| 漲跌 | 0.220000 (1.0101%) |
| 最高 | 22.020000 (1.1019%) |
| 最低 | 21.270000 (-2.3416%) |
| 平均 | 21.5407 (-1.0989%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-11-30 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.000000 | -0.0200 | -0.0908% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.020000 | 0.1600 | 0.7319% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-11-23 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-11-16 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.700000 | 0.0100 | 0.0461% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.620000 | 0.0400 | 0.1854% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.580000 | 0.1500 | 0.7000% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.430000 | -0.0100 | -0.0466% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.470000 | 0.0100 | 0.0466% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.460000 | -0.0300 | -0.1396% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.490000 | -0.0800 | -0.3709% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.480000 | 0.0200 | 0.0932% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.460000 | -0.0800 | -0.3714% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.430000 | 0.0600 | 0.2808% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.410000 | 0.0400 | 0.1872% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.370000 | 0.0200 | 0.0937% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.350000 | -0.0200 | -0.0936% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.370000 | -0.0500 | -0.2334% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.420000 | 0.0100 | 0.0467% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.340000 | 0.0200 | 0.0938% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.320000 | -0.0800 | -0.3738% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-10-07 | 加拿大幣 (CAD) | 21.400000 | 0.0700 | 0.3282% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-03 | 加拿大幣 (CAD) | 21.330000 | 0.0600 | 0.2821% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.270000 | -0.0800 | -0.3747% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.350000 | -0.0400 | -0.1870% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.390000 | -0.0900 | -0.4190% |
| 2025-09-29 | 加拿大幣 (CAD) | 21.480000 | 0.0500 | 0.2333% |
| 2025-09-28 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.430000 | 0.0500 | 0.2339% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.380000 | 0.0400 | 0.1874% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.340000 | -0.0800 | -0.3735% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.420000 | -0.0100 | -0.0467% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.430000 | -0.0200 | -0.0932% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.450000 | -0.0100 | -0.0466% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.460000 | 0.1300 | 0.6095% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.330000 | -0.0300 | -0.1404% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.360000 | -0.0500 | -0.2335% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.410000 | -0.0100 | -0.0467% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.420000 | 0.0400 | 0.1871% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.380000 | 0.0300 | 0.1405% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.350000 | -0.1100 | -0.5126% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.460000 | 0.0500 | 0.2335% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.410000 | -0.0700 | -0.3259% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.480000 | -0.1200 | -0.5556% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.600000 | -0.0600 | -0.2770% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.670000 | -0.0500 | -0.2302% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.720000 | -0.0800 | -0.3670% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.780000 | -- | -- |