漲跌 |
0.130000 (0.5637%)
|
最高 |
23.450000 (1.6912%) |
最低 |
22.610000 (-1.9514%) |
平均 |
23.0441 (-0.0690%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
加拿大幣 (CAD)
|
23.190000
|
0.0200 |
0.0863% |
2025-02-17 |
加拿大幣 (CAD)
|
23.170000
|
-0.0600 |
-0.2583% |
2025-02-16 |
加拿大幣 (CAD)
|
23.230000
|
-- |
-- |
2025-02-15 |
加拿大幣 (CAD)
|
23.230000
|
-0.0200 |
-0.0860% |
2025-02-14 |
加拿大幣 (CAD)
|
23.250000
|
0.0800 |
0.3453% |
2025-02-13 |
加拿大幣 (CAD)
|
23.170000
|
0.0700 |
0.3030% |
2025-02-12 |
加拿大幣 (CAD)
|
23.100000
|
0.0400 |
0.1735% |
2025-02-11 |
加拿大幣 (CAD)
|
23.060000
|
0.0300 |
0.1303% |
2025-02-10 |
加拿大幣 (CAD)
|
23.030000
|
-0.0500 |
-0.2166% |
2025-02-09 |
加拿大幣 (CAD)
|
23.080000
|
-- |
-- |
2025-02-08 |
加拿大幣 (CAD)
|
23.080000
|
0.0400 |
0.1736% |
2025-02-07 |
加拿大幣 (CAD)
|
23.040000
|
0.0300 |
0.1304% |
2025-02-06 |
加拿大幣 (CAD)
|
23.010000
|
-0.1000 |
-0.4327% |
2025-02-05 |
加拿大幣 (CAD)
|
23.110000
|
-0.0100 |
-0.0433% |
2025-02-04 |
加拿大幣 (CAD)
|
23.120000
|
0.3900 |
1.7158% |
2025-02-03 |
加拿大幣 (CAD)
|
22.730000
|
0.1200 |
0.5307% |
2025-02-02 |
加拿大幣 (CAD)
|
22.610000
|
-- |
-- |
2025-02-01 |
加拿大幣 (CAD)
|
22.610000
|
-0.0800 |
-0.3526% |
2025-01-31 |
加拿大幣 (CAD)
|
22.690000
|
-0.1100 |
-0.4825% |
2025-01-30 |
加拿大幣 (CAD)
|
22.800000
|
0.0500 |
0.2198% |
2025-01-29 |
加拿大幣 (CAD)
|
22.750000
|
-0.0800 |
-0.3504% |
2025-01-28 |
加拿大幣 (CAD)
|
22.830000
|
-- |
-- |
2025-01-27 |
加拿大幣 (CAD)
|
22.830000
|
-0.0700 |
-0.3057% |
2025-01-26 |
加拿大幣 (CAD)
|
22.900000
|
-- |
-- |
2025-01-25 |
加拿大幣 (CAD)
|
22.900000
|
-0.0200 |
-0.0873% |
2025-01-24 |
加拿大幣 (CAD)
|
22.920000
|
0.0200 |
0.0873% |
2025-01-23 |
加拿大幣 (CAD)
|
22.900000
|
-- |
-- |
2025-01-22 |
加拿大幣 (CAD)
|
22.900000
|
-0.0200 |
-0.0873% |
2025-01-21 |
加拿大幣 (CAD)
|
22.920000
|
-0.0500 |
-0.2177% |
2025-01-20 |
加拿大幣 (CAD)
|
22.970000
|
0.1200 |
0.5252% |
2025-01-19 |
加拿大幣 (CAD)
|
22.850000
|
-- |
-- |
2025-01-18 |
加拿大幣 (CAD)
|
22.850000
|
-0.1200 |
-0.5224% |
2025-01-17 |
加拿大幣 (CAD)
|
22.970000
|
-0.0300 |
-0.1304% |
2025-01-16 |
加拿大幣 (CAD)
|
23.000000
|
-0.1600 |
-0.6908% |
2025-01-15 |
加拿大幣 (CAD)
|
23.160000
|
0.0800 |
0.3466% |
2025-01-14 |
加拿大幣 (CAD)
|
23.080000
|
-0.0100 |
-0.0433% |
2025-01-13 |
加拿大幣 (CAD)
|
23.090000
|
0.1200 |
0.5224% |
2025-01-12 |
加拿大幣 (CAD)
|
22.970000
|
-- |
-- |
2025-01-11 |
加拿大幣 (CAD)
|
22.970000
|
-0.0100 |
-0.0435% |
2025-01-10 |
加拿大幣 (CAD)
|
22.980000
|
-0.0200 |
-0.0870% |
2025-01-09 |
加拿大幣 (CAD)
|
23.000000
|
0.0400 |
0.1742% |
2025-01-08 |
加拿大幣 (CAD)
|
22.960000
|
0.0600 |
0.2620% |
2025-01-07 |
加拿大幣 (CAD)
|
22.900000
|
-0.0900 |
-0.3915% |
2025-01-06 |
加拿大幣 (CAD)
|
22.990000
|
0.0900 |
0.3930% |
2025-01-05 |
加拿大幣 (CAD)
|
22.900000
|
-- |
-- |
2025-01-04 |
加拿大幣 (CAD)
|
22.900000
|
-- |
-- |
2025-01-03 |
加拿大幣 (CAD)
|
22.900000
|
0.0100 |
0.0437% |
2025-01-02 |
加拿大幣 (CAD)
|
22.890000
|
-0.0200 |
-0.0873% |
2025-01-01 |
加拿大幣 (CAD)
|
22.910000
|
-- |
-- |
2024-12-31 |
加拿大幣 (CAD)
|
22.910000
|
0.1100 |
0.4825% |
2024-12-30 |
加拿大幣 (CAD)
|
22.800000
|
-0.0300 |
-0.1314% |
2024-12-29 |
加拿大幣 (CAD)
|
22.830000
|
-- |
-- |
2024-12-28 |
加拿大幣 (CAD)
|
22.830000
|
-- |
-- |
2024-12-27 |
加拿大幣 (CAD)
|
22.830000
|
0.0300 |
0.1316% |
2024-12-26 |
加拿大幣 (CAD)
|
22.800000
|
-0.0600 |
-0.2625% |
2024-12-25 |
加拿大幣 (CAD)
|
22.860000
|
0.0200 |
0.0876% |
2024-12-24 |
加拿大幣 (CAD)
|
22.840000
|
0.0500 |
0.2194% |
2024-12-23 |
加拿大幣 (CAD)
|
22.790000
|
-0.0800 |
-0.3498% |
2024-12-22 |
加拿大幣 (CAD)
|
22.870000
|
-- |
-- |
2024-12-21 |
加拿大幣 (CAD)
|
22.870000
|
-0.0100 |
-0.0437% |
2024-12-20 |
加拿大幣 (CAD)
|
22.880000
|
0.0300 |
0.1313% |
2024-12-19 |
加拿大幣 (CAD)
|
22.850000
|
0.0500 |
0.2193% |
2024-12-18 |
加拿大幣 (CAD)
|
22.800000
|
-0.0200 |
-0.0876% |
2024-12-17 |
加拿大幣 (CAD)
|
22.820000
|
-0.1200 |
-0.5231% |
2024-12-16 |
加拿大幣 (CAD)
|
22.940000
|
-0.0100 |
-0.0436% |
2024-12-15 |
加拿大幣 (CAD)
|
22.950000
|
-- |
-- |
2024-12-14 |
加拿大幣 (CAD)
|
22.950000
|
-- |
-- |
2024-12-13 |
加拿大幣 (CAD)
|
22.950000
|
-0.0500 |
-0.2174% |
2024-12-12 |
加拿大幣 (CAD)
|
23.000000
|
-0.0900 |
-0.3898% |
2024-12-11 |
加拿大幣 (CAD)
|
23.090000
|
0.0900 |
0.3913% |
2024-12-10 |
加拿大幣 (CAD)
|
23.000000
|
-0.1100 |
-0.4760% |
2024-12-09 |
加拿大幣 (CAD)
|
23.110000
|
0.1100 |
0.4783% |
2024-12-08 |
加拿大幣 (CAD)
|
23.000000
|
-- |
-- |
2024-12-07 |
加拿大幣 (CAD)
|
23.000000
|
-0.0100 |
-0.0435% |
2024-12-06 |
加拿大幣 (CAD)
|
23.010000
|
-0.2000 |
-0.8617% |
2024-12-05 |
加拿大幣 (CAD)
|
23.210000
|
0.0400 |
0.1726% |
2024-12-04 |
加拿大幣 (CAD)
|
23.170000
|
-0.0800 |
-0.3441% |
2024-12-03 |
加拿大幣 (CAD)
|
23.250000
|
-0.0100 |
-0.0430% |
2024-12-02 |
加拿大幣 (CAD)
|
23.260000
|
-0.0400 |
-0.1717% |
2024-12-01 |
加拿大幣 (CAD)
|
23.300000
|
-- |
-- |
2024-11-30 |
加拿大幣 (CAD)
|
23.300000
|
0.0300 |
0.1289% |
2024-11-29 |
加拿大幣 (CAD)
|
23.270000
|
-0.0500 |
-0.2144% |
2024-11-28 |
加拿大幣 (CAD)
|
23.320000
|
0.0300 |
0.1288% |
2024-11-27 |
加拿大幣 (CAD)
|
23.290000
|
0.0600 |
0.2583% |
2024-11-26 |
加拿大幣 (CAD)
|
23.230000
|
-0.1200 |
-0.5139% |
2024-11-25 |
加拿大幣 (CAD)
|
23.350000
|
-0.0700 |
-0.2989% |
2024-11-24 |
加拿大幣 (CAD)
|
23.420000
|
-- |
-- |
2024-11-23 |
加拿大幣 (CAD)
|
23.420000
|
-0.0200 |
-0.0853% |
2024-11-22 |
加拿大幣 (CAD)
|
23.440000
|
-0.0100 |
-0.0426% |
2024-11-21 |
加拿大幣 (CAD)
|
23.450000
|
0.1400 |
0.6006% |
2024-11-20 |
加拿大幣 (CAD)
|
23.310000
|
0.0200 |
0.0859% |
2024-11-19 |
加拿大幣 (CAD)
|
23.290000
|
0.0300 |
0.1290% |
2024-11-18 |
加拿大幣 (CAD)
|
23.260000
|
0.1000 |
0.4318% |
2024-11-17 |
加拿大幣 (CAD)
|
23.160000
|
-- |
-- |
2024-11-16 |
加拿大幣 (CAD)
|
23.160000
|
0.0100 |
0.0432% |
2024-11-15 |
加拿大幣 (CAD)
|
23.150000
|
-0.1700 |
-0.7290% |
2024-11-14 |
加拿大幣 (CAD)
|
23.320000
|
-- |
-- |
2024-11-13 |
加拿大幣 (CAD)
|
23.320000
|
-0.0500 |
-0.2139% |
2024-11-12 |
加拿大幣 (CAD)
|
23.370000
|
0.1100 |
0.4729% |
2024-11-11 |
加拿大幣 (CAD)
|
23.260000
|
0.0600 |
0.2586% |
2024-11-10 |
加拿大幣 (CAD)
|
23.200000
|
-- |
-- |
2024-11-09 |
加拿大幣 (CAD)
|
23.200000
|
-0.0200 |
-0.0861% |
2024-11-08 |
加拿大幣 (CAD)
|
23.220000
|
-0.1400 |
-0.5993% |
2024-11-07 |
加拿大幣 (CAD)
|
23.360000
|
0.1600 |
0.6897% |
2024-11-06 |
加拿大幣 (CAD)
|
23.200000
|
0.0200 |
0.0863% |
2024-11-05 |
加拿大幣 (CAD)
|
23.180000
|
0.0500 |
0.2162% |
2024-11-04 |
加拿大幣 (CAD)
|
23.130000
|
0.1100 |
0.4778% |
2024-11-03 |
加拿大幣 (CAD)
|
23.020000
|
-- |
-- |
2024-11-02 |
加拿大幣 (CAD)
|
23.020000
|
-0.0400 |
-0.1735% |
2024-11-01 |
加拿大幣 (CAD)
|
23.060000
|
-- |
-- |