| 漲跌 | -0.260000 (-1.1140%) |
| 最高 | 23.950000 (2.6135%) |
| 最低 | 23.040000 (-1.2853%) |
| 平均 | 23.4700 (0.5570%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-06-08 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-06-07 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-06-04 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2026-05-31 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.150000 | -0.0600 | -0.2585% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2026-05-24 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 23.270000 | -0.0900 | -0.3853% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.360000 | -0.1200 | -0.5111% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.450000 | 0.0600 | 0.2565% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.390000 | -0.0600 | -0.2559% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.460000 | -0.0800 | -0.3398% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.540000 | -0.1400 | -0.5912% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.670000 | -0.0700 | -0.2949% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.710000 | 0.1800 | 0.7650% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.470000 | -0.0400 | -0.1701% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.540000 | 0.0300 | 0.1276% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.1000 | 0.4264% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.470000 | 0.1000 | 0.4279% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.370000 | -0.0200 | -0.0855% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2026-04-05 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.460000 | 0.0800 | 0.3422% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-03-29 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-03-28 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.460000 | -0.1200 | -0.5089% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.580000 | -0.1500 | -0.6321% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.730000 | -0.1200 | -0.5031% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.850000 | 0.1100 | 0.4634% |
| 2026-03-22 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2026-03-21 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.700000 | -0.1300 | -0.5455% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.830000 | 0.1100 | 0.4637% |
| 2026-03-15 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2026-03-14 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.700000 | -0.1400 | -0.5872% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.780000 | -0.1400 | -0.5853% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.950000 | 0.1600 | 0.6726% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.790000 | 0.0900 | 0.3797% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.700000 | 0.1100 | 0.4663% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.590000 | -0.0500 | -0.2115% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.640000 | 0.1300 | 0.5530% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.510000 | 0.1200 | 0.5130% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.0500 | 0.2142% |
| 2026-03-01 | 加拿大幣 (CAD) | 23.340000 | -- | -- |