| 漲跌 | 0.720000 (3.7325%) |
| 最高 | 20.320000 (5.3396%) |
| 最低 | 19.030000 (-1.3478%) |
| 平均 | 19.7825 (2.5531%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 澳幣 (AUD) | 20.010000 | -0.0800 | -0.3982% |
| 2025-10-15 | 澳幣 (AUD) | 20.090000 | 0.0100 | 0.0498% |
| 2025-10-14 | 澳幣 (AUD) | 20.080000 | -0.0600 | -0.2979% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | 0.2500 | 1.2569% |
| 2025-10-12 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.890000 | -0.0700 | -0.3507% |
| 2025-10-10 | 澳幣 (AUD) | 19.960000 | -0.1700 | -0.8445% |
| 2025-10-09 | 澳幣 (AUD) | 20.130000 | -0.0900 | -0.4451% |
| 2025-10-08 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-10-07 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-10-06 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-10-05 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.210000 | -0.0100 | -0.0495% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-10-02 | 澳幣 (AUD) | 20.130000 | -0.1000 | -0.4943% |
| 2025-10-01 | 澳幣 (AUD) | 20.230000 | -0.0300 | -0.1481% |
| 2025-09-30 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-09-29 | 澳幣 (AUD) | 20.220000 | 0.1100 | 0.5470% |
| 2025-09-28 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-09-25 | 澳幣 (AUD) | 20.060000 | -0.0300 | -0.1493% |
| 2025-09-24 | 澳幣 (AUD) | 20.090000 | -0.0200 | -0.0995% |
| 2025-09-23 | 澳幣 (AUD) | 20.110000 | 0.0600 | 0.2993% |
| 2025-09-22 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-09-18 | 澳幣 (AUD) | 20.030000 | -0.1300 | -0.6448% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | -0.0400 | -0.1980% |
| 2025-09-16 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-09-15 | 澳幣 (AUD) | 20.270000 | 0.0300 | 0.1482% |
| 2025-09-14 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.240000 | 0.0500 | 0.2476% |
| 2025-09-12 | 澳幣 (AUD) | 20.190000 | -0.1300 | -0.6398% |
| 2025-09-11 | 澳幣 (AUD) | 20.320000 | 0.1100 | 0.5443% |
| 2025-09-10 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0800 | -0.3956% |
| 2025-09-08 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2025-09-07 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.200000 | -0.0200 | -0.0989% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.1100 | 0.5470% |
| 2025-09-04 | 澳幣 (AUD) | 20.110000 | -0.1300 | -0.6423% |
| 2025-09-03 | 澳幣 (AUD) | 20.240000 | 0.1300 | 0.6464% |
| 2025-09-02 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-09-01 | 澳幣 (AUD) | 20.190000 | 0.0500 | 0.2483% |
| 2025-08-31 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.140000 | 0.0500 | 0.2489% |
| 2025-08-28 | 澳幣 (AUD) | 20.090000 | 0.1100 | 0.5506% |
| 2025-08-27 | 澳幣 (AUD) | 19.980000 | 0.0100 | 0.0501% |
| 2025-08-26 | 澳幣 (AUD) | 19.970000 | 0.0600 | 0.3014% |
| 2025-08-25 | 澳幣 (AUD) | 19.910000 | -0.0700 | -0.3504% |
| 2025-08-24 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.980000 | 0.0200 | 0.1002% |
| 2025-08-22 | 澳幣 (AUD) | 19.960000 | 0.2500 | 1.2684% |
| 2025-08-21 | 澳幣 (AUD) | 19.710000 | 0.0900 | 0.4587% |
| 2025-08-20 | 澳幣 (AUD) | 19.620000 | 0.0400 | 0.2043% |
| 2025-08-19 | 澳幣 (AUD) | 19.580000 | -0.0500 | -0.2547% |
| 2025-08-18 | 澳幣 (AUD) | 19.630000 | -0.0200 | -0.1018% |
| 2025-08-17 | 澳幣 (AUD) | 19.650000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.650000 | -0.0200 | -0.1017% |
| 2025-08-15 | 澳幣 (AUD) | 19.670000 | 0.0900 | 0.4597% |
| 2025-08-14 | 澳幣 (AUD) | 19.580000 | -0.1500 | -0.7603% |
| 2025-08-13 | 澳幣 (AUD) | 19.730000 | -0.0200 | -0.1013% |
| 2025-08-12 | 澳幣 (AUD) | 19.750000 | 0.1500 | 0.7653% |
| 2025-08-11 | 澳幣 (AUD) | 19.600000 | -0.0100 | -0.0510% |
| 2025-08-10 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-08-08 | 澳幣 (AUD) | 19.600000 | 0.0900 | 0.4613% |
| 2025-08-07 | 澳幣 (AUD) | 19.510000 | -0.1000 | -0.5099% |
| 2025-08-06 | 澳幣 (AUD) | 19.610000 | 0.1400 | 0.7191% |
| 2025-08-05 | 澳幣 (AUD) | 19.470000 | -0.0100 | -0.0513% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | -0.0900 | -0.4599% |
| 2025-08-03 | 澳幣 (AUD) | 19.570000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-08-01 | 澳幣 (AUD) | 19.540000 | 0.1900 | 0.9819% |
| 2025-07-31 | 澳幣 (AUD) | 19.350000 | 0.0600 | 0.3110% |
| 2025-07-30 | 澳幣 (AUD) | 19.290000 | -0.1600 | -0.8226% |
| 2025-07-29 | 澳幣 (AUD) | 19.450000 | 0.0900 | 0.4649% |
| 2025-07-28 | 澳幣 (AUD) | 19.360000 | -0.1000 | -0.5139% |
| 2025-07-27 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.460000 | 0.0300 | 0.1544% |
| 2025-07-25 | 澳幣 (AUD) | 19.430000 | -0.1000 | -0.5120% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.0900 | 0.4630% |
| 2025-07-23 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-07-22 | 澳幣 (AUD) | 19.420000 | 0.0900 | 0.4656% |
| 2025-07-21 | 澳幣 (AUD) | 19.330000 | 0.0700 | 0.3634% |
| 2025-07-20 | 澳幣 (AUD) | 19.260000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.260000 | -0.0500 | -0.2589% |
| 2025-07-18 | 澳幣 (AUD) | 19.310000 | 0.1200 | 0.6253% |
| 2025-07-17 | 澳幣 (AUD) | 19.190000 | -0.1600 | -0.8269% |
| 2025-07-16 | 澳幣 (AUD) | 19.350000 | 0.1400 | 0.7288% |
| 2025-07-15 | 澳幣 (AUD) | 19.210000 | -0.1200 | -0.6208% |
| 2025-07-14 | 澳幣 (AUD) | 19.330000 | -0.0100 | -0.0517% |
| 2025-07-13 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.340000 | 0.0100 | 0.0517% |
| 2025-07-11 | 澳幣 (AUD) | 19.330000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.330000 | 0.1700 | 0.8873% |
| 2025-07-09 | 澳幣 (AUD) | 19.160000 | 0.0700 | 0.3667% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0600 | 0.3153% |
| 2025-07-07 | 澳幣 (AUD) | 19.030000 | -0.0500 | -0.2621% |
| 2025-07-06 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.080000 | 0.0100 | 0.0524% |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -0.0100 | -0.0524% |
| 2025-07-03 | 澳幣 (AUD) | 19.080000 | -0.1000 | -0.5214% |
| 2025-07-02 | 澳幣 (AUD) | 19.180000 | -0.1100 | -0.5702% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -- | -- |