| 漲跌 | -0.110000 (-0.4756%) |
| 最高 | 23.440000 (1.3403%) |
| 最低 | 22.380000 (-3.2425%) |
| 平均 | 22.9343 (-0.8459%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-07-23 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.830000 | 0.1400 | 0.6170% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.690000 | -0.0900 | -0.3951% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.780000 | 0.1300 | 0.5740% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.540000 | 0.1100 | 0.4904% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.440000 | 0.0200 | 0.0892% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.420000 | 0.0400 | 0.1787% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.440000 | -0.1700 | -0.7519% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.760000 | 0.0700 | 0.3085% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.690000 | -0.1500 | -0.6567% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.840000 | 0.0600 | 0.2634% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.740000 | -0.1300 | -0.5684% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.780000 | -0.0700 | -0.3063% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.940000 | -0.0900 | -0.3908% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.030000 | -0.1200 | -0.5184% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.120000 | 0.0600 | 0.2602% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.130000 | -0.0800 | -0.3447% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.210000 | -0.1400 | -0.5996% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.440000 | 0.0600 | 0.2566% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.380000 | 0.1800 | 0.7759% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.160000 | -0.0500 | -0.2154% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.220000 | 0.1000 | 0.4325% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.140000 | 0.1000 | 0.4340% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.130000 | -- | -- |