| 漲跌 | -0.090000 (-0.3836%) |
| 最高 | 23.770000 (1.3214%) |
| 最低 | 22.710000 (-3.1969%) |
| 平均 | 23.2645 (-0.8332%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.350000 | -0.0900 | -0.3840% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.380000 | -0.1000 | -0.4259% |
| 2026-07-19 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.480000 | 0.0600 | 0.2562% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.340000 | 0.1400 | 0.6034% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2026-07-12 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.210000 | 0.0500 | 0.2159% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.160000 | 0.1400 | 0.6082% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2026-07-07 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.960000 | 0.0700 | 0.3058% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.870000 | 0.1100 | 0.4833% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.760000 | 0.0400 | 0.1761% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.770000 | -0.1700 | -0.7411% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-06-16 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-06-14 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-06-12 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.170000 | 0.0600 | 0.2596% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.150000 | -0.0600 | -0.2585% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 23.270000 | -0.0900 | -0.3853% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.360000 | -0.1200 | -0.5111% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.450000 | 0.0600 | 0.2565% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.390000 | -0.0600 | -0.2559% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.460000 | -0.0800 | -0.3398% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.540000 | -0.1400 | -0.5912% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.670000 | -0.0700 | -0.2949% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.710000 | 0.1800 | 0.7650% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.470000 | -0.0400 | -0.1701% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.540000 | 0.0300 | 0.1276% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.1000 | 0.4264% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.470000 | 0.1000 | 0.4279% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.460000 | -- | -- |