| 漲跌 | 0.220000 (0.9696%) |
| 最高 | 22.930000 (1.0577%) |
| 最低 | 22.180000 (-2.2477%) |
| 平均 | 22.4507 (-1.0549%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-11-30 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-11-29 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.930000 | 0.1600 | 0.7027% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.770000 | 0.0500 | 0.2201% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-11-23 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2025-11-22 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.680000 | -0.0200 | -0.0881% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.720000 | 0.0600 | 0.2648% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2025-11-16 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2025-11-15 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.540000 | 0.0100 | 0.0444% |
| 2025-11-09 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-11-08 | 加拿大幣 (CAD) | 22.530000 | 0.0400 | 0.1779% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.490000 | 0.1500 | 0.6714% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.340000 | -0.0100 | -0.0447% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.380000 | 0.0300 | 0.1342% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-11-02 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2025-11-01 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.400000 | -0.0800 | -0.3559% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.480000 | 0.0900 | 0.4020% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.390000 | 0.0200 | 0.0894% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.370000 | -0.0800 | -0.3563% |
| 2025-10-26 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-10-25 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-10-24 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.440000 | 0.0300 | 0.1339% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.410000 | 0.0700 | 0.3133% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.340000 | 0.0600 | 0.2693% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-10-19 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 22.320000 | 0.0400 | 0.1795% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.280000 | -0.0500 | -0.2239% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.330000 | 0.0100 | 0.0448% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.320000 | 0.0800 | 0.3597% |
| 2025-10-12 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-10-10 | 加拿大幣 (CAD) | 22.250000 | 0.0200 | 0.0900% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.230000 | -0.0800 | -0.3586% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-10-07 | 加拿大幣 (CAD) | 22.310000 | 0.0700 | 0.3147% |
| 2025-10-06 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-03 | 加拿大幣 (CAD) | 22.240000 | 0.0600 | 0.2705% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.180000 | -0.0800 | -0.3594% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.260000 | -0.0400 | -0.1794% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.300000 | -0.0900 | -0.4020% |
| 2025-09-29 | 加拿大幣 (CAD) | 22.390000 | 0.0500 | 0.2238% |
| 2025-09-28 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 22.340000 | 0.0500 | 0.2243% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.290000 | 0.0400 | 0.1798% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.250000 | -0.0800 | -0.3583% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.330000 | -0.0100 | -0.0448% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2025-09-21 | 加拿大幣 (CAD) | 22.360000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.370000 | 0.1300 | 0.5845% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.240000 | -0.0300 | -0.1347% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.270000 | -0.0500 | -0.2240% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.260000 | -0.1100 | -0.4917% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.370000 | 0.0500 | 0.2240% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.320000 | -0.0700 | -0.3126% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.390000 | -0.1200 | -0.5331% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.510000 | -0.0600 | -0.2658% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.570000 | -0.0100 | -0.0443% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.630000 | -0.0800 | -0.3523% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.690000 | -- | -- |