKD) | 3.966000 | 0.0070 | 0.1768% |
| 2025-11-10 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2025-11-09 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2025-11-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0100 | 0.2546% |
| 2025-11-02 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.927000 | -- | -- |