| 漲跌 | 0.600000 (2.6774%) |
| 最高 | 23.490000 (4.8193%) |
| 最低 | 22.410000 (0.0000%) |
| 平均 | 23.0138 (2.6945%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-02 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.070000 | -0.1000 | -0.4316% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.170000 | -0.1700 | -0.7284% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.380000 | 0.0600 | 0.2573% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2025-04-23 | 加拿大幣 (CAD) | 23.320000 | -0.1100 | -0.4695% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.340000 | 0.1300 | 0.5601% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.330000 | -0.1600 | -0.6811% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.490000 | 0.0700 | 0.2989% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.420000 | 0.0300 | 0.1283% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.390000 | 0.2000 | 0.8624% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.190000 | -0.2500 | -1.0666% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.440000 | 0.4100 | 1.7803% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | -0.0800 | -0.3462% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.110000 | 0.1000 | 0.4346% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.140000 | 0.1000 | 0.4340% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-21 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.010000 | 0.1600 | 0.7002% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.790000 | 0.1600 | 0.7070% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.630000 | -0.1000 | -0.4399% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.780000 | -0.1500 | -0.6542% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.2200 | 0.9687% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.630000 | -0.1600 | -0.7021% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.790000 | 0.1900 | 0.8407% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.600000 | -0.0600 | -0.2648% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.680000 | -0.1200 | -0.5263% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2025-02-22 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.950000 | -0.0600 | -0.2608% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.970000 | -0.0600 | -0.2605% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.050000 | 0.0800 | 0.3483% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.970000 | 0.0700 | 0.3057% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.880000 | 0.0400 | 0.1751% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.810000 | -0.1000 | -0.4365% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.920000 | 0.3900 | 1.7310% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.530000 | 0.1200 | 0.5355% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.410000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.410000 | -- | -- |