| 漲跌 | -0.090000 (-0.3991%) |
| 最高 | 22.860000 (1.3747%) |
| 最低 | 21.800000 (-3.3259%) |
| 平均 | 22.3545 (-0.8669%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.440000 | -0.0900 | -0.3995% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.530000 | 0.0300 | 0.1333% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.470000 | -0.1000 | -0.4431% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.430000 | 0.1400 | 0.6281% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.300000 | 0.0500 | 0.2247% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.250000 | 0.1400 | 0.6332% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.200000 | 0.1300 | 0.5890% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.070000 | 0.0400 | 0.1816% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.030000 | 0.0100 | 0.0454% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.020000 | -0.0300 | -0.1361% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.050000 | 0.0700 | 0.3185% |
| 2026-07-01 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2026-06-30 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2026-06-28 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 21.990000 | -0.0200 | -0.0909% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2026-06-25 | 加拿大幣 (CAD) | 21.960000 | 0.1100 | 0.5034% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.850000 | 0.0400 | 0.1834% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.810000 | -0.0500 | -0.2287% |
| 2026-06-22 | 加拿大幣 (CAD) | 21.860000 | 0.0200 | 0.0916% |
| 2026-06-21 | 加拿大幣 (CAD) | 21.840000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-06-19 | 加拿大幣 (CAD) | 21.800000 | -0.0600 | -0.2745% |
| 2026-06-18 | 加拿大幣 (CAD) | 21.860000 | -0.1700 | -0.7717% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.030000 | -0.0600 | -0.2716% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.090000 | -0.0500 | -0.2258% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.110000 | -0.1500 | -0.6739% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.260000 | 0.0600 | 0.2703% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.200000 | 0.0300 | 0.1353% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.140000 | 0.0100 | 0.0452% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.160000 | -0.1300 | -0.5832% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.290000 | 0.0900 | 0.4054% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.200000 | -0.0700 | -0.3143% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.360000 | -0.0900 | -0.4009% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.450000 | -0.1200 | -0.5317% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.540000 | 0.0600 | 0.2669% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.540000 | 0.0400 | 0.1778% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 22.500000 | -0.0500 | -0.2217% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.630000 | -0.1400 | -0.6148% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.800000 | 0.1800 | 0.7958% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.640000 | 0.1000 | 0.4437% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.560000 | 0.1000 | 0.4452% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.550000 | -- | -- |