| 漲跌 | 0.930000 (4.0541%) |
| 最高 | 23.950000 (4.4028%) |
| 最低 | 22.900000 (-0.1744%) |
| 平均 | 23.3748 (1.8954%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 23.870000 | -0.0800 | -0.3340% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.950000 | 0.1600 | 0.6726% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.790000 | 0.0900 | 0.3797% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.700000 | 0.1100 | 0.4663% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.590000 | -0.0500 | -0.2115% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.640000 | 0.1300 | 0.5530% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.510000 | 0.1200 | 0.5130% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.340000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2026-02-27 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2026-02-22 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2026-02-18 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2026-02-17 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.570000 | 0.0200 | 0.0849% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.550000 | -0.2000 | -0.8421% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.750000 | 0.0700 | 0.2956% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.680000 | 0.0800 | 0.3390% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.600000 | -0.0800 | -0.3378% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.680000 | 0.1100 | 0.4667% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2026-02-01 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.550000 | -0.1400 | -0.5910% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.690000 | 0.1600 | 0.6800% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.540000 | 0.0900 | 0.3838% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.450000 | -0.0300 | -0.1278% |
| 2026-01-25 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.150000 | -0.0500 | -0.2155% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.290000 | -0.0400 | -0.1715% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.240000 | 0.1500 | 0.6496% |
| 2025-12-14 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.150000 | 0.2000 | 0.8715% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2025-12-07 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.940000 | -- | -- |