| 漲跌 | -0.880000 (-3.8596%) |
| 最高 | 23.690000 (3.9035%) |
| 最低 | 21.670000 (-4.9561%) |
| 平均 | 22.7060 (-0.4122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.950000 | 0.0600 | 0.2741% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.890000 | -0.1000 | -0.4548% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.000000 | 0.0300 | 0.1365% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | 0.1100 | 0.5027% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.880000 | 0.1100 | 0.5053% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.770000 | 0.0200 | 0.0920% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.750000 | -0.1100 | -0.5032% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0400 | -0.1826% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.900000 | -0.0600 | -0.2732% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.930000 | 0.1300 | 0.5963% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.800000 | -0.1000 | -0.4566% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.900000 | 0.1600 | 0.7360% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.740000 | -0.0600 | -0.2752% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.800000 | 0.0900 | 0.4146% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.710000 | 0.0300 | 0.1384% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.670000 | -0.1000 | -0.4593% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.770000 | -0.1400 | -0.6390% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.910000 | 0.1600 | 0.7356% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.750000 | -0.1000 | -0.4577% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.860000 | -0.0200 | -0.0914% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.880000 | -0.2100 | -0.9507% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.080000 | 0.1500 | 0.6840% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.930000 | -0.5100 | -2.2727% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.440000 | -0.0500 | -0.2223% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.490000 | -0.7100 | -3.0603% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.370000 | -0.1700 | -0.7222% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 23.520000 | -0.1100 | -0.4655% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.600000 | -0.0600 | -0.2536% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.570000 | 0.0300 | 0.1274% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.540000 | 0.1300 | 0.5553% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.410000 | -0.1200 | -0.5100% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.530000 | -0.1600 | -0.6754% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.690000 | 0.0700 | 0.2964% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.590000 | 0.2000 | 0.8551% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.390000 | -0.2500 | -1.0575% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.640000 | 0.4100 | 1.7650% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.230000 | -0.0600 | -0.2576% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.270000 | -0.0700 | -0.2999% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.220000 | 0.1100 | 0.4760% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.210000 | 0.1600 | 0.6941% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.990000 | 0.1600 | 0.7008% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.830000 | -0.1000 | -0.4361% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.930000 | -0.0200 | -0.0871% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.980000 | -0.1500 | -0.6485% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.130000 | 0.2200 | 0.9603% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.830000 | -0.1600 | -0.6960% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.990000 | 0.1900 | 0.8333% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.800000 | -- | -- |