| 漲跌 | 1.220000 (5.7143%) |
| 最高 | 22.570000 (5.7143%) |
| 最低 | 21.270000 (-0.3747%) |
| 平均 | 21.9200 (2.6698%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 22.570000 | 0.0700 | 0.3111% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.420000 | -0.0300 | -0.1336% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.390000 | 0.0900 | 0.4036% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.300000 | 0.0900 | 0.4052% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.210000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.310000 | -0.0200 | -0.0896% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.330000 | 0.0900 | 0.4047% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.240000 | -0.0500 | -0.2243% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.400000 | -0.0600 | -0.2671% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.430000 | -0.0100 | -0.0446% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.440000 | -0.0200 | -0.0890% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.460000 | -0.0600 | -0.2664% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.520000 | -0.0100 | -0.0444% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.530000 | -0.0300 | -0.1330% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.540000 | -0.0100 | -0.0443% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.550000 | 0.0400 | 0.1777% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.470000 | 0.0900 | 0.4021% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.380000 | -0.0400 | -0.1784% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 22.420000 | -0.0100 | -0.0446% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.430000 | 0.0200 | 0.0892% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.410000 | 0.0800 | 0.3583% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.330000 | 0.1500 | 0.6763% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.170000 | -0.0700 | -0.3147% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.240000 | 0.2000 | 0.9074% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.040000 | -0.0300 | -0.1359% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.070000 | -0.0100 | -0.0453% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.080000 | -0.0700 | -0.3160% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.150000 | 0.0700 | 0.3170% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.080000 | 0.0600 | 0.2725% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.020000 | 0.0300 | 0.1364% |
| 2025-12-03 | 加拿大幣 (CAD) | 21.990000 | -0.0200 | -0.0909% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.010000 | -0.0200 | -0.0908% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.000000 | -0.0200 | -0.0908% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.020000 | 0.1600 | 0.7319% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.860000 | 0.0500 | 0.2293% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-11-25 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-11-23 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-11-16 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.730000 | 0.0300 | 0.1382% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.700000 | 0.0100 | 0.0461% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.690000 | 0.0100 | 0.0461% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-11-09 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 21.620000 | 0.0400 | 0.1854% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.580000 | 0.1500 | 0.7000% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.430000 | -0.0100 | -0.0466% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-11-02 | 加拿大幣 (CAD) | 21.470000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 21.470000 | 0.0100 | 0.0466% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.460000 | -0.0300 | -0.1396% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.490000 | -0.0800 | -0.3709% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.480000 | 0.0200 | 0.0932% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.460000 | -0.0800 | -0.3714% |
| 2025-10-26 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-10-24 | 加拿大幣 (CAD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.430000 | 0.0600 | 0.2808% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.410000 | 0.0400 | 0.1872% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.370000 | 0.0200 | 0.0937% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.350000 | -0.0200 | -0.0936% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.370000 | -0.0500 | -0.2334% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.420000 | 0.0100 | 0.0467% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-10-10 | 加拿大幣 (CAD) | 21.340000 | 0.0200 | 0.0938% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.320000 | -0.0800 | -0.3738% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-10-07 | 加拿大幣 (CAD) | 21.400000 | 0.0700 | 0.3282% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-03 | 加拿大幣 (CAD) | 21.330000 | 0.0600 | 0.2821% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.270000 | -0.0800 | -0.3747% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.350000 | -- | -- |