| 漲跌 | 0.108000 (2.7699%) |
| 最高 | 4.014000 (2.9495%) |
| 最低 | 3.837000 (-1.5902%) |
| 平均 | 3.9215 (0.5765%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2025-11-30 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2025-11-27 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 4.001000 | -0.0130 | -0.3239% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2025-11-24 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.009000 | 0.0180 | 0.4510% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0080 | 0.2009% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2025-11-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2025-11-16 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-11-11 | 港幣 (HKD) | 3.966000 | 0.0070 | 0.1768% |
| 2025-11-10 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2025-11-09 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2025-11-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0100 | 0.2546% |
| 2025-11-02 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.927000 | 0.0030 | 0.0765% |
| 2025-10-30 | 港幣 (HKD) | 3.924000 | 0.0120 | 0.3067% |
| 2025-10-29 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0130 | -0.3312% |
| 2025-10-27 | 港幣 (HKD) | 3.925000 | -0.0110 | -0.2795% |
| 2025-10-26 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.936000 | 0.0010 | 0.0254% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-20 | 港幣 (HKD) | 3.916000 | -0.0050 | -0.1275% |
| 2025-10-19 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-16 | 港幣 (HKD) | 3.916000 | 0.0020 | 0.0511% |
| 2025-10-15 | 港幣 (HKD) | 3.914000 | -0.0130 | -0.3310% |
| 2025-10-14 | 港幣 (HKD) | 3.927000 | 0.0110 | 0.2809% |
| 2025-10-13 | 港幣 (HKD) | 3.916000 | 0.0210 | 0.5392% |
| 2025-10-12 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2025-10-09 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.892000 | 0.0130 | 0.3351% |
| 2025-10-06 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2025-10-03 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-10-02 | 港幣 (HKD) | 3.878000 | -0.0050 | -0.1288% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.886000 | -0.0090 | -0.2311% |
| 2025-09-29 | 港幣 (HKD) | 3.895000 | -0.0020 | -0.0513% |
| 2025-09-28 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2025-09-26 | 港幣 (HKD) | 3.896000 | 0.0140 | 0.3606% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0060 | 0.1556% |
| 2025-09-21 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.857000 | 0.0150 | 0.3904% |
| 2025-09-18 | 港幣 (HKD) | 3.842000 | 0.0050 | 0.1303% |
| 2025-09-17 | 港幣 (HKD) | 3.837000 | -0.0020 | -0.0521% |
| 2025-09-16 | 港幣 (HKD) | 3.839000 | -0.0170 | -0.4409% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2025-09-14 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-09-12 | 港幣 (HKD) | 3.857000 | -0.0090 | -0.2328% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0050 | 0.1295% |
| 2025-09-10 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2025-09-09 | 港幣 (HKD) | 3.871000 | -0.0160 | -0.4116% |
| 2025-09-08 | 港幣 (HKD) | 3.887000 | -0.0100 | -0.2566% |
| 2025-09-07 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.897000 | -0.0090 | -0.2304% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2025-09-03 | 港幣 (HKD) | 3.909000 | 0.0080 | 0.2051% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | -- | -- |