| 漲跌 | 0.248000 (6.5887%) |
| 最高 | 4.012000 (6.5887%) |
| 最低 | 3.718000 (-1.2221%) |
| 平均 | 3.8998 (3.6073%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2025-10-23 | 港幣 (HKD) | 4.011000 | 0.0100 | 0.2499% |
| 2025-10-22 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-10-21 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-20 | 港幣 (HKD) | 3.992000 | -0.0050 | -0.1251% |
| 2025-10-19 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2025-10-17 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2025-10-15 | 港幣 (HKD) | 3.990000 | -0.0130 | -0.3248% |
| 2025-10-14 | 港幣 (HKD) | 4.003000 | 0.0110 | 0.2756% |
| 2025-10-13 | 港幣 (HKD) | 3.992000 | 0.0210 | 0.5288% |
| 2025-10-12 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-10-09 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.968000 | 0.0130 | 0.3287% |
| 2025-10-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-10-03 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-10-02 | 港幣 (HKD) | 3.954000 | -0.0050 | -0.1263% |
| 2025-10-01 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2025-09-30 | 港幣 (HKD) | 3.962000 | -0.0090 | -0.2266% |
| 2025-09-29 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2025-09-28 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2025-09-26 | 港幣 (HKD) | 3.972000 | 0.0140 | 0.3537% |
| 2025-09-25 | 港幣 (HKD) | 3.958000 | 0.0140 | 0.3550% |
| 2025-09-24 | 港幣 (HKD) | 3.944000 | 0.0020 | 0.0507% |
| 2025-09-23 | 港幣 (HKD) | 3.942000 | 0.0030 | 0.0762% |
| 2025-09-22 | 港幣 (HKD) | 3.939000 | 0.0060 | 0.1526% |
| 2025-09-21 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.933000 | 0.0150 | 0.3828% |
| 2025-09-18 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-09-17 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2025-09-16 | 港幣 (HKD) | 3.915000 | -0.0170 | -0.4323% |
| 2025-09-15 | 港幣 (HKD) | 3.932000 | -0.0020 | -0.0508% |
| 2025-09-14 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.934000 | 0.0010 | 0.0254% |
| 2025-09-12 | 港幣 (HKD) | 3.933000 | -0.0090 | -0.2283% |
| 2025-09-11 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2025-09-10 | 港幣 (HKD) | 3.937000 | -0.0100 | -0.2534% |
| 2025-09-09 | 港幣 (HKD) | 3.947000 | -0.0160 | -0.4037% |
| 2025-09-08 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2025-09-07 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.973000 | -0.0090 | -0.2260% |
| 2025-09-04 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2025-09-03 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2025-09-02 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-08-31 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-08-29 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-08-28 | 港幣 (HKD) | 3.970000 | -0.0040 | -0.1007% |
| 2025-08-27 | 港幣 (HKD) | 3.974000 | 0.0080 | 0.2017% |
| 2025-08-26 | 港幣 (HKD) | 3.966000 | 0.0220 | 0.5578% |
| 2025-08-25 | 港幣 (HKD) | 3.944000 | -0.0180 | -0.4543% |
| 2025-08-24 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-08-21 | 港幣 (HKD) | 3.950000 | 0.0240 | 0.6113% |
| 2025-08-20 | 港幣 (HKD) | 3.926000 | 0.0180 | 0.4606% |
| 2025-08-19 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-18 | 港幣 (HKD) | 3.890000 | 0.0090 | 0.2319% |
| 2025-08-17 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.881000 | -0.0010 | -0.0258% |
| 2025-08-15 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-08-14 | 港幣 (HKD) | 3.874000 | 0.0110 | 0.2848% |
| 2025-08-13 | 港幣 (HKD) | 3.863000 | -0.0080 | -0.2067% |
| 2025-08-12 | 港幣 (HKD) | 3.871000 | 0.0140 | 0.3630% |
| 2025-08-11 | 港幣 (HKD) | 3.857000 | 0.0080 | 0.2078% |
| 2025-08-10 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.849000 | 0.0040 | 0.1040% |
| 2025-08-07 | 港幣 (HKD) | 3.845000 | -0.0210 | -0.5432% |
| 2025-08-06 | 港幣 (HKD) | 3.866000 | 0.0080 | 0.2074% |
| 2025-08-05 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-08-04 | 港幣 (HKD) | 3.857000 | -0.0140 | -0.3617% |
| 2025-08-03 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.871000 | 0.0140 | 0.3630% |
| 2025-07-31 | 港幣 (HKD) | 3.857000 | 0.0250 | 0.6524% |
| 2025-07-30 | 港幣 (HKD) | 3.832000 | 0.0020 | 0.0522% |
| 2025-07-29 | 港幣 (HKD) | 3.830000 | 0.0230 | 0.6042% |
| 2025-07-28 | 港幣 (HKD) | 3.807000 | 0.0080 | 0.2106% |
| 2025-07-27 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.799000 | 0.0070 | 0.1846% |
| 2025-07-24 | 港幣 (HKD) | 3.792000 | 0.0060 | 0.1585% |
| 2025-07-23 | 港幣 (HKD) | 3.786000 | -0.0130 | -0.3422% |
| 2025-07-22 | 港幣 (HKD) | 3.799000 | 0.0060 | 0.1582% |
| 2025-07-21 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.793000 | -0.0010 | -0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-15 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.778000 | 0.0110 | 0.2920% |
| 2025-07-13 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.767000 | 0.0010 | 0.0266% |
| 2025-07-11 | 港幣 (HKD) | 3.766000 | -0.0050 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.771000 | 0.0110 | 0.2926% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-08 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.746000 | 0.0140 | 0.3751% |
| 2025-07-06 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0250 | -0.6679% |
| 2025-07-02 | 港幣 (HKD) | 3.743000 | -0.0210 | -0.5579% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -- | -- |