| 漲跌 | -0.522000 (-12.0945%) |
| 最高 | 4.316000 (0.0000%) |
| 最低 | 3.718000 (-13.8554%) |
| 平均 | 3.9626 (-8.1886%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 港幣 (HKD) | 3.794000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-16 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-15 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.778000 | 0.0110 | 0.2920% |
| 2025-07-13 | 港幣 (HKD) | 3.767000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.767000 | 0.0010 | 0.0266% |
| 2025-07-11 | 港幣 (HKD) | 3.766000 | -0.0050 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.771000 | 0.0110 | 0.2926% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-08 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.746000 | 0.0140 | 0.3751% |
| 2025-07-06 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0250 | -0.6679% |
| 2025-07-02 | 港幣 (HKD) | 3.743000 | -0.0210 | -0.5579% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -0.0230 | -0.6073% |
| 2025-06-30 | 港幣 (HKD) | 3.787000 | 0.0240 | 0.6378% |
| 2025-06-29 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.763000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0020 | 0.0532% |
| 2025-06-26 | 港幣 (HKD) | 3.761000 | -0.0290 | -0.7652% |
| 2025-06-25 | 港幣 (HKD) | 3.790000 | -0.0190 | -0.4988% |
| 2025-06-24 | 港幣 (HKD) | 3.809000 | -0.0250 | -0.6521% |
| 2025-06-23 | 港幣 (HKD) | 3.834000 | 0.0260 | 0.6828% |
| 2025-06-22 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.808000 | -0.0110 | -0.2880% |
| 2025-06-19 | 港幣 (HKD) | 3.819000 | 0.0100 | 0.2625% |
| 2025-06-18 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.809000 | 0.0020 | 0.0525% |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0190 | -0.4966% |
| 2025-06-15 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.826000 | 0.0010 | 0.0261% |
| 2025-06-12 | 港幣 (HKD) | 3.825000 | -0.0330 | -0.8554% |
| 2025-06-11 | 港幣 (HKD) | 3.858000 | -0.0050 | -0.1294% |
| 2025-06-10 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-06-08 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.861000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.860000 | -0.0040 | -0.1035% |
| 2025-06-04 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-06-03 | 港幣 (HKD) | 3.871000 | 0.0020 | 0.0517% |
| 2025-06-02 | 港幣 (HKD) | 3.869000 | 0.0060 | 0.1553% |
| 2025-06-01 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-05-28 | 港幣 (HKD) | 3.862000 | -0.0050 | -0.1293% |
| 2025-05-27 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-05-26 | 港幣 (HKD) | 3.866000 | -0.0130 | -0.3351% |
| 2025-05-25 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.879000 | -0.0100 | -0.2571% |
| 2025-05-22 | 港幣 (HKD) | 3.889000 | -0.0080 | -0.2053% |
| 2025-05-21 | 港幣 (HKD) | 3.897000 | -0.0050 | -0.1281% |
| 2025-05-20 | 港幣 (HKD) | 3.902000 | -0.0060 | -0.1535% |
| 2025-05-19 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.908000 | -0.0060 | -0.1533% |
| 2025-05-15 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2025-05-14 | 港幣 (HKD) | 3.925000 | -0.0270 | -0.6832% |
| 2025-05-13 | 港幣 (HKD) | 3.952000 | 0.0150 | 0.3810% |
| 2025-05-12 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2025-05-11 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2025-05-09 | 港幣 (HKD) | 3.943000 | -0.0020 | -0.0507% |
| 2025-05-08 | 港幣 (HKD) | 3.945000 | -0.0050 | -0.1266% |
| 2025-05-07 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2025-05-06 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2025-05-05 | 港幣 (HKD) | 3.936000 | -0.0930 | -2.3083% |
| 2025-05-04 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.029000 | -0.1450 | -3.4739% |
| 2025-05-01 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2025-04-30 | 港幣 (HKD) | 4.175000 | -0.0250 | -0.5952% |
| 2025-04-29 | 港幣 (HKD) | 4.200000 | -0.0310 | -0.7327% |
| 2025-04-28 | 港幣 (HKD) | 4.231000 | -0.0080 | -0.1887% |
| 2025-04-27 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.239000 | 0.0050 | 0.1181% |
| 2025-04-23 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2025-04-22 | 港幣 (HKD) | 4.235000 | 0.0060 | 0.1419% |
| 2025-04-21 | 港幣 (HKD) | 4.229000 | -0.0210 | -0.4941% |
| 2025-04-20 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-04-18 | 港幣 (HKD) | 4.249000 | 0.0120 | 0.2832% |
| 2025-04-17 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2025-04-16 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2025-04-15 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.238000 | -0.0260 | -0.6098% |
| 2025-04-13 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.264000 | 0.0020 | 0.0469% |
| 2025-04-11 | 港幣 (HKD) | 4.262000 | -0.0210 | -0.4903% |
| 2025-04-10 | 港幣 (HKD) | 4.283000 | -0.0220 | -0.5110% |
| 2025-04-09 | 港幣 (HKD) | 4.305000 | 0.0110 | 0.2562% |
| 2025-04-08 | 港幣 (HKD) | 4.294000 | -0.0060 | -0.1395% |
| 2025-04-07 | 港幣 (HKD) | 4.300000 | -0.0040 | -0.0929% |
| 2025-04-06 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-04-03 | 港幣 (HKD) | 4.303000 | 0.0030 | 0.0698% |
| 2025-04-02 | 港幣 (HKD) | 4.300000 | -0.0160 | -0.3707% |
| 2025-04-01 | 港幣 (HKD) | 4.316000 | -- | -- |