| 漲跌 | 0.060000 (0.2683%) |
| 最高 | 23.030000 (2.9964%) |
| 最低 | 22.050000 (-1.3864%) |
| 平均 | 22.5792 (0.9801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-06-14 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-06-12 | 澳幣 (AUD) | 22.430000 | 0.1800 | 0.8090% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1000 | -0.4474% |
| 2026-06-10 | 澳幣 (AUD) | 22.350000 | -0.0200 | -0.0894% |
| 2026-06-09 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0800 | 0.3583% |
| 2026-06-07 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-06-05 | 澳幣 (AUD) | 22.370000 | -0.2100 | -0.9300% |
| 2026-06-04 | 澳幣 (AUD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1700 | -0.7479% |
| 2026-06-02 | 澳幣 (AUD) | 22.730000 | 0.1700 | 0.7535% |
| 2026-06-01 | 澳幣 (AUD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-05-31 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-05-29 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-05-28 | 澳幣 (AUD) | 22.620000 | 0.0800 | 0.3549% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.1000 | -0.4417% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-05-25 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-05-24 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-21 | 澳幣 (AUD) | 22.670000 | -0.1300 | -0.5702% |
| 2026-05-20 | 澳幣 (AUD) | 22.800000 | 0.2000 | 0.8850% |
| 2026-05-19 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-18 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-05-17 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-05-15 | 澳幣 (AUD) | 22.670000 | -0.2100 | -0.9178% |
| 2026-05-14 | 澳幣 (AUD) | 22.880000 | -0.1500 | -0.6513% |
| 2026-05-13 | 澳幣 (AUD) | 23.030000 | 0.1400 | 0.6116% |
| 2026-05-12 | 澳幣 (AUD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-05-11 | 澳幣 (AUD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-05-10 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-05-08 | 澳幣 (AUD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-05-07 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-05-05 | 澳幣 (AUD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-05-04 | 澳幣 (AUD) | 22.800000 | -0.1500 | -0.6536% |
| 2026-05-03 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-05-01 | 澳幣 (AUD) | 23.000000 | 0.1300 | 0.5684% |
| 2026-04-30 | 澳幣 (AUD) | 22.870000 | 0.2100 | 0.9267% |
| 2026-04-29 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-04-28 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-04-26 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-04-24 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-23 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-04-21 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-04-20 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-04-19 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-04-17 | 澳幣 (AUD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-04-14 | 澳幣 (AUD) | 22.740000 | 0.1500 | 0.6640% |
| 2026-04-13 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-04-12 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-04-10 | 澳幣 (AUD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-04-09 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-04-08 | 澳幣 (AUD) | 22.560000 | 0.2400 | 1.0753% |
| 2026-04-07 | 澳幣 (AUD) | 22.320000 | 0.0800 | 0.3597% |
| 2026-04-06 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-04-05 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.170000 | -0.0600 | -0.2699% |
| 2026-04-02 | 澳幣 (AUD) | 22.230000 | -0.0900 | -0.4032% |
| 2026-04-01 | 澳幣 (AUD) | 22.320000 | 0.2500 | 1.1328% |
| 2026-03-31 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-03-30 | 澳幣 (AUD) | 22.080000 | 0.0300 | 0.1361% |
| 2026-03-29 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.050000 | -0.0500 | -0.2262% |
| 2026-03-27 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2026-03-26 | 澳幣 (AUD) | 22.170000 | -0.1800 | -0.8054% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.1700 | -0.7512% |
| 2026-03-23 | 澳幣 (AUD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-03-22 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-03-20 | 澳幣 (AUD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-03-19 | 澳幣 (AUD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-03-18 | 澳幣 (AUD) | 22.680000 | -0.0700 | -0.3077% |
| 2026-03-17 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-03-16 | 澳幣 (AUD) | 22.700000 | 0.2800 | 1.2489% |
| 2026-03-15 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.420000 | -0.1100 | -0.4882% |
| 2026-03-13 | 澳幣 (AUD) | 22.530000 | -0.1900 | -0.8363% |
| 2026-03-12 | 澳幣 (AUD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-03-10 | 澳幣 (AUD) | 22.880000 | 0.2600 | 1.1494% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.2200 | 0.9821% |
| 2026-03-08 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-03-06 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 22.340000 | -0.1600 | -0.7111% |
| 2026-03-04 | 澳幣 (AUD) | 22.500000 | 0.2500 | 1.1236% |
| 2026-03-03 | 澳幣 (AUD) | 22.250000 | -0.1200 | -0.5364% |
| 2026-03-02 | 澳幣 (AUD) | 22.370000 | 0.0100 | 0.0447% |
| 2026-03-01 | 澳幣 (AUD) | 22.360000 | -- | -- |