| 漲跌 | -0.260000 (-1.1592%) |
| 最高 | 23.040000 (2.7196%) |
| 最低 | 22.130000 (-1.3375%) |
| 平均 | 22.5600 (0.5796%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.140000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.140000 | 0.0100 | 0.0452% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.160000 | -0.1300 | -0.5832% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.290000 | 0.0900 | 0.4054% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.200000 | -0.0700 | -0.3143% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.240000 | -0.0600 | -0.2691% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.360000 | -0.0900 | -0.4009% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.450000 | -0.1200 | -0.5317% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.540000 | 0.0600 | 0.2669% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.540000 | 0.0400 | 0.1778% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 22.500000 | -0.0500 | -0.2217% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.630000 | -0.1400 | -0.6148% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.770000 | 0.0100 | 0.0439% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-05-03 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-05-01 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.800000 | 0.1800 | 0.7958% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.620000 | 0.0400 | 0.1771% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.640000 | 0.1000 | 0.4437% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.560000 | 0.1000 | 0.4452% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.550000 | 0.0800 | 0.3560% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-03-29 | 加拿大幣 (CAD) | 22.480000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.550000 | -0.1200 | -0.5293% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.670000 | -0.1500 | -0.6573% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.820000 | -0.1200 | -0.5231% |
| 2026-03-23 | 加拿大幣 (CAD) | 22.940000 | 0.1100 | 0.4818% |
| 2026-03-22 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.790000 | -0.1300 | -0.5672% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-03-15 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-03-13 | 加拿大幣 (CAD) | 22.790000 | -0.1400 | -0.6106% |
| 2026-03-12 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2026-03-11 | 加拿大幣 (CAD) | 22.870000 | -0.1400 | -0.6084% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.040000 | 0.1600 | 0.6993% |
| 2026-03-08 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.790000 | 0.1100 | 0.4850% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.600000 | 0.1200 | 0.5338% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.430000 | -- | -- |