| 漲跌 | 0.060000 (0.2817%) |
| 最高 | 21.810000 (2.3944%) |
| 最低 | 20.780000 (-2.4413%) |
| 平均 | 21.2421 (-0.2719%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.360000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.360000 | -0.0500 | -0.2335% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.410000 | -0.0100 | -0.0467% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.420000 | 0.0400 | 0.1871% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.380000 | 0.0300 | 0.1405% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.350000 | -0.1100 | -0.5126% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.460000 | 0.0500 | 0.2335% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.410000 | -0.0700 | -0.3259% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.480000 | -0.1200 | -0.5556% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.600000 | -0.0600 | -0.2770% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.670000 | -0.0500 | -0.2302% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.720000 | -0.0800 | -0.3670% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-08-31 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.810000 | 0.0500 | 0.2298% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.760000 | 0.1200 | 0.5545% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.620000 | 0.0800 | 0.3714% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.540000 | -0.1100 | -0.5081% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.650000 | 0.0200 | 0.0925% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.630000 | 0.1600 | 0.7452% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.470000 | 0.1000 | 0.4679% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.370000 | 0.1100 | 0.5174% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.240000 | -0.0200 | -0.0941% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.260000 | 0.0100 | 0.0471% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.250000 | -0.0400 | -0.1879% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.290000 | -0.0600 | -0.2810% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.350000 | 0.1300 | 0.6126% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-08-10 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.220000 | -0.0100 | -0.0471% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.230000 | 0.0200 | 0.0943% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.210000 | -0.1300 | -0.6092% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.340000 | 0.1100 | 0.5181% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.230000 | -0.0100 | -0.0471% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.300000 | 0.1700 | 0.8045% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.130000 | 0.1000 | 0.4755% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.030000 | -0.0600 | -0.2845% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.090000 | 0.0500 | 0.2376% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.040000 | 0.0100 | 0.0476% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.030000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.030000 | 0.0200 | 0.0952% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.010000 | -0.0700 | -0.3321% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.080000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.080000 | -0.0600 | -0.2838% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.140000 | 0.1200 | 0.5709% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.020000 | 0.0700 | 0.3341% |
| 2025-07-20 | 加拿大幣 (CAD) | 20.950000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 20.950000 | -0.0100 | -0.0477% |
| 2025-07-18 | 加拿大幣 (CAD) | 20.960000 | 0.0500 | 0.2391% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.910000 | -0.0900 | -0.4286% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.000000 | 0.1200 | 0.5747% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.880000 | -0.0600 | -0.2865% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.940000 | 0.0800 | 0.3835% |
| 2025-07-13 | 加拿大幣 (CAD) | 20.860000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 20.860000 | -0.0100 | -0.0479% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.870000 | -0.0300 | -0.1435% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.900000 | 0.1000 | 0.4808% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.800000 | 0.0200 | 0.0962% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.780000 | -0.0200 | -0.0962% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.800000 | 0.0100 | 0.0481% |
| 2025-07-06 | 加拿大幣 (CAD) | 20.790000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 20.790000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 20.790000 | -- | -- |
| 2025-07-03 | 加拿大幣 (CAD) | 20.790000 | -0.0300 | -0.1441% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.820000 | -0.0600 | -0.2874% |
| 2025-07-01 | 加拿大幣 (CAD) | 20.880000 | -0.2000 | -0.9488% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.080000 | 0.2300 | 1.1031% |
| 2025-06-29 | 加拿大幣 (CAD) | 20.850000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.890000 | -0.0200 | -0.0956% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.910000 | 0.0100 | 0.0478% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.900000 | -0.1600 | -0.7597% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.060000 | -0.1100 | -0.5196% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.170000 | 0.1500 | 0.7136% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.020000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.010000 | -0.0800 | -0.3793% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.090000 | -0.0300 | -0.1420% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.120000 | -0.1400 | -0.6585% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.260000 | -0.0500 | -0.2346% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.310000 | -0.0500 | -0.2341% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.360000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.360000 | -0.0100 | -0.0468% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.370000 | 0.0600 | 0.2816% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.310000 | -0.1000 | -0.4671% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.410000 | -0.0100 | -0.0467% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.420000 | 0.0400 | 0.1871% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.380000 | -0.0100 | -0.0468% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.390000 | -0.0200 | -0.0934% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.410000 | -0.0100 | -0.0467% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.420000 | 0.0300 | 0.1403% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.390000 | -0.0200 | -0.0934% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.410000 | 0.1100 | 0.5164% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.300000 | -- | -- |