| 漲跌 | 0.060000 (0.2701%) |
| 最高 | 22.720000 (2.2963%) |
| 最低 | 21.690000 (-2.3413%) |
| 平均 | 22.1521 (-0.2607%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 22.270000 | -0.0500 | -0.2240% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.290000 | 0.0300 | 0.1348% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.260000 | -0.1100 | -0.4917% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.370000 | 0.0500 | 0.2240% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.320000 | -0.0700 | -0.3126% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.390000 | -0.1200 | -0.5331% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.510000 | -0.0600 | -0.2658% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.570000 | -0.0100 | -0.0443% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.630000 | -0.0800 | -0.3523% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.690000 | -0.0100 | -0.0441% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.720000 | 0.0500 | 0.2206% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.670000 | 0.1200 | 0.5322% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.530000 | 0.0800 | 0.3563% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.450000 | -0.1100 | -0.4876% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.540000 | 0.1600 | 0.7149% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.380000 | 0.1000 | 0.4488% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.280000 | 0.1100 | 0.4962% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.180000 | 0.0300 | 0.1354% |
| 2025-08-17 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.200000 | -0.0600 | -0.2695% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.260000 | 0.1300 | 0.5874% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-08-10 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 22.130000 | -0.0100 | -0.0452% |
| 2025-08-08 | 加拿大幣 (CAD) | 22.140000 | 0.0200 | 0.0904% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.120000 | -0.1300 | -0.5843% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.250000 | 0.1100 | 0.4968% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.150000 | -0.0600 | -0.2701% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.210000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.210000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 22.210000 | 0.1700 | 0.7713% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.040000 | 0.1000 | 0.4558% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.940000 | -0.0600 | -0.2727% |
| 2025-07-29 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.940000 | 0.0200 | 0.0912% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.920000 | -0.0700 | -0.3183% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.990000 | -0.0600 | -0.2721% |
| 2025-07-22 | 加拿大幣 (CAD) | 22.050000 | 0.1200 | 0.5472% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.930000 | 0.0700 | 0.3202% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.860000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.820000 | -0.0900 | -0.4108% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.910000 | 0.1200 | 0.5507% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.790000 | -0.0600 | -0.2746% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.850000 | 0.0800 | 0.3675% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.810000 | 0.1000 | 0.4606% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.710000 | 0.0200 | 0.0922% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.690000 | -0.0200 | -0.0921% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.710000 | 0.0100 | 0.0461% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-07-03 | 加拿大幣 (CAD) | 21.700000 | -0.0300 | -0.1381% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.790000 | -0.2000 | -0.9095% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.990000 | 0.2300 | 1.0570% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.760000 | -0.0400 | -0.1835% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.810000 | -0.1600 | -0.7283% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.970000 | -0.1100 | -0.4982% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.080000 | 0.1500 | 0.6840% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.930000 | 0.0100 | 0.0456% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.920000 | -0.0800 | -0.3636% |
| 2025-06-19 | 加拿大幣 (CAD) | 22.000000 | -0.0300 | -0.1362% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.030000 | -0.1400 | -0.6315% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.170000 | -0.0500 | -0.2250% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.220000 | -0.0500 | -0.2245% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.270000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.280000 | 0.0600 | 0.2700% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.220000 | -0.1000 | -0.4480% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2025-06-08 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.330000 | 0.0300 | 0.1345% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.320000 | 0.1100 | 0.4953% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.210000 | -- | -- |