| 漲跌 | 0.060000 (0.2768%) |
| 最高 | 22.190000 (2.3524%) |
| 最低 | 21.160000 (-2.3985%) |
| 平均 | 21.6221 (-0.2671%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.740000 | -0.0500 | -0.2295% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.760000 | 0.0300 | 0.1381% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.730000 | -0.1100 | -0.5037% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.840000 | 0.0500 | 0.2295% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.790000 | -0.0700 | -0.3202% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.860000 | -0.1200 | -0.5460% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.980000 | -0.0600 | -0.2722% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.040000 | -0.0100 | -0.0454% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.050000 | -0.0500 | -0.2262% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.100000 | -0.0800 | -0.3607% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.180000 | 0.0300 | 0.1354% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.150000 | -0.0100 | -0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.160000 | -0.0100 | -0.0451% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.190000 | 0.0500 | 0.2258% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.140000 | 0.1200 | 0.5450% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.020000 | 0.0200 | 0.0909% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.000000 | 0.0800 | 0.3650% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.920000 | -0.1100 | -0.4993% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.010000 | 0.1600 | 0.7323% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.850000 | 0.1000 | 0.4598% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.750000 | 0.1100 | 0.5083% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.640000 | -0.0100 | -0.0462% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.650000 | 0.0300 | 0.1388% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.620000 | -0.0200 | -0.0924% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.640000 | 0.0100 | 0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.630000 | -0.0400 | -0.1846% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.670000 | -0.0600 | -0.2761% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.730000 | 0.1300 | 0.6019% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-10 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.600000 | -0.0100 | -0.0463% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.610000 | 0.0200 | 0.0926% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.590000 | -0.1300 | -0.5985% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.720000 | 0.1100 | 0.5090% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | -0.0100 | -0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.680000 | 0.1700 | 0.7903% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.510000 | 0.1000 | 0.4671% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.410000 | -0.0600 | -0.2795% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.470000 | 0.0500 | 0.2334% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.420000 | 0.0100 | 0.0467% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.410000 | 0.0200 | 0.0935% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.390000 | -0.0700 | -0.3262% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.520000 | 0.1200 | 0.5607% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.400000 | 0.0700 | 0.3282% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.330000 | -0.0100 | -0.0469% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.340000 | 0.0500 | 0.2349% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.290000 | -0.0900 | -0.4210% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.380000 | 0.1200 | 0.5644% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.260000 | -0.0600 | -0.2814% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.320000 | 0.0800 | 0.3766% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.280000 | 0.1000 | 0.4721% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.180000 | 0.0200 | 0.0945% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.160000 | -0.0200 | -0.0944% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.180000 | 0.0100 | 0.0472% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-03 | 加拿大幣 (CAD) | 21.170000 | -0.0300 | -0.1415% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.200000 | -0.0600 | -0.2822% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.260000 | -0.2000 | -0.9320% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.460000 | 0.2300 | 1.0834% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.230000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.230000 | -0.0400 | -0.1881% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.270000 | -0.0200 | -0.0939% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.290000 | 0.0100 | 0.0470% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.280000 | -0.1600 | -0.7463% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.440000 | -0.1100 | -0.5104% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.550000 | 0.1500 | 0.7009% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.390000 | -0.0800 | -0.3726% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.470000 | -0.0300 | -0.1395% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.500000 | -0.1400 | -0.6470% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.640000 | -0.0500 | -0.2305% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.690000 | -0.0500 | -0.2300% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.750000 | 0.0600 | 0.2766% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.690000 | -0.1000 | -0.4589% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-09 | 加拿大幣 (CAD) | 21.800000 | 0.0400 | 0.1838% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.790000 | 0.1100 | 0.5074% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.680000 | -- | -- |