| 漲跌 | 1.890000 (9.3426%) |
| 最高 | 22.200000 (9.7380%) |
| 最低 | 20.140000 (-0.4449%) |
| 平均 | 20.9648 (3.6321%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.120000 | -0.0800 | -0.3604% |
| 2026-01-30 | 澳幣 (AUD) | 22.200000 | 0.2000 | 0.9091% |
| 2026-01-29 | 澳幣 (AUD) | 22.000000 | -0.0100 | -0.0454% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | -0.0500 | -0.2267% |
| 2026-01-27 | 澳幣 (AUD) | 22.060000 | 0.0900 | 0.4096% |
| 2026-01-26 | 澳幣 (AUD) | 21.970000 | 0.0700 | 0.3196% |
| 2026-01-25 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.900000 | 0.0900 | 0.4127% |
| 2026-01-23 | 澳幣 (AUD) | 21.810000 | 0.1300 | 0.5996% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.1200 | 0.5566% |
| 2026-01-21 | 澳幣 (AUD) | 21.560000 | 0.1300 | 0.6066% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.1100 | 0.5159% |
| 2026-01-19 | 澳幣 (AUD) | 21.320000 | 0.1000 | 0.4713% |
| 2026-01-18 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.220000 | 0.0200 | 0.0943% |
| 2026-01-16 | 澳幣 (AUD) | 21.200000 | -0.0700 | -0.3291% |
| 2026-01-15 | 澳幣 (AUD) | 21.270000 | 0.0200 | 0.0941% |
| 2026-01-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2026-01-13 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2026-01-12 | 澳幣 (AUD) | 21.370000 | 0.1000 | 0.4701% |
| 2026-01-11 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2026-01-09 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 21.260000 | -0.0800 | -0.3749% |
| 2026-01-07 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2026-01-05 | 澳幣 (AUD) | 21.280000 | 0.1300 | 0.6147% |
| 2026-01-04 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.150000 | 0.0500 | 0.2370% |
| 2026-01-01 | 澳幣 (AUD) | 21.100000 | 0.0400 | 0.1899% |
| 2025-12-31 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2025-12-30 | 澳幣 (AUD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-12-29 | 澳幣 (AUD) | 21.170000 | -0.0700 | -0.3296% |
| 2025-12-28 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2025-12-26 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2025-12-25 | 澳幣 (AUD) | 21.220000 | -0.0200 | -0.0942% |
| 2025-12-24 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2025-12-23 | 澳幣 (AUD) | 21.200000 | 0.0900 | 0.4263% |
| 2025-12-22 | 澳幣 (AUD) | 21.110000 | 0.1300 | 0.6196% |
| 2025-12-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-12-19 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-12-18 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2025-12-17 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-12-16 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-12-15 | 澳幣 (AUD) | 20.990000 | 0.1200 | 0.5750% |
| 2025-12-14 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2025-12-12 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2025-12-11 | 澳幣 (AUD) | 20.960000 | 0.1400 | 0.6724% |
| 2025-12-10 | 澳幣 (AUD) | 20.820000 | -0.0300 | -0.1439% |
| 2025-12-09 | 澳幣 (AUD) | 20.850000 | 0.0900 | 0.4335% |
| 2025-12-08 | 澳幣 (AUD) | 20.760000 | -0.1200 | -0.5747% |
| 2025-12-07 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2025-12-05 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2025-12-04 | 澳幣 (AUD) | 20.860000 | 0.0600 | 0.2885% |
| 2025-12-03 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2025-12-02 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2025-12-01 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-11-30 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2025-11-28 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-11-27 | 澳幣 (AUD) | 20.590000 | 0.0900 | 0.4390% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0900 | 0.4410% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | -0.0200 | -0.0979% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-11-23 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-11-21 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2025-11-20 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2025-11-19 | 澳幣 (AUD) | 20.340000 | -0.0400 | -0.1963% |
| 2025-11-18 | 澳幣 (AUD) | 20.380000 | -0.0400 | -0.1959% |
| 2025-11-17 | 澳幣 (AUD) | 20.420000 | -0.0600 | -0.2930% |
| 2025-11-16 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.480000 | -0.0300 | -0.1463% |
| 2025-11-14 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-11-13 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2025-11-12 | 澳幣 (AUD) | 20.430000 | 0.0500 | 0.2453% |
| 2025-11-11 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-11-10 | 澳幣 (AUD) | 20.330000 | 0.0400 | 0.1971% |
| 2025-11-09 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.290000 | 0.0800 | 0.3958% |
| 2025-11-07 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-11-06 | 澳幣 (AUD) | 20.140000 | -0.0900 | -0.4449% |
| 2025-11-05 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-11-04 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-11-03 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-11-02 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.230000 | -- | -- |