| 漲跌 | 0.940000 (4.1946%) |
| 最高 | 23.420000 (4.5069%) |
| 最低 | 22.370000 (-0.1785%) |
| 平均 | 22.8449 (1.9407%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 23.350000 | -0.0700 | -0.2989% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.420000 | 0.1600 | 0.6879% |
| 2026-03-08 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2026-03-07 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.170000 | 0.1100 | 0.4770% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.110000 | 0.1300 | 0.5657% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.980000 | 0.1200 | 0.5249% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-03-01 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-02-28 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-02-27 | 加拿大幣 (CAD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.720000 | -0.0800 | -0.3509% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-02-22 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-02-21 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-02-20 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-02-19 | 加拿大幣 (CAD) | 22.940000 | -0.0300 | -0.1306% |
| 2026-02-18 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-02-17 | 加拿大幣 (CAD) | 22.940000 | -0.0800 | -0.3475% |
| 2026-02-16 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-02-15 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-02-14 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.020000 | -0.2000 | -0.8613% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.220000 | 0.0700 | 0.3024% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.150000 | 0.0800 | 0.3468% |
| 2026-02-08 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2026-02-07 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.150000 | 0.1100 | 0.4774% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.030000 | 0.0100 | 0.0434% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-02-01 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2026-01-31 | 加拿大幣 (CAD) | 23.020000 | -0.1400 | -0.6045% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.160000 | 0.1600 | 0.6957% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.010000 | 0.0900 | 0.3927% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-01-25 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-01-24 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.880000 | 0.0800 | 0.3509% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.830000 | 0.0600 | 0.2635% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.770000 | 0.0900 | 0.3968% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-01-18 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-01-17 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0900 | 0.3979% |
| 2026-01-11 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-01-10 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.730000 | -0.0500 | -0.2195% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.840000 | 0.0500 | 0.2194% |
| 2026-01-04 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-01-03 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-01-01 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2025-12-28 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-12-27 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.940000 | 0.0200 | 0.0873% |
| 2025-12-25 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.850000 | 0.0900 | 0.3954% |
| 2025-12-21 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2025-12-20 | 加拿大幣 (CAD) | 22.760000 | -0.0400 | -0.1754% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2025-12-18 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.710000 | 0.1500 | 0.6649% |
| 2025-12-14 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-12-13 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.550000 | -0.0700 | -0.3095% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.620000 | 0.2000 | 0.8921% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.420000 | -0.0300 | -0.1336% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.460000 | -0.0700 | -0.3107% |
| 2025-12-07 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2025-12-06 | 加拿大幣 (CAD) | 22.530000 | 0.0700 | 0.3117% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.460000 | 0.0600 | 0.2679% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.400000 | 0.0300 | 0.1341% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.390000 | -0.0200 | -0.0892% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.410000 | -- | -- |