| 漲跌 | 0.950000 (4.3123%) |
| 最高 | 23.040000 (4.5847%) |
| 最低 | 21.990000 (-0.1816%) |
| 平均 | 22.4650 (1.9746%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.040000 | 0.1600 | 0.6993% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.790000 | 0.1100 | 0.4850% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.600000 | 0.1200 | 0.5338% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.420000 | 0.0800 | 0.3581% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.340000 | -0.0800 | -0.3568% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.560000 | -0.0800 | -0.3534% |
| 2026-02-16 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-02-15 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.640000 | -0.2000 | -0.8757% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.840000 | 0.0700 | 0.3074% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.770000 | 0.0800 | 0.3526% |
| 2026-02-08 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 22.690000 | -0.0800 | -0.3513% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.770000 | 0.1100 | 0.4854% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-02-01 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 22.640000 | -0.1400 | -0.6146% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.780000 | 0.1600 | 0.7073% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.630000 | 0.0900 | 0.3993% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.570000 | 0.0700 | 0.3111% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.420000 | -0.0300 | -0.1336% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.390000 | 0.0900 | 0.4036% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.300000 | 0.0900 | 0.4052% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.210000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.310000 | -0.0200 | -0.0896% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.330000 | 0.0900 | 0.4047% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.240000 | -0.0500 | -0.2243% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.400000 | -0.0600 | -0.2671% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.430000 | -0.0100 | -0.0446% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.440000 | -0.0200 | -0.0890% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.460000 | -0.0600 | -0.2664% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.520000 | -0.0100 | -0.0444% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.530000 | -0.0300 | -0.1330% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.540000 | -0.0100 | -0.0443% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.550000 | 0.0400 | 0.1777% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.470000 | 0.0900 | 0.4021% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.380000 | -0.0400 | -0.1784% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 22.420000 | -0.0100 | -0.0446% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.430000 | 0.0200 | 0.0892% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.410000 | 0.0800 | 0.3583% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.330000 | 0.1500 | 0.6763% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.170000 | -0.0700 | -0.3147% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.240000 | 0.2000 | 0.9074% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.040000 | -0.0300 | -0.1359% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.070000 | -0.0100 | -0.0453% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.080000 | -0.0700 | -0.3160% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.150000 | 0.0700 | 0.3170% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.080000 | 0.0600 | 0.2725% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.020000 | 0.0300 | 0.1364% |
| 2025-12-03 | 加拿大幣 (CAD) | 21.990000 | -0.0200 | -0.0909% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.010000 | -0.0200 | -0.0908% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.030000 | -- | -- |