| 漲跌 | 0.060000 (0.2742%) |
| 最高 | 22.390000 (2.3309%) |
| 最低 | 21.360000 (-2.3766%) |
| 平均 | 21.8221 (-0.2647%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.940000 | -0.0500 | -0.2274% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -0.1100 | -0.4991% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.040000 | 0.0500 | 0.2274% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.990000 | -0.0700 | -0.3173% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.060000 | -0.1200 | -0.5410% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.180000 | -0.0600 | -0.2698% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.250000 | -0.0500 | -0.2242% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.300000 | -0.0800 | -0.3575% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.380000 | 0.0300 | 0.1342% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.350000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.390000 | 0.0500 | 0.2238% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.340000 | 0.1200 | 0.5401% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.220000 | 0.0200 | 0.0901% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.200000 | 0.0800 | 0.3617% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.120000 | -0.1100 | -0.4948% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.230000 | 0.0200 | 0.0900% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.210000 | 0.1600 | 0.7256% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.1000 | 0.4556% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.950000 | 0.1100 | 0.5037% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.850000 | 0.0300 | 0.1375% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.820000 | -0.0200 | -0.0916% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.830000 | -0.0400 | -0.1829% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0600 | -0.2736% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.930000 | 0.1300 | 0.5963% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-10 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.790000 | -0.1300 | -0.5931% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.920000 | 0.1100 | 0.5044% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.820000 | -0.0600 | -0.2742% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.880000 | 0.1700 | 0.7830% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.710000 | 0.1000 | 0.4627% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.610000 | -0.0600 | -0.2769% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.620000 | 0.0100 | 0.0463% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.610000 | 0.0200 | 0.0926% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.590000 | -0.0700 | -0.3232% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.660000 | -0.0600 | -0.2762% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.720000 | 0.1200 | 0.5556% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.600000 | 0.0700 | 0.3251% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.540000 | 0.0500 | 0.2327% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.490000 | -0.0900 | -0.4171% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.580000 | 0.1200 | 0.5592% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.520000 | 0.0800 | 0.3731% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.440000 | -0.0100 | -0.0466% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.450000 | -0.0300 | -0.1397% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.480000 | 0.1000 | 0.4677% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.380000 | 0.0200 | 0.0936% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.360000 | -0.0200 | -0.0935% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-03 | 加拿大幣 (CAD) | 21.370000 | -0.0300 | -0.1402% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.460000 | -0.2000 | -0.9234% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.660000 | 0.2300 | 1.0733% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.430000 | -0.0400 | -0.1863% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.470000 | -0.0200 | -0.0931% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.490000 | 0.0100 | 0.0466% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.480000 | -0.1600 | -0.7394% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.640000 | -0.1100 | -0.5057% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.750000 | 0.1500 | 0.6944% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.600000 | 0.0100 | 0.0463% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.590000 | -0.0800 | -0.3692% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.670000 | -0.0300 | -0.1382% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1400 | -0.6410% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | -0.0500 | -0.2284% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.890000 | -0.0500 | -0.2279% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.950000 | 0.0600 | 0.2741% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.890000 | -0.1000 | -0.4548% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.990000 | -0.0100 | -0.0455% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.000000 | 0.0300 | 0.1365% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.970000 | -0.0200 | -0.0910% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | 0.1100 | 0.5027% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.880000 | -- | -- |