查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-10-28 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-10-27 | 澳幣 (AUD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-10-26 | 澳幣 (AUD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-10-25 | 澳幣 (AUD) | 23.020000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-10-23 | 澳幣 (AUD) | 23.010000 | 0.0600 | 0.2614% |
| 2026-10-22 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-10-21 | 澳幣 (AUD) | 22.940000 | -0.0300 | -0.1306% |
| 2026-10-20 | 澳幣 (AUD) | 22.970000 | 0.1600 | 0.7014% |
| 2026-10-19 | 澳幣 (AUD) | 22.810000 | 0.1700 | 0.7509% |
| 2026-10-18 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-10-16 | 澳幣 (AUD) | 22.670000 | 0.2200 | 0.9800% |
| 2026-10-15 | 澳幣 (AUD) | 22.450000 | 0.0100 | 0.0446% |
| 2026-10-14 | 澳幣 (AUD) | 22.440000 | -0.0900 | -0.3995% |
| 2026-10-13 | 澳幣 (AUD) | 22.530000 | 0.1900 | 0.8505% |
| 2026-10-12 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-10-11 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-10-09 | 澳幣 (AUD) | 22.380000 | 0.0900 | 0.4038% |
| 2026-10-08 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-10-07 | 澳幣 (AUD) | 22.270000 | -0.0600 | -0.2687% |
| 2026-10-06 | 澳幣 (AUD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-10-05 | 澳幣 (AUD) | 22.270000 | -0.0100 | -0.0449% |
| 2026-10-04 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-10-02 | 澳幣 (AUD) | 22.270000 | 0.1300 | 0.5872% |
| 2026-10-01 | 澳幣 (AUD) | 22.140000 | -0.1300 | -0.5837% |
| 2026-09-30 | 澳幣 (AUD) | 22.270000 | -0.1100 | -0.4915% |
| 2026-09-29 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-09-28 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-09-27 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-09-24 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-09-23 | 澳幣 (AUD) | 22.430000 | -0.2000 | -0.8838% |
| 2026-09-22 | 澳幣 (AUD) | 22.630000 | -0.1200 | -0.5275% |
| 2026-09-21 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-09-20 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-09-18 | 澳幣 (AUD) | 22.740000 | -0.0700 | -0.3069% |
| 2026-09-17 | 澳幣 (AUD) | 22.810000 | -0.0800 | -0.3495% |
| 2026-09-16 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-09-15 | 澳幣 (AUD) | 22.860000 | 0.0900 | 0.3953% |
| 2026-09-14 | 澳幣 (AUD) | 22.770000 | -0.0500 | -0.2191% |
| 2026-09-13 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-09-11 | 澳幣 (AUD) | 22.830000 | 0.0700 | 0.3076% |
| 2026-09-10 | 澳幣 (AUD) | 22.760000 | -0.1000 | -0.4374% |
| 2026-09-09 | 澳幣 (AUD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-09-08 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-09-06 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-09-04 | 澳幣 (AUD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-09-03 | 澳幣 (AUD) | 22.990000 | 0.1100 | 0.4808% |
| 2026-09-02 | 澳幣 (AUD) | 22.880000 | 0.0800 | 0.3509% |
| 2026-09-01 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-08-31 | 澳幣 (AUD) | 22.830000 | 0.0600 | 0.2635% |
| 2026-08-30 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-08-28 | 澳幣 (AUD) | 22.790000 | -0.1500 | -0.6539% |
| 2026-08-27 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-25 | 澳幣 (AUD) | 22.950000 | 0.0200 | 0.0872% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | -0.0600 | -0.2610% |
| 2026-08-23 | 澳幣 (AUD) | 22.990000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.990000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.990000 | 0.1300 | 0.5687% |
| 2026-08-20 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-08-19 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-08-18 | 澳幣 (AUD) | 22.810000 | 0.0500 | 0.2197% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | -0.0700 | -0.3066% |
| 2026-08-16 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-08-14 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-08-13 | 澳幣 (AUD) | 22.830000 | -0.0900 | -0.3927% |
| 2026-08-12 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.920000 | 0.0400 | 0.1748% |
| 2026-08-10 | 澳幣 (AUD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-08-09 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-08-07 | 澳幣 (AUD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.1000 | -0.4365% |
| 2026-08-05 | 澳幣 (AUD) | 22.910000 | -0.0600 | -0.2612% |
| 2026-08-04 | 澳幣 (AUD) | 22.970000 | 0.1300 | 0.5692% |
| 2026-08-03 | 澳幣 (AUD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-08-02 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | -0.1100 | -0.4797% |
| 2026-07-30 | 澳幣 (AUD) | 22.930000 | 0.3700 | 1.6401% |
| 2026-07-29 | 澳幣 (AUD) | 22.560000 | -0.1900 | -0.8352% |
| 2026-07-28 | 澳幣 (AUD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-07-26 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-07-24 | 澳幣 (AUD) | 22.770000 | 0.1300 | 0.5742% |
| 2026-07-23 | 澳幣 (AUD) | 22.640000 | -0.1600 | -0.7018% |
| 2026-07-22 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-07-21 | 澳幣 (AUD) | 22.830000 | 0.1200 | 0.5284% |
| 2026-07-20 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-07-19 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-07-16 | 澳幣 (AUD) | 22.710000 | 0.0300 | 0.1323% |
| 2026-07-15 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1400 | 0.6236% |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | -0.0600 | -0.2665% |
| 2026-07-12 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-07-09 | 澳幣 (AUD) | 22.480000 | 0.2100 | 0.9430% |
| 2026-07-08 | 澳幣 (AUD) | 22.270000 | -0.1600 | -0.7133% |
| 2026-07-07 | 澳幣 (AUD) | 22.430000 | 0.0600 | 0.2682% |
| 2026-07-06 | 澳幣 (AUD) | 22.370000 | 0.0700 | 0.3139% |
| 2026-07-05 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-07-02 | 澳幣 (AUD) | 22.270000 | 0.1300 | 0.5872% |
| 2026-07-01 | 澳幣 (AUD) | 22.140000 | -- | -- |