| 漲跌 | 0.120000 (0.5215%) |
| 最高 | 23.620000 (2.6510%) |
| 最低 | 22.790000 (-0.9561%) |
| 平均 | 23.1558 (0.6336%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.220000 | 0.1000 | 0.4325% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.140000 | 0.1000 | 0.4340% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.250000 | -0.1500 | -0.6410% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.520000 | 0.1100 | 0.4699% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.370000 | -0.1300 | -0.5532% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.500000 | 0.1100 | 0.4703% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.370000 | -0.1400 | -0.5955% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.510000 | 0.0600 | 0.2559% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.450000 | -0.1400 | -0.5935% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.620000 | 0.1600 | 0.6820% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.460000 | 0.0900 | 0.3851% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.370000 | 0.1100 | 0.4729% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.310000 | 0.1300 | 0.5608% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.000000 | 0.0800 | 0.3490% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.920000 | -0.0800 | -0.3478% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.140000 | -0.0800 | -0.3445% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.220000 | -0.0300 | -0.1290% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.220000 | -0.2000 | -0.8540% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.270000 | -0.0800 | -0.3426% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.350000 | 0.1100 | 0.4733% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | 0.0400 | 0.1724% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-02-01 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.360000 | 0.1600 | 0.6897% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.030000 | 0.0600 | 0.2612% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.970000 | 0.0900 | 0.3934% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0900 | 0.3944% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.010000 | -- | -- |