| 漲跌 | 0.112000 (2.8993%) |
| 最高 | 3.975000 (2.8993%) |
| 最低 | 3.718000 (-3.7536%) |
| 平均 | 3.8391 (-0.6199%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-08-31 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-08-29 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-08-28 | 港幣 (HKD) | 3.970000 | -0.0040 | -0.1007% |
| 2025-08-27 | 港幣 (HKD) | 3.974000 | 0.0080 | 0.2017% |
| 2025-08-26 | 港幣 (HKD) | 3.966000 | 0.0220 | 0.5578% |
| 2025-08-25 | 港幣 (HKD) | 3.944000 | -0.0180 | -0.4543% |
| 2025-08-24 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-08-21 | 港幣 (HKD) | 3.950000 | 0.0240 | 0.6113% |
| 2025-08-20 | 港幣 (HKD) | 3.926000 | 0.0180 | 0.4606% |
| 2025-08-19 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-18 | 港幣 (HKD) | 3.890000 | 0.0090 | 0.2319% |
| 2025-08-17 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.881000 | -0.0010 | -0.0258% |
| 2025-08-15 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-08-14 | 港幣 (HKD) | 3.874000 | 0.0110 | 0.2848% |
| 2025-08-13 | 港幣 (HKD) | 3.863000 | -0.0080 | -0.2067% |
| 2025-08-12 | 港幣 (HKD) | 3.871000 | 0.0140 | 0.3630% |
| 2025-08-11 | 港幣 (HKD) | 3.857000 | 0.0080 | 0.2078% |
| 2025-08-10 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.849000 | 0.0040 | 0.1040% |
| 2025-08-07 | 港幣 (HKD) | 3.845000 | -0.0210 | -0.5432% |
| 2025-08-06 | 港幣 (HKD) | 3.866000 | 0.0080 | 0.2074% |
| 2025-08-05 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2025-08-04 | 港幣 (HKD) | 3.857000 | -0.0140 | -0.3617% |
| 2025-08-03 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.871000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.871000 | 0.0140 | 0.3630% |
| 2025-07-31 | 港幣 (HKD) | 3.857000 | 0.0250 | 0.6524% |
| 2025-07-30 | 港幣 (HKD) | 3.832000 | 0.0020 | 0.0522% |
| 2025-07-29 | 港幣 (HKD) | 3.830000 | 0.0230 | 0.6042% |
| 2025-07-28 | 港幣 (HKD) | 3.807000 | 0.0080 | 0.2106% |
| 2025-07-27 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.799000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.799000 | 0.0070 | 0.1846% |
| 2025-07-24 | 港幣 (HKD) | 3.792000 | 0.0060 | 0.1585% |
| 2025-07-23 | 港幣 (HKD) | 3.786000 | -0.0130 | -0.3422% |
| 2025-07-22 | 港幣 (HKD) | 3.799000 | 0.0060 | 0.1582% |
| 2025-07-21 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.793000 | -0.0010 | -0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-15 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.778000 | 0.0110 | 0.2920% |
| 2025-07-13 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.767000 | 0.0010 | 0.0266% |
| 2025-07-11 | 港幣 (HKD) | 3.766000 | -0.0050 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.771000 | 0.0110 | 0.2926% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-08 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.746000 | 0.0140 | 0.3751% |
| 2025-07-06 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0250 | -0.6679% |
| 2025-07-02 | 港幣 (HKD) | 3.743000 | -0.0210 | -0.5579% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -0.0230 | -0.6073% |
| 2025-06-30 | 港幣 (HKD) | 3.787000 | 0.0240 | 0.6378% |
| 2025-06-29 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0020 | 0.0532% |
| 2025-06-26 | 港幣 (HKD) | 3.761000 | -0.0290 | -0.7652% |
| 2025-06-25 | 港幣 (HKD) | 3.790000 | -0.0190 | -0.4988% |
| 2025-06-24 | 港幣 (HKD) | 3.809000 | -0.0250 | -0.6521% |
| 2025-06-23 | 港幣 (HKD) | 3.834000 | 0.0260 | 0.6828% |
| 2025-06-22 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.808000 | -0.0110 | -0.2880% |
| 2025-06-19 | 港幣 (HKD) | 3.819000 | 0.0100 | 0.2625% |
| 2025-06-18 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.809000 | 0.0020 | 0.0525% |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0190 | -0.4966% |
| 2025-06-15 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.825000 | -0.0330 | -0.8554% |
| 2025-06-11 | 港幣 (HKD) | 3.858000 | -0.0050 | -0.1294% |
| 2025-06-10 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-06-08 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.861000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.860000 | -0.0040 | -0.1035% |
| 2025-06-04 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-06-03 | 港幣 (HKD) | 3.871000 | 0.0020 | 0.0517% |
| 2025-06-02 | 港幣 (HKD) | 3.869000 | 0.0060 | 0.1553% |
| 2025-06-01 | 港幣 (HKD) | 3.863000 | -- | -- |