漲跌 |
-0.800000 (-3.9158%)
|
最高 |
21.170000 (3.6221%) |
最低 |
19.410000 (-4.9927%) |
平均 |
20.5847 (0.7571%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-20 |
澳幣 (AUD)
|
19.630000
|
-0.0100 |
-0.0509% |
2025-05-19 |
澳幣 (AUD)
|
19.640000
|
0.1900 |
0.9769% |
2025-05-18 |
澳幣 (AUD)
|
19.450000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.450000
|
0.0400 |
0.2061% |
2025-05-16 |
澳幣 (AUD)
|
19.410000
|
-0.0200 |
-0.1029% |
2025-05-15 |
澳幣 (AUD)
|
19.430000
|
-0.2000 |
-1.0188% |
2025-05-14 |
澳幣 (AUD)
|
19.630000
|
-0.1900 |
-0.9586% |
2025-05-13 |
澳幣 (AUD)
|
19.820000
|
0.4000 |
2.0597% |
2025-05-12 |
澳幣 (AUD)
|
19.420000
|
-0.1300 |
-0.6650% |
2025-05-11 |
澳幣 (AUD)
|
19.550000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.550000
|
-0.0400 |
-0.2042% |
2025-05-09 |
澳幣 (AUD)
|
19.590000
|
0.0200 |
0.1022% |
2025-05-08 |
澳幣 (AUD)
|
19.570000
|
-0.1200 |
-0.6094% |
2025-05-07 |
澳幣 (AUD)
|
19.690000
|
-0.0600 |
-0.3038% |
2025-05-06 |
澳幣 (AUD)
|
19.750000
|
0.1200 |
0.6113% |
2025-05-05 |
澳幣 (AUD)
|
19.630000
|
-0.3800 |
-1.8991% |
2025-05-04 |
澳幣 (AUD)
|
20.010000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
20.010000
|
-- |
-- |
2025-05-02 |
澳幣 (AUD)
|
20.010000
|
-0.5100 |
-2.4854% |
2025-05-01 |
澳幣 (AUD)
|
20.520000
|
-0.0600 |
-0.2915% |
2025-04-30 |
澳幣 (AUD)
|
20.580000
|
-0.1300 |
-0.6277% |
2025-04-29 |
澳幣 (AUD)
|
20.710000
|
-0.2300 |
-1.0984% |
2025-04-28 |
澳幣 (AUD)
|
20.940000
|
0.0100 |
0.0478% |
2025-04-27 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.930000
|
0.0200 |
0.0956% |
2025-04-25 |
澳幣 (AUD)
|
20.910000
|
-- |
-- |
2025-04-24 |
澳幣 (AUD)
|
20.910000
|
0.0500 |
0.2397% |
2025-04-23 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2025-04-22 |
澳幣 (AUD)
|
20.870000
|
-0.0600 |
-0.2867% |
2025-04-21 |
澳幣 (AUD)
|
20.930000
|
0.0100 |
0.0478% |
2025-04-20 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2025-04-18 |
澳幣 (AUD)
|
20.920000
|
0.0400 |
0.1916% |
2025-04-17 |
澳幣 (AUD)
|
20.880000
|
-0.0200 |
-0.0957% |
2025-04-16 |
澳幣 (AUD)
|
20.900000
|
0.1100 |
0.5291% |
2025-04-15 |
澳幣 (AUD)
|
20.790000
|
0.1200 |
0.5806% |
2025-04-14 |
澳幣 (AUD)
|
20.670000
|
-0.0100 |
-0.0484% |
2025-04-13 |
澳幣 (AUD)
|
20.680000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.680000
|
0.1400 |
0.6816% |
2025-04-11 |
澳幣 (AUD)
|
20.540000
|
-0.0100 |
-0.0487% |
2025-04-10 |
澳幣 (AUD)
|
20.550000
|
0.5900 |
2.9559% |
2025-04-09 |
澳幣 (AUD)
|
19.960000
|
-0.0300 |
-0.1501% |
2025-04-08 |
澳幣 (AUD)
|
19.990000
|
0.0600 |
0.3011% |
2025-04-07 |
澳幣 (AUD)
|
19.930000
|
-0.2000 |
-0.9935% |
2025-04-06 |
澳幣 (AUD)
|
20.130000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.130000
|
0.0500 |
0.2490% |
2025-04-04 |
澳幣 (AUD)
|
20.080000
|
-1.0600 |
-5.0142% |
2025-04-03 |
澳幣 (AUD)
|
21.140000
|
0.1700 |
0.8107% |
2025-04-02 |
澳幣 (AUD)
|
20.970000
|
-0.0100 |
-0.0477% |
2025-04-01 |
澳幣 (AUD)
|
20.980000
|
0.1500 |
0.7201% |
2025-03-31 |
澳幣 (AUD)
|
20.830000
|
-0.1100 |
-0.5253% |
2025-03-30 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2025-03-29 |
澳幣 (AUD)
|
20.940000
|
-0.0400 |
-0.1907% |
2025-03-28 |
澳幣 (AUD)
|
20.980000
|
-0.0500 |
-0.2378% |
2025-03-27 |
澳幣 (AUD)
|
21.030000
|
0.0300 |
0.1429% |
2025-03-26 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2025-03-25 |
澳幣 (AUD)
|
21.000000
|
0.1200 |
0.5747% |
2025-03-24 |
澳幣 (AUD)
|
20.880000
|
0.0600 |
0.2882% |
2025-03-23 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2025-03-22 |
澳幣 (AUD)
|
20.820000
|
0.0100 |
0.0481% |
2025-03-21 |
澳幣 (AUD)
|
20.810000
|
-0.0900 |
-0.4306% |
2025-03-20 |
澳幣 (AUD)
|
20.900000
|
-0.1400 |
-0.6654% |
2025-03-19 |
澳幣 (AUD)
|
21.040000
|
-0.0600 |
-0.2844% |
2025-03-18 |
澳幣 (AUD)
|
21.100000
|
-0.0700 |
-0.3307% |
2025-03-17 |
澳幣 (AUD)
|
21.170000
|
0.2000 |
0.9537% |
2025-03-16 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2025-03-15 |
澳幣 (AUD)
|
20.970000
|
0.0100 |
0.0477% |
2025-03-14 |
澳幣 (AUD)
|
20.960000
|
0.0800 |
0.3831% |
2025-03-13 |
澳幣 (AUD)
|
20.880000
|
-0.0200 |
-0.0957% |
2025-03-12 |
澳幣 (AUD)
|
20.900000
|
0.1000 |
0.4808% |
2025-03-11 |
澳幣 (AUD)
|
20.800000
|
-0.0800 |
-0.3831% |
2025-03-10 |
澳幣 (AUD)
|
20.880000
|
0.0500 |
0.2400% |
2025-03-09 |
澳幣 (AUD)
|
20.830000
|
-- |
-- |
2025-03-08 |
澳幣 (AUD)
|
20.830000
|
-0.0100 |
-0.0480% |
2025-03-07 |
澳幣 (AUD)
|
20.840000
|
-0.1300 |
-0.6199% |
2025-03-06 |
澳幣 (AUD)
|
20.970000
|
0.1500 |
0.7205% |
2025-03-05 |
澳幣 (AUD)
|
20.820000
|
0.2500 |
1.2154% |
2025-03-04 |
澳幣 (AUD)
|
20.570000
|
-0.1300 |
-0.6280% |
2025-03-03 |
澳幣 (AUD)
|
20.700000
|
0.1900 |
0.9264% |
2025-03-02 |
澳幣 (AUD)
|
20.510000
|
-- |
-- |
2025-03-01 |
澳幣 (AUD)
|
20.510000
|
-0.0200 |
-0.0974% |
2025-02-28 |
澳幣 (AUD)
|
20.530000
|
-0.1300 |
-0.6292% |
2025-02-27 |
澳幣 (AUD)
|
20.660000
|
-0.1900 |
-0.9113% |
2025-02-26 |
澳幣 (AUD)
|
20.850000
|
-0.0500 |
-0.2392% |
2025-02-25 |
澳幣 (AUD)
|
20.900000
|
0.0100 |
0.0479% |
2025-02-24 |
澳幣 (AUD)
|
20.890000
|
-0.0700 |
-0.3340% |
2025-02-23 |
澳幣 (AUD)
|
20.960000
|
-- |
-- |
2025-02-22 |
澳幣 (AUD)
|
20.960000
|
-0.0500 |
-0.2380% |
2025-02-21 |
澳幣 (AUD)
|
21.010000
|
-0.0800 |
-0.3793% |
2025-02-20 |
澳幣 (AUD)
|
21.090000
|
0.1400 |
0.6683% |
2025-02-19 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-18 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-17 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-16 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2025-02-15 |
澳幣 (AUD)
|
20.950000
|
-0.0300 |
-0.1430% |
2025-02-14 |
澳幣 (AUD)
|
20.980000
|
0.2000 |
0.9625% |
2025-02-13 |
澳幣 (AUD)
|
20.780000
|
0.0400 |
0.1929% |
2025-02-12 |
澳幣 (AUD)
|
20.740000
|
-0.0400 |
-0.1925% |
2025-02-11 |
澳幣 (AUD)
|
20.780000
|
0.0100 |
0.0481% |
2025-02-10 |
澳幣 (AUD)
|
20.770000
|
0.0600 |
0.2897% |
2025-02-09 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2025-02-08 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2025-02-07 |
澳幣 (AUD)
|
20.730000
|
0.0100 |
0.0483% |
2025-02-06 |
澳幣 (AUD)
|
20.720000
|
-0.0700 |
-0.3367% |
2025-02-05 |
澳幣 (AUD)
|
20.790000
|
0.0500 |
0.2411% |
2025-02-04 |
澳幣 (AUD)
|
20.740000
|
0.2100 |
1.0229% |
2025-02-03 |
澳幣 (AUD)
|
20.530000
|
0.1000 |
0.4895% |
2025-02-02 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2025-02-01 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |