| 漲跌 | -1.320000 (-5.7391%) |
| 最高 | 23.000000 (0.0000%) |
| 最低 | 21.160000 (-8.0000%) |
| 平均 | 21.5524 (-6.2941%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 加拿大幣 (CAD) | 21.680000 | 0.1700 | 0.7903% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.510000 | 0.1000 | 0.4671% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.410000 | -0.0600 | -0.2795% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.470000 | 0.0500 | 0.2334% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | 0.0100 | 0.0467% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.410000 | 0.0200 | 0.0935% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.390000 | -0.0700 | -0.3262% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.520000 | 0.1200 | 0.5607% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.400000 | 0.0700 | 0.3282% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.340000 | 0.0500 | 0.2349% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.290000 | -0.0900 | -0.4210% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.380000 | 0.1200 | 0.5644% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.260000 | -0.0600 | -0.2814% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.320000 | 0.0800 | 0.3766% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.280000 | 0.1000 | 0.4721% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.180000 | 0.0200 | 0.0945% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.180000 | 0.0100 | 0.0472% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-03 | 加拿大幣 (CAD) | 21.170000 | -0.0300 | -0.1415% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.200000 | -0.0600 | -0.2822% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.260000 | -0.2000 | -0.9320% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.460000 | 0.2300 | 1.0834% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.230000 | -0.0400 | -0.1881% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.270000 | -0.0200 | -0.0939% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.290000 | 0.0100 | 0.0470% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.280000 | -0.1600 | -0.7463% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.440000 | -0.1100 | -0.5104% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.550000 | 0.1500 | 0.7009% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.390000 | -0.0800 | -0.3726% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.470000 | -0.0300 | -0.1395% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.500000 | -0.1400 | -0.6470% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.640000 | -0.0500 | -0.2305% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.690000 | -0.0500 | -0.2300% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.750000 | 0.0600 | 0.2766% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.690000 | -0.1000 | -0.4589% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.790000 | 0.1100 | 0.5074% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.680000 | 0.1100 | 0.5100% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.570000 | 0.0200 | 0.0928% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.550000 | -0.1100 | -0.5078% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.700000 | -0.0600 | -0.2757% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.730000 | 0.1300 | 0.6019% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.600000 | -0.1000 | -0.4608% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.700000 | 0.1600 | 0.7428% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.540000 | -0.0600 | -0.2778% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.600000 | 0.0900 | 0.4184% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.510000 | 0.0300 | 0.1397% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.480000 | 0.0100 | 0.0466% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.470000 | -0.1000 | -0.4636% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.570000 | -0.1400 | -0.6449% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.710000 | 0.1600 | 0.7425% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.550000 | -0.1000 | -0.4619% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.680000 | -0.2100 | -0.9593% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.880000 | 0.1500 | 0.6903% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.730000 | -0.5100 | -2.2932% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.240000 | -0.0500 | -0.2243% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.290000 | -0.7100 | -3.0870% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.000000 | -- | -- |