| 漲跌 | 0.600000 (2.7236%) |
| 最高 | 23.110000 (4.9024%) |
| 最低 | 22.030000 (0.0000%) |
| 平均 | 22.6338 (2.7410%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.690000 | -0.1000 | -0.4388% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.790000 | -0.1700 | -0.7404% |
| 2025-04-28 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.000000 | 0.0600 | 0.2616% |
| 2025-04-24 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.020000 | -0.0600 | -0.2600% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2025-04-17 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.960000 | 0.1300 | 0.5694% |
| 2025-04-15 | 加拿大幣 (CAD) | 22.830000 | -0.1200 | -0.5229% |
| 2025-04-14 | 加拿大幣 (CAD) | 22.950000 | -0.1600 | -0.6923% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.010000 | 0.2000 | 0.8768% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.810000 | 0.0500 | 0.2197% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2025-04-06 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-04-04 | 加拿大幣 (CAD) | 22.810000 | -0.2500 | -1.0841% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.060000 | 0.4100 | 1.8102% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.650000 | -0.0800 | -0.3520% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.730000 | 0.1000 | 0.4419% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2025-03-30 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 22.650000 | -0.0600 | -0.2642% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.710000 | 0.0200 | 0.0881% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.690000 | -0.0700 | -0.3076% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.760000 | 0.1000 | 0.4413% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.640000 | 0.1100 | 0.4882% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.630000 | 0.1600 | 0.7121% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.440000 | 0.0100 | 0.0446% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.430000 | 0.0200 | 0.0892% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.410000 | 0.1600 | 0.7191% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.250000 | -0.1000 | -0.4474% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.400000 | -0.1500 | -0.6652% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.550000 | 0.2200 | 0.9852% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.330000 | 0.0800 | 0.3596% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.250000 | -0.1600 | -0.7140% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.410000 | 0.1900 | 0.8551% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.220000 | -0.0600 | -0.2693% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.300000 | -0.1200 | -0.5352% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.420000 | -0.0700 | -0.3112% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.490000 | -0.0300 | -0.1332% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.590000 | -0.0500 | -0.2208% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.640000 | 0.0700 | 0.3101% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.570000 | -0.0600 | -0.2651% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.590000 | -0.0600 | -0.2649% |
| 2025-02-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.670000 | 0.0800 | 0.3541% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.590000 | 0.0700 | 0.3108% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.520000 | 0.0400 | 0.1779% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.480000 | 0.0300 | 0.1336% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.500000 | 0.0400 | 0.1781% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.430000 | -0.1000 | -0.4439% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.540000 | 0.3900 | 1.7607% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.150000 | 0.1200 | 0.5447% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.030000 | -- | -- |