| 漲跌 | 0.120000 (0.5877%) |
| 最高 | 21.170000 (3.6729%) |
| 最低 | 19.930000 (-2.3996%) |
| 平均 | 20.7304 (1.5201%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-04-30 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-04-29 | 澳幣 (AUD) | 20.710000 | -0.2300 | -1.0984% |
| 2025-04-28 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2025-04-27 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2025-04-25 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2025-04-23 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2025-04-22 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2025-04-20 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2025-04-17 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2025-04-16 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2025-04-15 | 澳幣 (AUD) | 20.790000 | 0.1200 | 0.5806% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-04-13 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2025-04-11 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-04-10 | 澳幣 (AUD) | 20.550000 | 0.5900 | 2.9559% |
| 2025-04-09 | 澳幣 (AUD) | 19.960000 | -0.0300 | -0.1501% |
| 2025-04-08 | 澳幣 (AUD) | 19.990000 | 0.0600 | 0.3011% |
| 2025-04-07 | 澳幣 (AUD) | 19.930000 | -0.2000 | -0.9935% |
| 2025-04-06 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-04-04 | 澳幣 (AUD) | 20.080000 | -1.0600 | -5.0142% |
| 2025-04-03 | 澳幣 (AUD) | 21.140000 | 0.1700 | 0.8107% |
| 2025-04-02 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2025-04-01 | 澳幣 (AUD) | 20.980000 | 0.1500 | 0.7201% |
| 2025-03-31 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-03-30 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-03-28 | 澳幣 (AUD) | 20.980000 | -0.0500 | -0.2378% |
| 2025-03-27 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2025-03-26 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.000000 | 0.1200 | 0.5747% |
| 2025-03-24 | 澳幣 (AUD) | 20.880000 | 0.0600 | 0.2882% |
| 2025-03-23 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2025-03-21 | 澳幣 (AUD) | 20.810000 | -0.0900 | -0.4306% |
| 2025-03-20 | 澳幣 (AUD) | 20.900000 | -0.1400 | -0.6654% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.0600 | -0.2844% |
| 2025-03-18 | 澳幣 (AUD) | 21.100000 | -0.0700 | -0.3307% |
| 2025-03-17 | 澳幣 (AUD) | 21.170000 | 0.2000 | 0.9537% |
| 2025-03-16 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2025-03-14 | 澳幣 (AUD) | 20.960000 | 0.0800 | 0.3831% |
| 2025-03-13 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2025-03-12 | 澳幣 (AUD) | 20.900000 | 0.1000 | 0.4808% |
| 2025-03-11 | 澳幣 (AUD) | 20.800000 | -0.0800 | -0.3831% |
| 2025-03-10 | 澳幣 (AUD) | 20.880000 | 0.0500 | 0.2400% |
| 2025-03-09 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.830000 | -0.0100 | -0.0480% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.1300 | -0.6199% |
| 2025-03-06 | 澳幣 (AUD) | 20.970000 | 0.1500 | 0.7205% |
| 2025-03-05 | 澳幣 (AUD) | 20.820000 | 0.2500 | 1.2154% |
| 2025-03-04 | 澳幣 (AUD) | 20.570000 | -0.1300 | -0.6280% |
| 2025-03-03 | 澳幣 (AUD) | 20.700000 | 0.1900 | 0.9264% |
| 2025-03-02 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2025-02-28 | 澳幣 (AUD) | 20.530000 | -0.1300 | -0.6292% |
| 2025-02-27 | 澳幣 (AUD) | 20.660000 | -0.1900 | -0.9113% |
| 2025-02-26 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2025-02-25 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2025-02-24 | 澳幣 (AUD) | 20.890000 | -0.0700 | -0.3340% |
| 2025-02-23 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2025-02-21 | 澳幣 (AUD) | 21.010000 | -0.0800 | -0.3793% |
| 2025-02-20 | 澳幣 (AUD) | 21.090000 | 0.1400 | 0.6683% |
| 2025-02-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-16 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-02-14 | 澳幣 (AUD) | 20.980000 | 0.2000 | 0.9625% |
| 2025-02-13 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2025-02-12 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2025-02-11 | 澳幣 (AUD) | 20.780000 | 0.0100 | 0.0481% |
| 2025-02-10 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2025-02-09 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2025-02-07 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-02-06 | 澳幣 (AUD) | 20.720000 | -0.0700 | -0.3367% |
| 2025-02-05 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2025-02-04 | 澳幣 (AUD) | 20.740000 | 0.2100 | 1.0229% |
| 2025-02-03 | 澳幣 (AUD) | 20.530000 | 0.1000 | 0.4895% |
| 2025-02-02 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.430000 | -0.0800 | -0.3901% |
| 2025-01-31 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2025-01-30 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2025-01-29 | 澳幣 (AUD) | 20.480000 | -0.0700 | -0.3406% |
| 2025-01-28 | 澳幣 (AUD) | 20.550000 | -0.1100 | -0.5324% |
| 2025-01-27 | 澳幣 (AUD) | 20.660000 | -0.1000 | -0.4817% |
| 2025-01-26 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2025-01-24 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-01-23 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2025-01-22 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2025-01-21 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.640000 | 0.1200 | 0.5848% |
| 2025-01-19 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2025-01-16 | 澳幣 (AUD) | 20.610000 | -0.0900 | -0.4348% |
| 2025-01-15 | 澳幣 (AUD) | 20.700000 | 0.1400 | 0.6809% |
| 2025-01-14 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2025-01-13 | 澳幣 (AUD) | 20.510000 | 0.1100 | 0.5392% |
| 2025-01-12 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.400000 | -0.0300 | -0.1468% |
| 2025-01-10 | 澳幣 (AUD) | 20.430000 | -0.1000 | -0.4871% |
| 2025-01-09 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.0200 | -0.0973% |
| 2025-01-07 | 澳幣 (AUD) | 20.560000 | -0.1000 | -0.4840% |
| 2025-01-06 | 澳幣 (AUD) | 20.660000 | 0.0700 | 0.3400% |
| 2025-01-05 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2025-01-03 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.550000 | 0.1300 | 0.6366% |
| 2025-01-01 | 澳幣 (AUD) | 20.420000 | -- | -- |