| 漲跌 | -0.096000 (-2.2488%) |
| 最高 | 4.316000 (1.1010%) |
| 最低 | 4.173000 (-2.2488%) |
| 平均 | 4.2688 (-0.0045%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2025-04-30 | 港幣 (HKD) | 4.175000 | -0.0250 | -0.5952% |
| 2025-04-29 | 港幣 (HKD) | 4.200000 | -0.0310 | -0.7327% |
| 2025-04-28 | 港幣 (HKD) | 4.231000 | -0.0080 | -0.1887% |
| 2025-04-27 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.239000 | 0.0050 | 0.1181% |
| 2025-04-23 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2025-04-22 | 港幣 (HKD) | 4.235000 | 0.0060 | 0.1419% |
| 2025-04-21 | 港幣 (HKD) | 4.229000 | -0.0210 | -0.4941% |
| 2025-04-20 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.249000 | 0.0120 | 0.2832% |
| 2025-04-17 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2025-04-16 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2025-04-15 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.238000 | -0.0260 | -0.6098% |
| 2025-04-13 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.264000 | 0.0020 | 0.0469% |
| 2025-04-11 | 港幣 (HKD) | 4.262000 | -0.0210 | -0.4903% |
| 2025-04-10 | 港幣 (HKD) | 4.283000 | -0.0220 | -0.5110% |
| 2025-04-09 | 港幣 (HKD) | 4.305000 | 0.0110 | 0.2562% |
| 2025-04-08 | 港幣 (HKD) | 4.294000 | -0.0060 | -0.1395% |
| 2025-04-07 | 港幣 (HKD) | 4.300000 | -0.0040 | -0.0929% |
| 2025-04-06 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-04-03 | 港幣 (HKD) | 4.303000 | 0.0030 | 0.0698% |
| 2025-04-02 | 港幣 (HKD) | 4.300000 | -0.0160 | -0.3707% |
| 2025-04-01 | 港幣 (HKD) | 4.316000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.315000 | 0.0110 | 0.2556% |
| 2025-03-30 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.304000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.305000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.303000 | 0.0060 | 0.1396% |
| 2025-03-24 | 港幣 (HKD) | 4.297000 | 0.0040 | 0.0932% |
| 2025-03-23 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.293000 | -0.0020 | -0.0466% |
| 2025-03-20 | 港幣 (HKD) | 4.295000 | -0.0060 | -0.1395% |
| 2025-03-19 | 港幣 (HKD) | 4.301000 | 0.0070 | 0.1630% |
| 2025-03-18 | 港幣 (HKD) | 4.294000 | -0.0030 | -0.0698% |
| 2025-03-17 | 港幣 (HKD) | 4.297000 | 0.0090 | 0.2099% |
| 2025-03-16 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.288000 | -0.0020 | -0.0466% |
| 2025-03-13 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.290000 | 0.0100 | 0.2336% |
| 2025-03-11 | 港幣 (HKD) | 4.280000 | -0.0060 | -0.1400% |
| 2025-03-10 | 港幣 (HKD) | 4.286000 | 0.0130 | 0.3042% |
| 2025-03-09 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.273000 | 0.0010 | 0.0234% |
| 2025-03-07 | 港幣 (HKD) | 4.272000 | -0.0040 | -0.0935% |
| 2025-03-06 | 港幣 (HKD) | 4.276000 | 0.0040 | 0.0936% |
| 2025-03-05 | 港幣 (HKD) | 4.272000 | -0.0110 | -0.2568% |
| 2025-03-04 | 港幣 (HKD) | 4.283000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.282000 | 0.0150 | 0.3515% |
| 2025-03-02 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2025-02-28 | 港幣 (HKD) | 4.268000 | -0.0010 | -0.0234% |
| 2025-02-27 | 港幣 (HKD) | 4.269000 | 0.0020 | 0.0469% |
| 2025-02-26 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.267000 | 0.0110 | 0.2585% |
| 2025-02-24 | 港幣 (HKD) | 4.256000 | -0.0080 | -0.1876% |
| 2025-02-23 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2025-02-20 | 港幣 (HKD) | 4.266000 | 0.0060 | 0.1408% |
| 2025-02-19 | 港幣 (HKD) | 4.260000 | -0.0020 | -0.0469% |
| 2025-02-18 | 港幣 (HKD) | 4.262000 | 0.0100 | 0.2352% |
| 2025-02-17 | 港幣 (HKD) | 4.252000 | -0.0070 | -0.1644% |
| 2025-02-16 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.259000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.260000 | -0.0060 | -0.1406% |
| 2025-02-12 | 港幣 (HKD) | 4.266000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-02-09 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-02-07 | 港幣 (HKD) | 4.253000 | -0.0110 | -0.2580% |
| 2025-02-06 | 港幣 (HKD) | 4.264000 | -0.0010 | -0.0234% |
| 2025-02-05 | 港幣 (HKD) | 4.265000 | -0.0190 | -0.4435% |
| 2025-02-04 | 港幣 (HKD) | 4.284000 | 0.0050 | 0.1168% |
| 2025-02-03 | 港幣 (HKD) | 4.279000 | 0.0370 | 0.8722% |
| 2025-02-02 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2025-01-30 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.243000 | -0.0010 | -0.0236% |
| 2025-01-27 | 港幣 (HKD) | 4.244000 | -0.0010 | -0.0236% |
| 2025-01-26 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.245000 | 0.0010 | 0.0236% |
| 2025-01-24 | 港幣 (HKD) | 4.244000 | -0.0100 | -0.2351% |
| 2025-01-23 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2025-01-22 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2025-01-21 | 港幣 (HKD) | 4.257000 | -0.0060 | -0.1407% |
| 2025-01-20 | 港幣 (HKD) | 4.263000 | -0.0130 | -0.3040% |
| 2025-01-19 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.276000 | -0.0020 | -0.0468% |
| 2025-01-17 | 港幣 (HKD) | 4.278000 | 0.0020 | 0.0468% |
| 2025-01-16 | 港幣 (HKD) | 4.276000 | -0.0190 | -0.4424% |
| 2025-01-15 | 港幣 (HKD) | 4.295000 | 0.0120 | 0.2802% |
| 2025-01-14 | 港幣 (HKD) | 4.283000 | -0.0190 | -0.4417% |
| 2025-01-13 | 港幣 (HKD) | 4.302000 | 0.0210 | 0.4905% |
| 2025-01-12 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.281000 | -0.0010 | -0.0234% |
| 2025-01-10 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.281000 | 0.0060 | 0.1404% |
| 2025-01-08 | 港幣 (HKD) | 4.275000 | 0.0190 | 0.4464% |
| 2025-01-07 | 港幣 (HKD) | 4.256000 | -0.0180 | -0.4212% |
| 2025-01-06 | 港幣 (HKD) | 4.274000 | -0.0060 | -0.1402% |
| 2025-01-05 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.280000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.280000 | 0.0050 | 0.1170% |
| 2025-01-02 | 港幣 (HKD) | 4.275000 | 0.0060 | 0.1405% |
| 2025-01-01 | 港幣 (HKD) | 4.269000 | -- | -- |