| 漲跌 | -0.340000 (-1.4783%) |
| 最高 | 23.030000 (0.1304%) |
| 最低 | 22.020000 (-4.2609%) |
| 平均 | 22.5543 (-1.9379%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-07-29 | 澳幣 (AUD) | 22.560000 | -0.1900 | -0.8352% |
| 2026-07-28 | 澳幣 (AUD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-07-26 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-07-24 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-07-23 | 澳幣 (AUD) | 22.640000 | -0.1600 | -0.7018% |
| 2026-07-22 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-07-21 | 澳幣 (AUD) | 22.830000 | 0.1200 | 0.5284% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-07-19 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-07-16 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-07-15 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1400 | 0.6236% |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | -0.0600 | -0.2665% |
| 2026-07-12 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-07-09 | 澳幣 (AUD) | 22.480000 | 0.2100 | 0.9430% |
| 2026-07-08 | 澳幣 (AUD) | 22.270000 | -0.1600 | -0.7133% |
| 2026-07-07 | 澳幣 (AUD) | 22.430000 | 0.0600 | 0.2682% |
| 2026-07-06 | 澳幣 (AUD) | 22.370000 | 0.0700 | 0.3139% |
| 2026-07-05 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-07-02 | 澳幣 (AUD) | 22.270000 | 0.1300 | 0.5872% |
| 2026-07-01 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-06-30 | 澳幣 (AUD) | 22.140000 | 0.0800 | 0.3626% |
| 2026-06-29 | 澳幣 (AUD) | 22.060000 | -0.0700 | -0.3163% |
| 2026-06-28 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.130000 | -0.0300 | -0.1354% |
| 2026-06-26 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 22.160000 | 0.1300 | 0.5901% |
| 2026-06-24 | 澳幣 (AUD) | 22.030000 | 0.0100 | 0.0454% |
| 2026-06-23 | 澳幣 (AUD) | 22.020000 | -0.2600 | -1.1670% |
| 2026-06-22 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-06-21 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-06-19 | 澳幣 (AUD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-06-18 | 澳幣 (AUD) | 22.310000 | -0.1500 | -0.6679% |
| 2026-06-17 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-16 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-06-15 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-06-14 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-06-12 | 澳幣 (AUD) | 22.430000 | 0.1800 | 0.8090% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1000 | -0.4474% |
| 2026-06-10 | 澳幣 (AUD) | 22.350000 | -0.0200 | -0.0894% |
| 2026-06-09 | 澳幣 (AUD) | 22.370000 | -0.0400 | -0.1785% |
| 2026-06-08 | 澳幣 (AUD) | 22.410000 | 0.0800 | 0.3583% |
| 2026-06-07 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.330000 | -0.0400 | -0.1788% |
| 2026-06-05 | 澳幣 (AUD) | 22.370000 | -0.2100 | -0.9300% |
| 2026-06-04 | 澳幣 (AUD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-06-03 | 澳幣 (AUD) | 22.560000 | -0.1700 | -0.7479% |
| 2026-06-02 | 澳幣 (AUD) | 22.730000 | 0.1700 | 0.7535% |
| 2026-06-01 | 澳幣 (AUD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-05-31 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-05-29 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-05-28 | 澳幣 (AUD) | 22.620000 | 0.0800 | 0.3549% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.1000 | -0.4417% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-05-25 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-05-24 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-21 | 澳幣 (AUD) | 22.670000 | -0.1300 | -0.5702% |
| 2026-05-20 | 澳幣 (AUD) | 22.800000 | 0.2000 | 0.8850% |
| 2026-05-19 | 澳幣 (AUD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-05-18 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-05-17 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-05-15 | 澳幣 (AUD) | 22.670000 | -0.2100 | -0.9178% |
| 2026-05-14 | 澳幣 (AUD) | 22.880000 | -0.1500 | -0.6513% |
| 2026-05-13 | 澳幣 (AUD) | 23.030000 | 0.1400 | 0.6116% |
| 2026-05-12 | 澳幣 (AUD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-05-11 | 澳幣 (AUD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-05-10 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-05-08 | 澳幣 (AUD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-05-07 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-05-06 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-05-05 | 澳幣 (AUD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-05-04 | 澳幣 (AUD) | 22.800000 | -0.1500 | -0.6536% |
| 2026-05-03 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-05-01 | 澳幣 (AUD) | 23.000000 | -- | -- |