| 漲跌 | 1.220000 (5.4807%) |
| 最高 | 23.480000 (5.4807%) |
| 最低 | 22.180000 (-0.3594%) |
| 平均 | 22.8300 (2.5606%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.300000 | 0.0900 | 0.3878% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.210000 | 0.0900 | 0.3893% |
| 2026-01-18 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2026-01-11 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 23.150000 | -0.0500 | -0.2155% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-01-04 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2026-01-01 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2025-12-28 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2025-12-25 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2025-12-21 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 23.290000 | -0.0400 | -0.1715% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.240000 | 0.1500 | 0.6496% |
| 2025-12-14 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2025-12-11 | 加拿大幣 (CAD) | 23.150000 | 0.2000 | 0.8715% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2025-12-07 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 23.060000 | 0.0700 | 0.3045% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2025-11-30 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.930000 | 0.1600 | 0.7027% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.770000 | 0.0500 | 0.2201% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.720000 | 0.0600 | 0.2648% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.530000 | 0.0400 | 0.1779% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.490000 | 0.1500 | 0.6714% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.340000 | -0.0100 | -0.0447% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.380000 | 0.0300 | 0.1342% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.400000 | -0.0800 | -0.3559% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.480000 | 0.0900 | 0.4020% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.390000 | 0.0200 | 0.0894% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.370000 | -0.0800 | -0.3563% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.440000 | 0.0300 | 0.1339% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.410000 | 0.0700 | 0.3133% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.340000 | 0.0600 | 0.2693% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 22.320000 | 0.0400 | 0.1795% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.280000 | -0.0500 | -0.2239% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.330000 | 0.0100 | 0.0448% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.320000 | 0.0800 | 0.3597% |
| 2025-10-12 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.250000 | 0.0200 | 0.0900% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.230000 | -0.0800 | -0.3586% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-10-07 | 加拿大幣 (CAD) | 22.310000 | 0.0700 | 0.3147% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-03 | 加拿大幣 (CAD) | 22.240000 | 0.0600 | 0.2705% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.180000 | -0.0800 | -0.3594% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.260000 | -- | -- |