| 漲跌 | 0.029000 (0.7314%) |
| 最高 | 4.070000 (2.6482%) |
| 最低 | 3.965000 (0.0000%) |
| 平均 | 4.0148 (1.2558%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 港幣 (HKD) | 3.994000 | -0.0150 | -0.3742% |
| 2026-06-14 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2026-06-11 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-06-10 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2026-06-09 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2026-06-07 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.993000 | 0.0010 | 0.0251% |
| 2026-06-05 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-06-02 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-05-31 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.975000 | -0.0060 | -0.1507% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.984000 | -0.0030 | -0.0752% |
| 2026-05-25 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-05-24 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-05-20 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2026-05-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.000000 | 0.0070 | 0.1753% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2026-05-11 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2026-05-10 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.985000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.981000 | -0.0080 | -0.2006% |
| 2026-05-06 | 港幣 (HKD) | 3.989000 | -0.0170 | -0.4244% |
| 2026-05-05 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-05-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.014000 | 0.0010 | 0.0249% |
| 2026-05-01 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2026-04-30 | 港幣 (HKD) | 4.014000 | 0.0150 | 0.3751% |
| 2026-04-29 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2026-04-28 | 港幣 (HKD) | 3.994000 | 0.0090 | 0.2258% |
| 2026-04-27 | 港幣 (HKD) | 3.985000 | -0.0080 | -0.2004% |
| 2026-04-26 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.993000 | -0.0090 | -0.2249% |
| 2026-04-23 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-04-21 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-04-20 | 港幣 (HKD) | 3.997000 | -0.0090 | -0.2247% |
| 2026-04-19 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-04-17 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-04-16 | 港幣 (HKD) | 4.003000 | -0.0070 | -0.1746% |
| 2026-04-15 | 港幣 (HKD) | 4.010000 | -0.0090 | -0.2239% |
| 2026-04-14 | 港幣 (HKD) | 4.019000 | -0.0140 | -0.3471% |
| 2026-04-13 | 港幣 (HKD) | 4.033000 | 0.0080 | 0.1988% |
| 2026-04-12 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.023000 | -0.0060 | -0.1489% |
| 2026-04-08 | 港幣 (HKD) | 4.029000 | -0.0240 | -0.5922% |
| 2026-04-07 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.054000 | 0.0040 | 0.0988% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-03-31 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-03-30 | 港幣 (HKD) | 4.057000 | 0.0150 | 0.3711% |
| 2026-03-29 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2026-03-25 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-03-24 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-03-23 | 港幣 (HKD) | 4.070000 | 0.0150 | 0.3699% |
| 2026-03-22 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-03-20 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.054000 | 0.0190 | 0.4709% |
| 2026-03-18 | 港幣 (HKD) | 4.035000 | -0.0080 | -0.1979% |
| 2026-03-17 | 港幣 (HKD) | 4.043000 | -0.0120 | -0.2959% |
| 2026-03-16 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-03-15 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.052000 | 0.0090 | 0.2226% |
| 2026-03-12 | 港幣 (HKD) | 4.043000 | 0.0150 | 0.3724% |
| 2026-03-11 | 港幣 (HKD) | 4.028000 | -0.0120 | -0.2970% |
| 2026-03-10 | 港幣 (HKD) | 4.040000 | -0.0140 | -0.3453% |
| 2026-03-09 | 港幣 (HKD) | 4.054000 | 0.0320 | 0.7956% |
| 2026-03-08 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2026-03-06 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.024000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0040 | 0.0994% |
| 2026-03-03 | 港幣 (HKD) | 4.024000 | 0.0330 | 0.8269% |
| 2026-03-02 | 港幣 (HKD) | 3.991000 | 0.0260 | 0.6557% |
| 2026-03-01 | 港幣 (HKD) | 3.965000 | -- | -- |