漲跌 |
-0.190000 (-0.8988%)
|
最高 |
21.660000 (2.4598%) |
最低 |
20.400000 (-3.5005%) |
平均 |
20.8354 (-1.4410%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-17 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-16 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-15 |
澳幣 (AUD)
|
20.950000
|
-0.0300 |
-0.1430% |
2025-02-14 |
澳幣 (AUD)
|
20.980000
|
0.2000 |
0.9625% |
2025-02-13 |
澳幣 (AUD)
|
20.780000
|
0.0400 |
0.1929% |
2025-02-12 |
澳幣 (AUD)
|
20.740000
|
-0.0400 |
-0.1925% |
2025-02-11 |
澳幣 (AUD)
|
20.780000
|
0.0100 |
0.0481% |
2025-02-10 |
澳幣 (AUD)
|
20.770000
|
0.0600 |
0.2897% |
2025-02-09 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-02-08 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2025-02-07 |
澳幣 (AUD)
|
20.730000
|
0.0100 |
0.0483% |
2025-02-06 |
澳幣 (AUD)
|
20.720000
|
-0.0700 |
-0.3367% |
2025-02-05 |
澳幣 (AUD)
|
20.790000
|
0.0500 |
0.2411% |
2025-02-04 |
澳幣 (AUD)
|
20.740000
|
0.2100 |
1.0229% |
2025-02-03 |
澳幣 (AUD)
|
20.530000
|
0.1000 |
0.4895% |
2025-02-02 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2025-02-01 |
澳幣 (AUD)
|
20.430000
|
-0.0800 |
-0.3901% |
2025-01-31 |
澳幣 (AUD)
|
20.510000
|
-0.0100 |
-0.0487% |
2025-01-30 |
澳幣 (AUD)
|
20.520000
|
0.0400 |
0.1953% |
2025-01-29 |
澳幣 (AUD)
|
20.480000
|
-0.0700 |
-0.3406% |
2025-01-28 |
澳幣 (AUD)
|
20.550000
|
-0.1100 |
-0.5324% |
2025-01-27 |
澳幣 (AUD)
|
20.660000
|
-0.1000 |
-0.4817% |
2025-01-26 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2025-01-25 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2025-01-24 |
澳幣 (AUD)
|
20.780000
|
0.1000 |
0.4836% |
2025-01-23 |
澳幣 (AUD)
|
20.680000
|
0.0100 |
0.0484% |
2025-01-22 |
澳幣 (AUD)
|
20.670000
|
0.0300 |
0.1453% |
2025-01-21 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2025-01-20 |
澳幣 (AUD)
|
20.640000
|
0.1200 |
0.5848% |
2025-01-19 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2025-01-18 |
澳幣 (AUD)
|
20.520000
|
-0.0700 |
-0.3400% |
2025-01-17 |
澳幣 (AUD)
|
20.590000
|
-0.0200 |
-0.0970% |
2025-01-16 |
澳幣 (AUD)
|
20.610000
|
-0.0900 |
-0.4348% |
2025-01-15 |
澳幣 (AUD)
|
20.700000
|
0.1400 |
0.6809% |
2025-01-14 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2025-01-13 |
澳幣 (AUD)
|
20.510000
|
0.1100 |
0.5392% |
2025-01-12 |
澳幣 (AUD)
|
20.400000
|
-- |
-- |
2025-01-11 |
澳幣 (AUD)
|
20.400000
|
-0.0300 |
-0.1468% |
2025-01-10 |
澳幣 (AUD)
|
20.430000
|
-0.1000 |
-0.4871% |
2025-01-09 |
澳幣 (AUD)
|
20.530000
|
-0.0100 |
-0.0487% |
2025-01-08 |
澳幣 (AUD)
|
20.540000
|
-0.0200 |
-0.0973% |
2025-01-07 |
澳幣 (AUD)
|
20.560000
|
-0.1000 |
-0.4840% |
2025-01-06 |
澳幣 (AUD)
|
20.660000
|
0.0700 |
0.3400% |
2025-01-05 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2025-01-04 |
澳幣 (AUD)
|
20.590000
|
0.0500 |
0.2434% |
2025-01-03 |
澳幣 (AUD)
|
20.540000
|
-0.0100 |
-0.0487% |
2025-01-02 |
澳幣 (AUD)
|
20.550000
|
0.1300 |
0.6366% |
2025-01-01 |
澳幣 (AUD)
|
20.420000
|
-0.0200 |
-0.0978% |
2024-12-31 |
澳幣 (AUD)
|
20.440000
|
0.0100 |
0.0489% |
2024-12-30 |
澳幣 (AUD)
|
20.430000
|
-0.0500 |
-0.2441% |
2024-12-29 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-12-28 |
澳幣 (AUD)
|
20.480000
|
0.0200 |
0.0978% |
2024-12-27 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-12-26 |
澳幣 (AUD)
|
20.460000
|
-0.0600 |
-0.2924% |
2024-12-25 |
澳幣 (AUD)
|
20.520000
|
0.0100 |
0.0488% |
2024-12-24 |
澳幣 (AUD)
|
20.510000
|
0.0100 |
0.0488% |
2024-12-23 |
澳幣 (AUD)
|
20.500000
|
-0.0600 |
-0.2918% |
2024-12-22 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2024-12-21 |
澳幣 (AUD)
|
20.560000
|
-0.0200 |
-0.0972% |
2024-12-20 |
澳幣 (AUD)
|
20.580000
|
0.0100 |
0.0486% |
2024-12-19 |
澳幣 (AUD)
|
20.570000
|
-0.0600 |
-0.2908% |
2024-12-18 |
澳幣 (AUD)
|
20.630000
|
-0.1100 |
-0.5304% |
2024-12-17 |
澳幣 (AUD)
|
20.740000
|
-0.0500 |
-0.2405% |
2024-12-16 |
澳幣 (AUD)
|
20.790000
|
-0.0200 |
-0.0961% |
2024-12-15 |
澳幣 (AUD)
|
20.810000
|
-- |
-- |
2024-12-14 |
澳幣 (AUD)
|
20.810000
|
0.0100 |
0.0481% |
2024-12-13 |
澳幣 (AUD)
|
20.800000
|
-0.0400 |
-0.1919% |
2024-12-12 |
澳幣 (AUD)
|
20.840000
|
0.0300 |
0.1442% |
2024-12-11 |
澳幣 (AUD)
|
20.810000
|
-0.0100 |
-0.0480% |
2024-12-10 |
澳幣 (AUD)
|
20.820000
|
-0.3100 |
-1.4671% |
2024-12-09 |
澳幣 (AUD)
|
21.130000
|
0.3100 |
1.4890% |
2024-12-08 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2024-12-07 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2024-12-06 |
澳幣 (AUD)
|
20.820000
|
-0.1600 |
-0.7626% |
2024-12-05 |
澳幣 (AUD)
|
20.980000
|
-0.0300 |
-0.1428% |
2024-12-04 |
澳幣 (AUD)
|
21.010000
|
-0.1600 |
-0.7558% |
2024-12-03 |
澳幣 (AUD)
|
21.170000
|
0.0200 |
0.0946% |
2024-12-02 |
澳幣 (AUD)
|
21.150000
|
-0.1200 |
-0.5642% |
2024-12-01 |
澳幣 (AUD)
|
21.270000
|
-- |
-- |
2024-11-30 |
澳幣 (AUD)
|
21.270000
|
-0.0100 |
-0.0470% |
2024-11-29 |
澳幣 (AUD)
|
21.280000
|
0.0100 |
0.0470% |
2024-11-28 |
澳幣 (AUD)
|
21.270000
|
0.0200 |
0.0941% |
2024-11-27 |
澳幣 (AUD)
|
21.250000
|
0.0800 |
0.3779% |
2024-11-26 |
澳幣 (AUD)
|
21.170000
|
-0.1100 |
-0.5169% |
2024-11-25 |
澳幣 (AUD)
|
21.280000
|
-0.0400 |
-0.1876% |
2024-11-24 |
澳幣 (AUD)
|
21.320000
|
-- |
-- |
2024-11-23 |
澳幣 (AUD)
|
21.320000
|
-- |
-- |
2024-11-22 |
澳幣 (AUD)
|
21.320000
|
-0.0300 |
-0.1405% |
2024-11-21 |
澳幣 (AUD)
|
21.350000
|
0.1300 |
0.6126% |
2024-11-20 |
澳幣 (AUD)
|
21.220000
|
-0.0300 |
-0.1412% |
2024-11-19 |
澳幣 (AUD)
|
21.250000
|
0.0300 |
0.1414% |
2024-11-18 |
澳幣 (AUD)
|
21.220000
|
0.1100 |
0.5211% |
2024-11-17 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-11-16 |
澳幣 (AUD)
|
21.110000
|
0.0400 |
0.1898% |
2024-11-15 |
澳幣 (AUD)
|
21.070000
|
-0.1500 |
-0.7069% |
2024-11-14 |
澳幣 (AUD)
|
21.220000
|
0.0200 |
0.0943% |
2024-11-13 |
澳幣 (AUD)
|
21.200000
|
-0.1200 |
-0.5629% |
2024-11-12 |
澳幣 (AUD)
|
21.320000
|
0.0100 |
0.0469% |
2024-11-11 |
澳幣 (AUD)
|
21.310000
|
0.0300 |
0.1410% |
2024-11-10 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2024-11-09 |
澳幣 (AUD)
|
21.280000
|
-0.0500 |
-0.2344% |
2024-11-08 |
澳幣 (AUD)
|
21.330000
|
-0.3300 |
-1.5235% |
2024-11-07 |
澳幣 (AUD)
|
21.660000
|
0.3700 |
1.7379% |
2024-11-06 |
澳幣 (AUD)
|
21.290000
|
-0.0600 |
-0.2810% |
2024-11-05 |
澳幣 (AUD)
|
21.350000
|
0.1100 |
0.5179% |
2024-11-04 |
澳幣 (AUD)
|
21.240000
|
0.1500 |
0.7112% |
2024-11-03 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |
2024-11-02 |
澳幣 (AUD)
|
21.090000
|
-0.0500 |
-0.2365% |
2024-11-01 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |