| 漲跌 | 0.005000 (0.1224%) |
| 最高 | 4.146000 (1.4933%) |
| 最低 | 4.041000 (-1.0771%) |
| 平均 | 4.0953 (0.2515%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.090000 | 0.0150 | 0.3681% |
| 2026-04-29 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-04-28 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2026-04-27 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2026-04-26 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.069000 | -0.0090 | -0.2207% |
| 2026-04-23 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-04-22 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2026-04-21 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-04-20 | 港幣 (HKD) | 4.073000 | -0.0090 | -0.2205% |
| 2026-04-19 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-04-17 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-04-16 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0140 | -0.3407% |
| 2026-04-13 | 港幣 (HKD) | 4.109000 | 0.0080 | 0.1951% |
| 2026-04-12 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-04-09 | 港幣 (HKD) | 4.099000 | -0.0060 | -0.1462% |
| 2026-04-08 | 港幣 (HKD) | 4.105000 | -0.0240 | -0.5813% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2026-04-06 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2026-03-31 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2026-03-30 | 港幣 (HKD) | 4.133000 | 0.0150 | 0.3643% |
| 2026-03-29 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2026-03-26 | 港幣 (HKD) | 4.123000 | -0.0100 | -0.2420% |
| 2026-03-25 | 港幣 (HKD) | 4.133000 | -0.0080 | -0.1932% |
| 2026-03-24 | 港幣 (HKD) | 4.141000 | -0.0050 | -0.1206% |
| 2026-03-23 | 港幣 (HKD) | 4.146000 | 0.0150 | 0.3631% |
| 2026-03-22 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-03-20 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.130000 | 0.0190 | 0.4622% |
| 2026-03-18 | 港幣 (HKD) | 4.111000 | -0.0080 | -0.1942% |
| 2026-03-17 | 港幣 (HKD) | 4.119000 | -0.0120 | -0.2905% |
| 2026-03-16 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-03-15 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.128000 | 0.0090 | 0.2185% |
| 2026-03-12 | 港幣 (HKD) | 4.119000 | 0.0150 | 0.3655% |
| 2026-03-11 | 港幣 (HKD) | 4.104000 | -0.0120 | -0.2915% |
| 2026-03-10 | 港幣 (HKD) | 4.116000 | -0.0140 | -0.3390% |
| 2026-03-09 | 港幣 (HKD) | 4.130000 | 0.0320 | 0.7809% |
| 2026-03-08 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2026-03-06 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2026-03-04 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2026-03-03 | 港幣 (HKD) | 4.100000 | 0.0330 | 0.8114% |
| 2026-03-02 | 港幣 (HKD) | 4.067000 | 0.0260 | 0.6434% |
| 2026-03-01 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.041000 | -0.0130 | -0.3207% |
| 2026-02-25 | 港幣 (HKD) | 4.054000 | -0.0140 | -0.3441% |
| 2026-02-24 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-02-23 | 港幣 (HKD) | 4.070000 | -0.0090 | -0.2206% |
| 2026-02-22 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-02-13 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2026-02-12 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-02-11 | 港幣 (HKD) | 4.073000 | -0.0110 | -0.2693% |
| 2026-02-10 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.085000 | -0.0180 | -0.4387% |
| 2026-02-08 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2026-02-05 | 港幣 (HKD) | 4.099000 | 0.0110 | 0.2691% |
| 2026-02-04 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.087000 | -0.0060 | -0.1466% |
| 2026-02-02 | 港幣 (HKD) | 4.093000 | 0.0180 | 0.4417% |
| 2026-02-01 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-30 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-01-29 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-01-28 | 港幣 (HKD) | 4.061000 | -0.0200 | -0.4901% |
| 2026-01-27 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-01-26 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-01-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-01-23 | 港幣 (HKD) | 4.096000 | -0.0040 | -0.0976% |
| 2026-01-22 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2026-01-21 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2026-01-20 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-01-19 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2026-01-18 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-01-16 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-15 | 港幣 (HKD) | 4.098000 | -0.0050 | -0.1219% |
| 2026-01-14 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2026-01-11 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-01-08 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-01-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2026-01-05 | 港幣 (HKD) | 4.098000 | 0.0190 | 0.4658% |
| 2026-01-04 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-01-02 | 港幣 (HKD) | 4.078000 | -0.0070 | -0.1714% |
| 2026-01-01 | 港幣 (HKD) | 4.085000 | -- | -- |