| 漲跌 | 0.108000 (2.7170%) |
| 最高 | 4.090000 (2.8931%) |
| 最低 | 3.913000 (-1.5597%) |
| 平均 | 3.9975 (0.5655%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2025-11-30 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-11-28 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2025-11-27 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-11-26 | 港幣 (HKD) | 4.077000 | -0.0130 | -0.3178% |
| 2025-11-25 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2025-11-24 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.085000 | 0.0180 | 0.4426% |
| 2025-11-20 | 港幣 (HKD) | 4.067000 | 0.0080 | 0.1971% |
| 2025-11-19 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2025-11-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2025-11-16 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.054000 | 0.0080 | 0.1977% |
| 2025-11-13 | 港幣 (HKD) | 4.046000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2025-11-11 | 港幣 (HKD) | 4.042000 | 0.0070 | 0.1735% |
| 2025-11-10 | 港幣 (HKD) | 4.035000 | -0.0030 | -0.0743% |
| 2025-11-09 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.038000 | 0.0110 | 0.2732% |
| 2025-11-06 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-11-04 | 港幣 (HKD) | 4.021000 | 0.0080 | 0.1994% |
| 2025-11-03 | 港幣 (HKD) | 4.013000 | 0.0100 | 0.2498% |
| 2025-11-02 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2025-10-30 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2025-10-29 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.988000 | -0.0130 | -0.3249% |
| 2025-10-27 | 港幣 (HKD) | 4.001000 | -0.0110 | -0.2742% |
| 2025-10-26 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2025-10-23 | 港幣 (HKD) | 4.011000 | 0.0100 | 0.2499% |
| 2025-10-22 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-10-21 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-20 | 港幣 (HKD) | 3.992000 | -0.0050 | -0.1251% |
| 2025-10-19 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2025-10-17 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2025-10-15 | 港幣 (HKD) | 3.990000 | -0.0130 | -0.3248% |
| 2025-10-14 | 港幣 (HKD) | 4.003000 | 0.0110 | 0.2756% |
| 2025-10-13 | 港幣 (HKD) | 3.992000 | 0.0210 | 0.5288% |
| 2025-10-12 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-10-09 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.968000 | 0.0130 | 0.3287% |
| 2025-10-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-10-03 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2025-10-02 | 港幣 (HKD) | 3.954000 | -0.0050 | -0.1263% |
| 2025-10-01 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2025-09-30 | 港幣 (HKD) | 3.962000 | -0.0090 | -0.2266% |
| 2025-09-29 | 港幣 (HKD) | 3.971000 | -0.0020 | -0.0503% |
| 2025-09-28 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2025-09-26 | 港幣 (HKD) | 3.972000 | 0.0140 | 0.3537% |
| 2025-09-25 | 港幣 (HKD) | 3.958000 | 0.0140 | 0.3550% |
| 2025-09-24 | 港幣 (HKD) | 3.944000 | 0.0020 | 0.0507% |
| 2025-09-23 | 港幣 (HKD) | 3.942000 | 0.0030 | 0.0762% |
| 2025-09-22 | 港幣 (HKD) | 3.939000 | 0.0060 | 0.1526% |
| 2025-09-21 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.933000 | 0.0150 | 0.3828% |
| 2025-09-18 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-09-17 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2025-09-16 | 港幣 (HKD) | 3.915000 | -0.0170 | -0.4323% |
| 2025-09-15 | 港幣 (HKD) | 3.932000 | -0.0020 | -0.0508% |
| 2025-09-14 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.934000 | 0.0010 | 0.0254% |
| 2025-09-12 | 港幣 (HKD) | 3.933000 | -0.0090 | -0.2283% |
| 2025-09-11 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2025-09-10 | 港幣 (HKD) | 3.937000 | -0.0100 | -0.2534% |
| 2025-09-09 | 港幣 (HKD) | 3.947000 | -0.0160 | -0.4037% |
| 2025-09-08 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2025-09-07 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.973000 | -0.0090 | -0.2260% |
| 2025-09-04 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2025-09-03 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2025-09-02 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | -- | -- |