| 漲跌 | -1.900000 (-9.0562%) |
| 最高 | 21.140000 (0.7626%) |
| 最低 | 19.070000 (-9.1039%) |
| 平均 | 19.8420 (-5.4244%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-06 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.080000 | 0.0100 | 0.0524% |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -0.0100 | -0.0524% |
| 2025-07-03 | 澳幣 (AUD) | 19.080000 | -0.1000 | -0.5214% |
| 2025-07-02 | 澳幣 (AUD) | 19.180000 | -0.1100 | -0.5702% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -0.1200 | -0.6182% |
| 2025-06-30 | 澳幣 (AUD) | 19.410000 | 0.2400 | 1.2520% |
| 2025-06-29 | 澳幣 (AUD) | 19.170000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.170000 | -0.0200 | -0.1042% |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | -0.0300 | -0.1561% |
| 2025-06-26 | 澳幣 (AUD) | 19.220000 | 0.0300 | 0.1563% |
| 2025-06-25 | 澳幣 (AUD) | 19.190000 | -0.1300 | -0.6729% |
| 2025-06-24 | 澳幣 (AUD) | 19.320000 | 0.0800 | 0.4158% |
| 2025-06-23 | 澳幣 (AUD) | 19.240000 | 0.0800 | 0.4175% |
| 2025-06-22 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.160000 | -0.0300 | -0.1563% |
| 2025-06-20 | 澳幣 (AUD) | 19.190000 | -0.0500 | -0.2599% |
| 2025-06-19 | 澳幣 (AUD) | 19.240000 | -0.1400 | -0.7224% |
| 2025-06-18 | 澳幣 (AUD) | 19.380000 | 0.0400 | 0.2068% |
| 2025-06-17 | 澳幣 (AUD) | 19.340000 | -0.0800 | -0.4119% |
| 2025-06-16 | 澳幣 (AUD) | 19.420000 | 0.0500 | 0.2581% |
| 2025-06-15 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-06-13 | 澳幣 (AUD) | 19.450000 | -0.0200 | -0.1027% |
| 2025-06-12 | 澳幣 (AUD) | 19.470000 | -0.1500 | -0.7645% |
| 2025-06-11 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-06-10 | 澳幣 (AUD) | 19.650000 | -0.0100 | -0.0509% |
| 2025-06-09 | 澳幣 (AUD) | 19.660000 | 0.1100 | 0.5627% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -0.0100 | -0.0511% |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.0400 | -0.2041% |
| 2025-06-05 | 澳幣 (AUD) | 19.600000 | 0.0300 | 0.1533% |
| 2025-06-04 | 澳幣 (AUD) | 19.570000 | 0.0500 | 0.2561% |
| 2025-06-03 | 澳幣 (AUD) | 19.520000 | -0.0700 | -0.3573% |
| 2025-06-02 | 澳幣 (AUD) | 19.590000 | 0.2200 | 1.1358% |
| 2025-06-01 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.370000 | -0.0100 | -0.0516% |
| 2025-05-30 | 澳幣 (AUD) | 19.380000 | -0.0300 | -0.1546% |
| 2025-05-29 | 澳幣 (AUD) | 19.410000 | 0.1000 | 0.5179% |
| 2025-05-28 | 澳幣 (AUD) | 19.310000 | -0.1000 | -0.5152% |
| 2025-05-27 | 澳幣 (AUD) | 19.410000 | -0.1600 | -0.8176% |
| 2025-05-26 | 澳幣 (AUD) | 19.570000 | -0.0500 | -0.2548% |
| 2025-05-25 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.620000 | 0.0500 | 0.2555% |
| 2025-05-23 | 澳幣 (AUD) | 19.570000 | 0.1600 | 0.8243% |
| 2025-05-22 | 澳幣 (AUD) | 19.410000 | -0.2100 | -1.0703% |
| 2025-05-21 | 澳幣 (AUD) | 19.620000 | 0.1800 | 0.9259% |
| 2025-05-20 | 澳幣 (AUD) | 19.440000 | -0.2000 | -1.0183% |
| 2025-05-19 | 澳幣 (AUD) | 19.640000 | 0.1900 | 0.9769% |
| 2025-05-18 | 澳幣 (AUD) | 19.450000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.450000 | 0.0400 | 0.2061% |
| 2025-05-16 | 澳幣 (AUD) | 19.410000 | -0.0200 | -0.1029% |
| 2025-05-15 | 澳幣 (AUD) | 19.430000 | -0.2000 | -1.0188% |
| 2025-05-14 | 澳幣 (AUD) | 19.630000 | -0.1900 | -0.9586% |
| 2025-05-13 | 澳幣 (AUD) | 19.820000 | 0.4000 | 2.0597% |
| 2025-05-12 | 澳幣 (AUD) | 19.420000 | -0.1300 | -0.6650% |
| 2025-05-11 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.550000 | -0.0400 | -0.2042% |
| 2025-05-09 | 澳幣 (AUD) | 19.590000 | 0.0200 | 0.1022% |
| 2025-05-08 | 澳幣 (AUD) | 19.570000 | -0.1200 | -0.6094% |
| 2025-05-07 | 澳幣 (AUD) | 19.690000 | -0.0600 | -0.3038% |
| 2025-05-06 | 澳幣 (AUD) | 19.750000 | 0.1200 | 0.6113% |
| 2025-05-05 | 澳幣 (AUD) | 19.630000 | -0.3800 | -1.8991% |
| 2025-05-04 | 澳幣 (AUD) | 20.010000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.010000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.010000 | -0.5100 | -2.4854% |
| 2025-05-01 | 澳幣 (AUD) | 20.520000 | -0.0600 | -0.2915% |
| 2025-04-30 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-04-29 | 澳幣 (AUD) | 20.710000 | -0.2300 | -1.0984% |
| 2025-04-28 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2025-04-27 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2025-04-25 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2025-04-23 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2025-04-22 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2025-04-20 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2025-04-17 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2025-04-16 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2025-04-15 | 澳幣 (AUD) | 20.790000 | 0.1200 | 0.5806% |
| 2025-04-14 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-04-13 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2025-04-11 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-04-10 | 澳幣 (AUD) | 20.550000 | 0.5900 | 2.9559% |
| 2025-04-09 | 澳幣 (AUD) | 19.960000 | -0.0300 | -0.1501% |
| 2025-04-08 | 澳幣 (AUD) | 19.990000 | 0.0600 | 0.3011% |
| 2025-04-07 | 澳幣 (AUD) | 19.930000 | -0.2000 | -0.9935% |
| 2025-04-06 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-04-04 | 澳幣 (AUD) | 20.080000 | -1.0600 | -5.0142% |
| 2025-04-03 | 澳幣 (AUD) | 21.140000 | 0.1700 | 0.8107% |
| 2025-04-02 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2025-04-01 | 澳幣 (AUD) | 20.980000 | -- | -- |