| 漲跌 | 0.490000 (2.4269%) |
| 最高 | 20.700000 (2.5260%) |
| 最低 | 19.890000 (-1.4859%) |
| 平均 | 20.2358 (0.2267%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2025-11-30 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-11-28 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-11-27 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0900 | 0.4410% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | -0.0200 | -0.0979% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-11-23 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-21 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-11-20 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2025-11-19 | 澳幣 (AUD) | 20.340000 | -0.0400 | -0.1963% |
| 2025-11-18 | 澳幣 (AUD) | 20.380000 | -0.0400 | -0.1959% |
| 2025-11-17 | 澳幣 (AUD) | 20.420000 | -0.0600 | -0.2930% |
| 2025-11-16 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.480000 | -0.0300 | -0.1463% |
| 2025-11-14 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-11-13 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2025-11-12 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-11 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.0400 | 0.1971% |
| 2025-11-09 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.290000 | 0.0800 | 0.3958% |
| 2025-11-07 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-11-06 | 澳幣 (AUD) | 20.140000 | -0.0900 | -0.4449% |
| 2025-11-05 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-11-04 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-11-03 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-11-02 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-10-31 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 20.250000 | -0.1200 | -0.5891% |
| 2025-10-29 | 澳幣 (AUD) | 20.370000 | 0.1100 | 0.5429% |
| 2025-10-28 | 澳幣 (AUD) | 20.260000 | 0.0200 | 0.0988% |
| 2025-10-27 | 澳幣 (AUD) | 20.240000 | 0.0500 | 0.2476% |
| 2025-10-26 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2025-10-24 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-10-23 | 澳幣 (AUD) | 20.190000 | 0.0900 | 0.4478% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0300 | 0.1495% |
| 2025-10-21 | 澳幣 (AUD) | 20.070000 | -0.0300 | -0.1493% |
| 2025-10-20 | 澳幣 (AUD) | 20.100000 | 0.0400 | 0.1994% |
| 2025-10-19 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.060000 | 0.0500 | 0.2499% |
| 2025-10-17 | 澳幣 (AUD) | 20.010000 | -0.0100 | -0.0500% |
| 2025-10-16 | 澳幣 (AUD) | 20.020000 | -0.0700 | -0.3484% |
| 2025-10-15 | 澳幣 (AUD) | 20.090000 | 0.0100 | 0.0498% |
| 2025-10-14 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | 0.2500 | 1.2569% |
| 2025-10-12 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.890000 | -0.0700 | -0.3507% |
| 2025-10-10 | 澳幣 (AUD) | 19.960000 | -0.1700 | -0.8445% |
| 2025-10-09 | 澳幣 (AUD) | 20.130000 | -0.0900 | -0.4451% |
| 2025-10-08 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-10-07 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-10-06 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-10-05 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.210000 | -0.0100 | -0.0495% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-10-02 | 澳幣 (AUD) | 20.130000 | -0.1000 | -0.4943% |
| 2025-10-01 | 澳幣 (AUD) | 20.230000 | -0.0300 | -0.1481% |
| 2025-09-30 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-09-29 | 澳幣 (AUD) | 20.220000 | 0.1100 | 0.5470% |
| 2025-09-28 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-09-25 | 澳幣 (AUD) | 20.060000 | -0.0300 | -0.1493% |
| 2025-09-24 | 澳幣 (AUD) | 20.090000 | -0.0200 | -0.0995% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0600 | 0.2993% |
| 2025-09-22 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-09-18 | 澳幣 (AUD) | 20.030000 | -0.1300 | -0.6448% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | -0.0400 | -0.1980% |
| 2025-09-16 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-09-15 | 澳幣 (AUD) | 20.270000 | 0.0300 | 0.1482% |
| 2025-09-14 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.240000 | 0.0500 | 0.2476% |
| 2025-09-12 | 澳幣 (AUD) | 20.190000 | -0.1300 | -0.6398% |
| 2025-09-11 | 澳幣 (AUD) | 20.320000 | 0.1100 | 0.5443% |
| 2025-09-10 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0800 | -0.3956% |
| 2025-09-08 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2025-09-07 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.1100 | 0.5470% |
| 2025-09-04 | 澳幣 (AUD) | 20.110000 | -0.1300 | -0.6423% |
| 2025-09-03 | 澳幣 (AUD) | 20.240000 | 0.1300 | 0.6464% |
| 2025-09-02 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-09-01 | 澳幣 (AUD) | 20.190000 | -- | -- |