| 漲跌 | -0.090000 (-0.3925%) |
| 最高 | 23.240000 (1.3519%) |
| 最低 | 22.180000 (-3.2708%) |
| 平均 | 22.7345 (-0.8525%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.820000 | -0.0900 | -0.3928% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-07-19 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-07-18 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.810000 | 0.1400 | 0.6176% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-07-12 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-07-11 | 加拿大幣 (CAD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.630000 | 0.1400 | 0.6225% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.490000 | -0.0900 | -0.3986% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.580000 | 0.1300 | 0.5791% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-07-05 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2026-07-04 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.430000 | 0.0700 | 0.3131% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2026-06-29 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.340000 | 0.1100 | 0.4948% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.230000 | 0.0400 | 0.1803% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.190000 | -0.0500 | -0.2248% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.240000 | 0.0200 | 0.0900% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.220000 | 0.0400 | 0.1803% |
| 2026-06-19 | 加拿大幣 (CAD) | 22.180000 | -0.0600 | -0.2698% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.240000 | -0.1700 | -0.7586% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-06-15 | 加拿大幣 (CAD) | 22.470000 | -0.0500 | -0.2220% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.560000 | 0.0700 | 0.3112% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.490000 | -0.1500 | -0.6625% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.540000 | -0.1300 | -0.5734% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.670000 | 0.0900 | 0.3986% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0600 | -0.2646% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.830000 | -0.1200 | -0.5229% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-05-17 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-10 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.010000 | -0.1400 | -0.6048% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.140000 | -0.0700 | -0.3016% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-05-01 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.180000 | 0.1800 | 0.7826% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.010000 | 0.0500 | 0.2178% |
| 2026-04-26 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-04-19 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.940000 | 0.1000 | 0.4378% |
| 2026-04-12 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-04-06 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-05 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.930000 | -- | -- |