| 漲跌 | 0.048000 (1.1979%) |
| 最高 | 4.055000 (1.1979%) |
| 最低 | 3.965000 (-1.0482%) |
| 平均 | 4.0112 (0.1059%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-03-16 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-03-15 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.052000 | 0.0090 | 0.2226% |
| 2026-03-12 | 港幣 (HKD) | 4.043000 | 0.0150 | 0.3724% |
| 2026-03-11 | 港幣 (HKD) | 4.028000 | -0.0120 | -0.2970% |
| 2026-03-10 | 港幣 (HKD) | 4.040000 | -0.0140 | -0.3453% |
| 2026-03-09 | 港幣 (HKD) | 4.054000 | 0.0320 | 0.7956% |
| 2026-03-08 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2026-03-06 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2026-03-05 | 港幣 (HKD) | 4.024000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0040 | 0.0994% |
| 2026-03-03 | 港幣 (HKD) | 4.024000 | 0.0330 | 0.8269% |
| 2026-03-02 | 港幣 (HKD) | 3.991000 | 0.0260 | 0.6557% |
| 2026-03-01 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.965000 | -0.0130 | -0.3268% |
| 2026-02-25 | 港幣 (HKD) | 3.978000 | -0.0140 | -0.3507% |
| 2026-02-24 | 港幣 (HKD) | 3.992000 | -0.0020 | -0.0501% |
| 2026-02-23 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2026-02-22 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2026-02-13 | 港幣 (HKD) | 4.002000 | 0.0070 | 0.1752% |
| 2026-02-12 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2026-02-11 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2026-02-10 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2026-02-09 | 港幣 (HKD) | 4.009000 | -0.0180 | -0.4470% |
| 2026-02-08 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2026-02-05 | 港幣 (HKD) | 4.023000 | 0.0110 | 0.2742% |
| 2026-02-04 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.011000 | -0.0060 | -0.1494% |
| 2026-02-02 | 港幣 (HKD) | 4.017000 | 0.0180 | 0.4501% |
| 2026-02-01 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2026-01-30 | 港幣 (HKD) | 4.001000 | 0.0170 | 0.4267% |
| 2026-01-29 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.985000 | -0.0200 | -0.4994% |
| 2026-01-27 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-01-26 | 港幣 (HKD) | 4.011000 | -0.0100 | -0.2487% |
| 2026-01-25 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2026-01-23 | 港幣 (HKD) | 4.020000 | -0.0040 | -0.0994% |
| 2026-01-22 | 港幣 (HKD) | 4.024000 | -0.0060 | -0.1489% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0060 | 0.1491% |
| 2026-01-20 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-01-19 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2026-01-18 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.020000 | 0.0020 | 0.0498% |
| 2026-01-16 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-14 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-01-11 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0050 | 0.1244% |
| 2026-01-07 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.019000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.022000 | 0.0190 | 0.4746% |
| 2026-01-04 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2026-01-02 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-01 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2025-12-29 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2025-12-28 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2025-12-25 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.018000 | -0.0060 | -0.1491% |
| 2025-12-23 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-21 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-17 | 港幣 (HKD) | 4.025000 | 0.0090 | 0.2241% |
| 2025-12-16 | 港幣 (HKD) | 4.016000 | 0.0120 | 0.2997% |
| 2025-12-15 | 港幣 (HKD) | 4.004000 | 0.0250 | 0.6283% |
| 2025-12-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2025-12-12 | 港幣 (HKD) | 3.978000 | -0.0100 | -0.2508% |
| 2025-12-11 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2025-12-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2025-12-04 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2025-12-02 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.007000 | -- | -- |