| 漲跌 | 0.041000 (1.0123%) |
| 最高 | 4.187000 (3.3827%) |
| 最低 | 4.050000 (0.0000%) |
| 平均 | 4.1189 (1.7023%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2026-09-13 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-09-11 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2026-09-10 | 港幣 (HKD) | 4.073000 | 0.0090 | 0.2215% |
| 2026-09-09 | 港幣 (HKD) | 4.064000 | -0.0060 | -0.1474% |
| 2026-09-08 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2026-09-06 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.083000 | -0.0180 | -0.4389% |
| 2026-09-03 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2026-09-02 | 港幣 (HKD) | 4.095000 | 0.0090 | 0.2203% |
| 2026-09-01 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2026-08-31 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-08-30 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-08-28 | 港幣 (HKD) | 4.080000 | -0.0110 | -0.2689% |
| 2026-08-27 | 港幣 (HKD) | 4.091000 | -0.0160 | -0.3896% |
| 2026-08-26 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2026-08-25 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2026-08-24 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2026-08-23 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-08-20 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2026-08-19 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2026-08-18 | 港幣 (HKD) | 4.121000 | 0.0150 | 0.3653% |
| 2026-08-17 | 港幣 (HKD) | 4.106000 | -0.0250 | -0.6052% |
| 2026-08-16 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-08-14 | 港幣 (HKD) | 4.130000 | -0.0160 | -0.3859% |
| 2026-08-13 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2026-08-12 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2026-08-11 | 港幣 (HKD) | 4.163000 | 0.0090 | 0.2167% |
| 2026-08-10 | 港幣 (HKD) | 4.154000 | -0.0120 | -0.2880% |
| 2026-08-09 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.166000 | 0.0070 | 0.1683% |
| 2026-08-06 | 港幣 (HKD) | 4.159000 | -0.0070 | -0.1680% |
| 2026-08-05 | 港幣 (HKD) | 4.166000 | -0.0210 | -0.5016% |
| 2026-08-04 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.187000 | 0.0200 | 0.4800% |
| 2026-08-02 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2026-07-31 | 港幣 (HKD) | 4.168000 | -0.0190 | -0.4538% |
| 2026-07-30 | 港幣 (HKD) | 4.187000 | 0.0120 | 0.2874% |
| 2026-07-29 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2026-07-28 | 港幣 (HKD) | 4.180000 | 0.0140 | 0.3361% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2026-07-26 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2026-07-23 | 港幣 (HKD) | 4.165000 | -0.0150 | -0.3589% |
| 2026-07-22 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2026-07-21 | 港幣 (HKD) | 4.178000 | 0.0150 | 0.3603% |
| 2026-07-20 | 港幣 (HKD) | 4.163000 | -0.0050 | -0.1200% |
| 2026-07-19 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2026-07-17 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2026-07-16 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2026-07-15 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2026-07-14 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2026-07-12 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2026-07-09 | 港幣 (HKD) | 4.155000 | 0.0200 | 0.4837% |
| 2026-07-08 | 港幣 (HKD) | 4.135000 | -0.0140 | -0.3374% |
| 2026-07-07 | 港幣 (HKD) | 4.149000 | 0.0160 | 0.3871% |
| 2026-07-06 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2026-07-05 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2026-07-02 | 港幣 (HKD) | 4.120000 | 0.0070 | 0.1702% |
| 2026-07-01 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2026-06-30 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2026-06-29 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2026-06-28 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-06-26 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-06-25 | 港幣 (HKD) | 4.109000 | 0.0090 | 0.2195% |
| 2026-06-24 | 港幣 (HKD) | 4.100000 | 0.0180 | 0.4410% |
| 2026-06-23 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-06-21 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.078000 | 0.0030 | 0.0736% |
| 2026-06-15 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2026-06-14 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2026-06-11 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-06-10 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2026-06-09 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-06-08 | 港幣 (HKD) | 4.078000 | 0.0090 | 0.2212% |
| 2026-06-07 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2026-06-05 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2026-06-04 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2026-06-03 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2026-06-02 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2026-06-01 | 港幣 (HKD) | 4.050000 | -- | -- |