| 漲跌 | 0.074000 (1.8486%) |
| 最高 | 4.106000 (2.5731%) |
| 最低 | 4.003000 (0.0000%) |
| 平均 | 4.0756 (1.8130%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-01-29 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-01-28 | 港幣 (HKD) | 4.061000 | -0.0200 | -0.4901% |
| 2026-01-27 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-01-26 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-01-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-01-23 | 港幣 (HKD) | 4.096000 | -0.0040 | -0.0976% |
| 2026-01-22 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2026-01-21 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2026-01-20 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-01-19 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2026-01-18 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-01-16 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-15 | 港幣 (HKD) | 4.098000 | -0.0050 | -0.1219% |
| 2026-01-14 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2026-01-11 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-01-08 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-01-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2026-01-05 | 港幣 (HKD) | 4.098000 | 0.0190 | 0.4658% |
| 2026-01-04 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-01-02 | 港幣 (HKD) | 4.078000 | -0.0070 | -0.1714% |
| 2026-01-01 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2025-12-30 | 港幣 (HKD) | 4.084000 | -0.0080 | -0.1955% |
| 2025-12-29 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2025-12-28 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2025-12-25 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2025-12-24 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2025-12-23 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2025-12-22 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-12-21 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2025-12-17 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2025-12-16 | 港幣 (HKD) | 4.092000 | 0.0120 | 0.2941% |
| 2025-12-15 | 港幣 (HKD) | 4.080000 | 0.0250 | 0.6165% |
| 2025-12-14 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2025-12-12 | 港幣 (HKD) | 4.054000 | -0.0100 | -0.2461% |
| 2025-12-11 | 港幣 (HKD) | 4.064000 | 0.0080 | 0.1972% |
| 2025-12-10 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-12-08 | 港幣 (HKD) | 4.057000 | -0.0040 | -0.0985% |
| 2025-12-07 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.061000 | -0.0120 | -0.2946% |
| 2025-12-04 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.073000 | -0.0110 | -0.2693% |
| 2025-12-02 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-01 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2025-11-30 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-11-28 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2025-11-27 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-11-26 | 港幣 (HKD) | 4.077000 | -0.0130 | -0.3178% |
| 2025-11-25 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2025-11-24 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.085000 | 0.0180 | 0.4426% |
| 2025-11-20 | 港幣 (HKD) | 4.067000 | 0.0080 | 0.1971% |
| 2025-11-19 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2025-11-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2025-11-16 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.054000 | 0.0080 | 0.1977% |
| 2025-11-13 | 港幣 (HKD) | 4.046000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2025-11-11 | 港幣 (HKD) | 4.042000 | 0.0070 | 0.1735% |
| 2025-11-10 | 港幣 (HKD) | 4.035000 | -0.0030 | -0.0743% |
| 2025-11-09 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.038000 | 0.0110 | 0.2732% |
| 2025-11-06 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-11-04 | 港幣 (HKD) | 4.021000 | 0.0080 | 0.1994% |
| 2025-11-03 | 港幣 (HKD) | 4.013000 | 0.0100 | 0.2498% |
| 2025-11-02 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.003000 | -- | -- |