漲跌 |
0.190000 (0.8030%)
|
最高 |
24.070000 (1.7329%) |
最低 |
23.490000 (-0.7185%) |
平均 |
23.7949 (0.5702%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-27 |
加拿大幣 (CAD)
|
23.850000
|
0.0100 |
0.0419% |
2024-07-26 |
加拿大幣 (CAD)
|
23.840000
|
-0.0400 |
-0.1675% |
2024-07-25 |
加拿大幣 (CAD)
|
23.880000
|
-0.0500 |
-0.2089% |
2024-07-24 |
加拿大幣 (CAD)
|
23.930000
|
-0.0400 |
-0.1669% |
2024-07-23 |
加拿大幣 (CAD)
|
23.970000
|
-0.0200 |
-0.0834% |
2024-07-22 |
加拿大幣 (CAD)
|
23.990000
|
0.0300 |
0.1252% |
2024-07-21 |
加拿大幣 (CAD)
|
23.960000
|
-- |
-- |
2024-07-20 |
加拿大幣 (CAD)
|
23.960000
|
-- |
-- |
2024-07-19 |
加拿大幣 (CAD)
|
23.960000
|
0.0400 |
0.1672% |
2024-07-18 |
加拿大幣 (CAD)
|
23.920000
|
-0.0200 |
-0.0835% |
2024-07-17 |
加拿大幣 (CAD)
|
23.940000
|
-0.0100 |
-0.0418% |
2024-07-16 |
加拿大幣 (CAD)
|
23.950000
|
-- |
-- |
2024-07-15 |
加拿大幣 (CAD)
|
23.950000
|
-0.0500 |
-0.2083% |
2024-07-14 |
加拿大幣 (CAD)
|
24.000000
|
-- |
-- |
2024-07-13 |
加拿大幣 (CAD)
|
24.000000
|
-0.0300 |
-0.1248% |
2024-07-12 |
加拿大幣 (CAD)
|
24.030000
|
0.0500 |
0.2085% |
2024-07-11 |
加拿大幣 (CAD)
|
23.980000
|
-0.0700 |
-0.2911% |
2024-07-10 |
加拿大幣 (CAD)
|
24.050000
|
0.0800 |
0.3338% |
2024-07-09 |
加拿大幣 (CAD)
|
23.970000
|
0.0300 |
0.1253% |
2024-07-08 |
加拿大幣 (CAD)
|
23.940000
|
0.0200 |
0.0836% |
2024-07-07 |
加拿大幣 (CAD)
|
23.920000
|
-- |
-- |
2024-07-06 |
加拿大幣 (CAD)
|
23.920000
|
-0.0100 |
-0.0418% |
2024-07-05 |
加拿大幣 (CAD)
|
23.930000
|
-0.0400 |
-0.1669% |
2024-07-04 |
加拿大幣 (CAD)
|
23.970000
|
-0.1000 |
-0.4155% |
2024-07-03 |
加拿大幣 (CAD)
|
24.070000
|
0.1300 |
0.5430% |
2024-07-02 |
加拿大幣 (CAD)
|
23.940000
|
0.1500 |
0.6305% |
2024-07-01 |
加拿大幣 (CAD)
|
23.790000
|
-0.0400 |
-0.1679% |
2024-06-30 |
加拿大幣 (CAD)
|
23.830000
|
-- |
-- |
2024-06-29 |
加拿大幣 (CAD)
|
23.830000
|
0.0200 |
0.0840% |
2024-06-28 |
加拿大幣 (CAD)
|
23.810000
|
-0.0600 |
-0.2514% |
2024-06-27 |
加拿大幣 (CAD)
|
23.870000
|
-- |
-- |
2024-06-26 |
加拿大幣 (CAD)
|
23.870000
|
-0.0100 |
-0.0419% |
2024-06-25 |
加拿大幣 (CAD)
|
23.880000
|
0.0500 |
0.2098% |
2024-06-24 |
加拿大幣 (CAD)
|
23.830000
|
0.0800 |
0.3368% |
2024-06-23 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2024-06-22 |
加拿大幣 (CAD)
|
23.750000
|
0.0300 |
0.1265% |
2024-06-21 |
加拿大幣 (CAD)
|
23.720000
|
0.0200 |
0.0844% |
2024-06-20 |
加拿大幣 (CAD)
|
23.700000
|
-0.0100 |
-0.0422% |
2024-06-19 |
加拿大幣 (CAD)
|
23.710000
|
-0.0200 |
-0.0843% |
2024-06-18 |
加拿大幣 (CAD)
|
23.730000
|
0.0700 |
0.2959% |
2024-06-17 |
加拿大幣 (CAD)
|
23.660000
|
0.0100 |
0.0423% |
2024-06-16 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |
2024-06-15 |
加拿大幣 (CAD)
|
23.650000
|
0.0200 |
0.0846% |
2024-06-14 |
加拿大幣 (CAD)
|
23.630000
|
0.0100 |
0.0423% |
2024-06-13 |
加拿大幣 (CAD)
|
23.620000
|
-0.1400 |
-0.5892% |
2024-06-12 |
加拿大幣 (CAD)
|
23.760000
|
0.1200 |
0.5076% |
2024-06-11 |
加拿大幣 (CAD)
|
23.640000
|
0.1000 |
0.4248% |
2024-06-10 |
加拿大幣 (CAD)
|
23.540000
|
0.0100 |
0.0425% |
2024-06-09 |
加拿大幣 (CAD)
|
23.530000
|
-- |
-- |
2024-06-08 |
加拿大幣 (CAD)
|
23.530000
|
-0.0200 |
-0.0849% |
2024-06-07 |
加拿大幣 (CAD)
|
23.550000
|
-0.1300 |
-0.5490% |
2024-06-06 |
加拿大幣 (CAD)
|
23.680000
|
-0.0300 |
-0.1265% |
2024-06-05 |
加拿大幣 (CAD)
|
23.710000
|
-0.0700 |
-0.2944% |
2024-06-04 |
加拿大幣 (CAD)
|
23.780000
|
-0.1000 |
-0.4188% |
2024-06-03 |
加拿大幣 (CAD)
|
23.880000
|
-0.0100 |
-0.0419% |
2024-06-02 |
加拿大幣 (CAD)
|
23.890000
|
-- |
-- |
2024-06-01 |
加拿大幣 (CAD)
|
23.890000
|
0.0300 |
0.1257% |
2024-05-31 |
加拿大幣 (CAD)
|
23.860000
|
0.0100 |
0.0419% |
2024-05-30 |
加拿大幣 (CAD)
|
23.850000
|
0.1800 |
0.7605% |
2024-05-29 |
加拿大幣 (CAD)
|
23.670000
|
-0.0300 |
-0.1266% |
2024-05-28 |
加拿大幣 (CAD)
|
23.700000
|
-0.0100 |
-0.0422% |
2024-05-27 |
加拿大幣 (CAD)
|
23.710000
|
-0.0100 |
-0.0422% |
2024-05-26 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-05-25 |
加拿大幣 (CAD)
|
23.720000
|
0.0100 |
0.0422% |
2024-05-24 |
加拿大幣 (CAD)
|
23.710000
|
0.0600 |
0.2537% |
2024-05-23 |
加拿大幣 (CAD)
|
23.650000
|
-0.0800 |
-0.3371% |
2024-05-22 |
加拿大幣 (CAD)
|
23.730000
|
-0.0500 |
-0.2103% |
2024-05-21 |
加拿大幣 (CAD)
|
23.780000
|
-0.0100 |
-0.0420% |
2024-05-20 |
加拿大幣 (CAD)
|
23.790000
|
0.0200 |
0.0841% |
2024-05-19 |
加拿大幣 (CAD)
|
23.770000
|
-- |
-- |
2024-05-18 |
加拿大幣 (CAD)
|
23.770000
|
-0.0200 |
-0.0841% |
2024-05-17 |
加拿大幣 (CAD)
|
23.790000
|
0.0900 |
0.3797% |
2024-05-16 |
加拿大幣 (CAD)
|
23.700000
|
-0.1400 |
-0.5872% |
2024-05-15 |
加拿大幣 (CAD)
|
23.840000
|
-0.0200 |
-0.0838% |
2024-05-14 |
加拿大幣 (CAD)
|
23.860000
|
0.0500 |
0.2100% |
2024-05-13 |
加拿大幣 (CAD)
|
23.810000
|
-0.0100 |
-0.0420% |
2024-05-12 |
加拿大幣 (CAD)
|
23.820000
|
-- |
-- |
2024-05-11 |
加拿大幣 (CAD)
|
23.820000
|
-0.0100 |
-0.0420% |
2024-05-10 |
加拿大幣 (CAD)
|
23.830000
|
0.0100 |
0.0420% |
2024-05-09 |
加拿大幣 (CAD)
|
23.820000
|
0.0900 |
0.3793% |
2024-05-08 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-05-07 |
加拿大幣 (CAD)
|
23.730000
|
-0.0600 |
-0.2522% |
2024-05-06 |
加拿大幣 (CAD)
|
23.790000
|
0.0200 |
0.0841% |
2024-05-05 |
加拿大幣 (CAD)
|
23.770000
|
-- |
-- |
2024-05-04 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2024-05-03 |
加拿大幣 (CAD)
|
23.780000
|
-0.0500 |
-0.2098% |
2024-05-02 |
加拿大幣 (CAD)
|
23.830000
|
0.0600 |
0.2524% |
2024-05-01 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2024-04-30 |
加拿大幣 (CAD)
|
23.780000
|
-0.1800 |
-0.7513% |
2024-04-29 |
加拿大幣 (CAD)
|
23.960000
|
0.0200 |
0.0835% |
2024-04-28 |
加拿大幣 (CAD)
|
23.940000
|
-- |
-- |
2024-04-27 |
加拿大幣 (CAD)
|
23.940000
|
0.0200 |
0.0836% |
2024-04-26 |
加拿大幣 (CAD)
|
23.920000
|
0.0200 |
0.0837% |
2024-04-25 |
加拿大幣 (CAD)
|
23.900000
|
0.0900 |
0.3780% |
2024-04-24 |
加拿大幣 (CAD)
|
23.810000
|
-0.1300 |
-0.5430% |
2024-04-23 |
加拿大幣 (CAD)
|
23.940000
|
0.0400 |
0.1674% |
2024-04-22 |
加拿大幣 (CAD)
|
23.900000
|
0.1500 |
0.6316% |
2024-04-21 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2024-04-20 |
加拿大幣 (CAD)
|
23.750000
|
-0.0300 |
-0.1262% |
2024-04-19 |
加拿大幣 (CAD)
|
23.780000
|
0.1400 |
0.5922% |
2024-04-18 |
加拿大幣 (CAD)
|
23.640000
|
-0.0100 |
-0.0423% |
2024-04-17 |
加拿大幣 (CAD)
|
23.650000
|
0.0300 |
0.1270% |
2024-04-16 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-04-15 |
加拿大幣 (CAD)
|
23.650000
|
0.1000 |
0.4246% |
2024-04-14 |
加拿大幣 (CAD)
|
23.550000
|
-- |
-- |
2024-04-13 |
加拿大幣 (CAD)
|
23.550000
|
-0.0300 |
-0.1272% |
2024-04-12 |
加拿大幣 (CAD)
|
23.580000
|
-0.0300 |
-0.1271% |
2024-04-11 |
加拿大幣 (CAD)
|
23.610000
|
0.1200 |
0.5109% |
2024-04-10 |
加拿大幣 (CAD)
|
23.490000
|
-0.2600 |
-1.0947% |
2024-04-09 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2024-04-08 |
加拿大幣 (CAD)
|
23.750000
|
0.0500 |
0.2110% |
2024-04-07 |
加拿大幣 (CAD)
|
23.700000
|
-- |
-- |
2024-04-06 |
加拿大幣 (CAD)
|
23.700000
|
-0.0100 |
-0.0422% |
2024-04-05 |
加拿大幣 (CAD)
|
23.710000
|
-0.1600 |
-0.6703% |
2024-04-04 |
加拿大幣 (CAD)
|
23.870000
|
0.0400 |
0.1679% |
2024-04-03 |
加拿大幣 (CAD)
|
23.830000
|
0.0800 |
0.3368% |
2024-04-02 |
加拿大幣 (CAD)
|
23.750000
|
0.0900 |
0.3804% |
2024-04-01 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |