| 漲跌 | 1.700000 (8.0569%) |
| 最高 | 22.880000 (8.4360%) |
| 最低 | 21.100000 (0.0000%) |
| 平均 | 22.2118 (5.2694%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-04-29 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-04-28 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-04-26 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-04-24 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-23 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-04-21 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-04-20 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-04-19 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-04-17 | 澳幣 (AUD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-04-15 | 澳幣 (AUD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-04-14 | 澳幣 (AUD) | 22.740000 | 0.1500 | 0.6640% |
| 2026-04-13 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-04-12 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-04-10 | 澳幣 (AUD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-04-09 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-04-08 | 澳幣 (AUD) | 22.560000 | 0.2400 | 1.0753% |
| 2026-04-07 | 澳幣 (AUD) | 22.320000 | 0.0800 | 0.3597% |
| 2026-04-06 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-04-05 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.170000 | -0.0600 | -0.2699% |
| 2026-04-02 | 澳幣 (AUD) | 22.230000 | -0.0900 | -0.4032% |
| 2026-04-01 | 澳幣 (AUD) | 22.320000 | 0.2500 | 1.1328% |
| 2026-03-31 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-03-30 | 澳幣 (AUD) | 22.080000 | 0.0300 | 0.1361% |
| 2026-03-29 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.050000 | -0.0500 | -0.2262% |
| 2026-03-27 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2026-03-26 | 澳幣 (AUD) | 22.170000 | -0.1800 | -0.8054% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1100 | -0.4898% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.1700 | -0.7512% |
| 2026-03-23 | 澳幣 (AUD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-03-22 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-03-20 | 澳幣 (AUD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-03-19 | 澳幣 (AUD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-03-18 | 澳幣 (AUD) | 22.680000 | -0.0700 | -0.3077% |
| 2026-03-17 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-03-16 | 澳幣 (AUD) | 22.700000 | 0.2800 | 1.2489% |
| 2026-03-15 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.420000 | -0.1100 | -0.4882% |
| 2026-03-13 | 澳幣 (AUD) | 22.530000 | -0.1900 | -0.8363% |
| 2026-03-12 | 澳幣 (AUD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-03-10 | 澳幣 (AUD) | 22.880000 | 0.2600 | 1.1494% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.2200 | 0.9821% |
| 2026-03-08 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2026-03-06 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 22.340000 | -0.1600 | -0.7111% |
| 2026-03-04 | 澳幣 (AUD) | 22.500000 | 0.2500 | 1.1236% |
| 2026-03-03 | 澳幣 (AUD) | 22.250000 | -0.1200 | -0.5364% |
| 2026-03-02 | 澳幣 (AUD) | 22.370000 | 0.0100 | 0.0447% |
| 2026-03-01 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-02-27 | 澳幣 (AUD) | 22.380000 | 0.1000 | 0.4488% |
| 2026-02-26 | 澳幣 (AUD) | 22.280000 | -0.0900 | -0.4023% |
| 2026-02-25 | 澳幣 (AUD) | 22.370000 | 0.0600 | 0.2689% |
| 2026-02-24 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-02-23 | 澳幣 (AUD) | 22.350000 | -0.0900 | -0.4011% |
| 2026-02-22 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.440000 | 0.0600 | 0.2681% |
| 2026-02-19 | 澳幣 (AUD) | 22.380000 | -0.0300 | -0.1339% |
| 2026-02-18 | 澳幣 (AUD) | 22.410000 | 0.1000 | 0.4482% |
| 2026-02-17 | 澳幣 (AUD) | 22.310000 | -0.1000 | -0.4462% |
| 2026-02-16 | 澳幣 (AUD) | 22.410000 | -0.0100 | -0.0446% |
| 2026-02-15 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.420000 | 0.0500 | 0.2235% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1600 | -0.7102% |
| 2026-02-12 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-02-11 | 澳幣 (AUD) | 22.460000 | -0.0100 | -0.0445% |
| 2026-02-10 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-02-08 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-02-06 | 澳幣 (AUD) | 22.340000 | 0.2400 | 1.0860% |
| 2026-02-05 | 澳幣 (AUD) | 22.100000 | -0.1300 | -0.5848% |
| 2026-02-04 | 澳幣 (AUD) | 22.230000 | -0.0100 | -0.0450% |
| 2026-02-03 | 澳幣 (AUD) | 22.240000 | 0.1600 | 0.7246% |
| 2026-02-02 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2026-02-01 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.040000 | -0.1600 | -0.7207% |
| 2026-01-30 | 澳幣 (AUD) | 22.200000 | 0.2000 | 0.9091% |
| 2026-01-29 | 澳幣 (AUD) | 22.000000 | -0.0100 | -0.0454% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | -0.0500 | -0.2267% |
| 2026-01-27 | 澳幣 (AUD) | 22.060000 | 0.0900 | 0.4096% |
| 2026-01-26 | 澳幣 (AUD) | 21.970000 | 0.0700 | 0.3196% |
| 2026-01-25 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.900000 | 0.0900 | 0.4127% |
| 2026-01-23 | 澳幣 (AUD) | 21.810000 | 0.1300 | 0.5996% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1200 | 0.5566% |
| 2026-01-21 | 澳幣 (AUD) | 21.560000 | 0.1300 | 0.6066% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.1100 | 0.5159% |
| 2026-01-19 | 澳幣 (AUD) | 21.320000 | 0.1000 | 0.4713% |
| 2026-01-18 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.220000 | 0.0200 | 0.0943% |
| 2026-01-16 | 澳幣 (AUD) | 21.200000 | -0.0700 | -0.3291% |
| 2026-01-15 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2026-01-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2026-01-13 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2026-01-12 | 澳幣 (AUD) | 21.370000 | 0.1000 | 0.4701% |
| 2026-01-11 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 21.260000 | -0.0800 | -0.3749% |
| 2026-01-07 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.1300 | 0.6147% |
| 2026-01-04 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.150000 | 0.0500 | 0.2370% |
| 2026-01-01 | 澳幣 (AUD) | 21.100000 | -- | -- |