| 漲跌 | 0.370000 (1.6150%) |
| 最高 | 23.690000 (3.4046%) |
| 最低 | 22.610000 (-1.3095%) |
| 平均 | 23.1398 (1.0028%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.370000 | -0.1700 | -0.7222% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 23.520000 | -0.1100 | -0.4655% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.600000 | -0.0600 | -0.2536% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.570000 | 0.0300 | 0.1274% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.540000 | 0.1300 | 0.5553% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.410000 | -0.1200 | -0.5100% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.530000 | -0.1600 | -0.6754% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.690000 | 0.0700 | 0.2964% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.590000 | 0.2000 | 0.8551% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.390000 | -0.2500 | -1.0575% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.640000 | 0.4100 | 1.7650% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.230000 | -0.0600 | -0.2576% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.270000 | -0.0700 | -0.2999% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.220000 | 0.1100 | 0.4760% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.210000 | 0.1600 | 0.6941% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.990000 | 0.1600 | 0.7008% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.830000 | -0.1000 | -0.4361% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.930000 | -0.0200 | -0.0871% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.980000 | -0.1500 | -0.6485% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.130000 | 0.2200 | 0.9603% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.830000 | -0.1600 | -0.6960% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.990000 | 0.1900 | 0.8333% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.800000 | -0.0600 | -0.2625% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.880000 | -0.1200 | -0.5217% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.220000 | 0.0700 | 0.3024% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.150000 | -0.0600 | -0.2585% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.010000 | -0.1000 | -0.4327% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.120000 | 0.3900 | 1.7158% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.730000 | 0.1200 | 0.5307% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.610000 | -0.0800 | -0.3526% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.690000 | -0.1100 | -0.4825% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.800000 | 0.0500 | 0.2198% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2025-01-27 | 加拿大幣 (CAD) | 22.830000 | -0.0700 | -0.3057% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2025-01-22 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.970000 | 0.1200 | 0.5252% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.000000 | -0.1600 | -0.6908% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.160000 | 0.0800 | 0.3466% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.090000 | 0.1200 | 0.5224% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.990000 | 0.0900 | 0.3930% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.910000 | -- | -- |