| 漲跌 | 0.780000 (3.7410%) |
| 最高 | 22.240000 (6.6667%) |
| 最低 | 20.850000 (0.0000%) |
| 平均 | 21.5695 (3.4508%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | 0.0200 | 0.0924% |
| 2024-07-25 | 澳幣 (AUD) | 21.640000 | -0.1700 | -0.7795% |
| 2024-07-24 | 澳幣 (AUD) | 21.810000 | -0.0600 | -0.2743% |
| 2024-07-23 | 澳幣 (AUD) | 21.870000 | -0.0700 | -0.3191% |
| 2024-07-22 | 澳幣 (AUD) | 21.940000 | -0.0700 | -0.3180% |
| 2024-07-21 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.010000 | -0.0300 | -0.1361% |
| 2024-07-19 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2024-07-18 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 22.070000 | -0.1300 | -0.5856% |
| 2024-07-15 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2024-07-14 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.220000 | -0.0200 | -0.0899% |
| 2024-07-12 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2024-07-11 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2024-07-10 | 澳幣 (AUD) | 22.120000 | 0.0900 | 0.4085% |
| 2024-07-09 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | -0.0200 | -0.0907% |
| 2024-07-07 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-05 | 澳幣 (AUD) | 22.020000 | 0.0500 | 0.2276% |
| 2024-07-04 | 澳幣 (AUD) | 21.970000 | -0.0800 | -0.3628% |
| 2024-07-03 | 澳幣 (AUD) | 22.050000 | 0.2000 | 0.9153% |
| 2024-07-02 | 澳幣 (AUD) | 21.850000 | 0.0800 | 0.3675% |
| 2024-07-01 | 澳幣 (AUD) | 21.770000 | 0.0100 | 0.0460% |
| 2024-06-30 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2024-06-28 | 澳幣 (AUD) | 21.780000 | 0.0300 | 0.1379% |
| 2024-06-27 | 澳幣 (AUD) | 21.750000 | -0.0100 | -0.0460% |
| 2024-06-26 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2024-06-25 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-06-24 | 澳幣 (AUD) | 21.680000 | 0.0500 | 0.2312% |
| 2024-06-23 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-06-21 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2024-06-19 | 澳幣 (AUD) | 21.710000 | 0.0300 | 0.1384% |
| 2024-06-18 | 澳幣 (AUD) | 21.680000 | 0.1900 | 0.8841% |
| 2024-06-17 | 澳幣 (AUD) | 21.490000 | -0.0300 | -0.1394% |
| 2024-06-16 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-06-14 | 澳幣 (AUD) | 21.510000 | -0.0900 | -0.4167% |
| 2024-06-13 | 澳幣 (AUD) | 21.600000 | -0.2200 | -1.0082% |
| 2024-06-12 | 澳幣 (AUD) | 21.820000 | 0.3200 | 1.4884% |
| 2024-06-11 | 澳幣 (AUD) | 21.500000 | 0.0700 | 0.3266% |
| 2024-06-10 | 澳幣 (AUD) | 21.430000 | 0.0800 | 0.3747% |
| 2024-06-09 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.350000 | -0.2700 | -1.2488% |
| 2024-06-06 | 澳幣 (AUD) | 21.620000 | 0.0200 | 0.0926% |
| 2024-06-05 | 澳幣 (AUD) | 21.600000 | -0.0400 | -0.1848% |
| 2024-06-04 | 澳幣 (AUD) | 21.640000 | -0.1300 | -0.5972% |
| 2024-06-03 | 澳幣 (AUD) | 21.770000 | 0.0800 | 0.3688% |
| 2024-06-02 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.690000 | 0.0400 | 0.1848% |
| 2024-05-31 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-05-30 | 澳幣 (AUD) | 21.680000 | 0.1800 | 0.8372% |
| 2024-05-29 | 澳幣 (AUD) | 21.500000 | -0.0600 | -0.2783% |
| 2024-05-28 | 澳幣 (AUD) | 21.560000 | 0.0100 | 0.0464% |
| 2024-05-27 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-05-26 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.510000 | 0.0100 | 0.0465% |
| 2024-05-24 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-23 | 澳幣 (AUD) | 21.500000 | -0.0600 | -0.2783% |
| 2024-05-22 | 澳幣 (AUD) | 21.560000 | -0.1000 | -0.4617% |
| 2024-05-21 | 澳幣 (AUD) | 21.660000 | 0.0100 | 0.0462% |
| 2024-05-20 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-05-19 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.680000 | 0.0200 | 0.0923% |
| 2024-05-17 | 澳幣 (AUD) | 21.660000 | 0.0900 | 0.4172% |
| 2024-05-16 | 澳幣 (AUD) | 21.570000 | -0.1200 | -0.5533% |
| 2024-05-15 | 澳幣 (AUD) | 21.690000 | 0.0900 | 0.4167% |
| 2024-05-14 | 澳幣 (AUD) | 21.600000 | 0.0500 | 0.2320% |
| 2024-05-13 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-05-12 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | -0.0400 | -0.1854% |
| 2024-05-09 | 澳幣 (AUD) | 21.570000 | 0.1100 | 0.5126% |
| 2024-05-08 | 澳幣 (AUD) | 21.460000 | -0.0700 | -0.3251% |
| 2024-05-07 | 澳幣 (AUD) | 21.530000 | -0.0200 | -0.0928% |
| 2024-05-06 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-05-05 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.530000 | -0.0200 | -0.0928% |
| 2024-05-03 | 澳幣 (AUD) | 21.550000 | 0.1600 | 0.7480% |
| 2024-05-02 | 澳幣 (AUD) | 21.390000 | 0.1200 | 0.5642% |
| 2024-05-01 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2024-04-30 | 澳幣 (AUD) | 21.240000 | -0.2400 | -1.1173% |
| 2024-04-29 | 澳幣 (AUD) | 21.480000 | 0.0800 | 0.3738% |
| 2024-04-28 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.400000 | 0.0100 | 0.0468% |
| 2024-04-26 | 澳幣 (AUD) | 21.390000 | 0.0700 | 0.3283% |
| 2024-04-25 | 澳幣 (AUD) | 21.320000 | 0.1000 | 0.4713% |
| 2024-04-24 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2024-04-23 | 澳幣 (AUD) | 21.240000 | 0.1000 | 0.4730% |
| 2024-04-22 | 澳幣 (AUD) | 21.140000 | 0.1400 | 0.6667% |
| 2024-04-21 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2024-04-19 | 澳幣 (AUD) | 21.020000 | 0.0700 | 0.3341% |
| 2024-04-18 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1100 | -0.5223% |
| 2024-04-15 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2024-04-14 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.000000 | -0.0400 | -0.1901% |
| 2024-04-12 | 澳幣 (AUD) | 21.040000 | -0.1000 | -0.4730% |
| 2024-04-11 | 澳幣 (AUD) | 21.140000 | 0.1800 | 0.8588% |
| 2024-04-10 | 澳幣 (AUD) | 20.960000 | -0.4400 | -2.0561% |
| 2024-04-09 | 澳幣 (AUD) | 21.400000 | 0.0800 | 0.3752% |
| 2024-04-08 | 澳幣 (AUD) | 21.320000 | 0.1000 | 0.4713% |
| 2024-04-07 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.220000 | -0.1200 | -0.5623% |
| 2024-04-04 | 澳幣 (AUD) | 21.340000 | 0.1800 | 0.8507% |
| 2024-04-03 | 澳幣 (AUD) | 21.160000 | 0.1400 | 0.6660% |
| 2024-04-02 | 澳幣 (AUD) | 21.020000 | 0.1700 | 0.8153% |
| 2024-04-01 | 澳幣 (AUD) | 20.850000 | -- | -- |