| 漲跌 | -0.190000 (-0.8728%) |
| 最高 | 22.240000 (2.1589%) |
| 最低 | 21.280000 (-2.2508%) |
| 平均 | 21.7691 (-0.0041%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 澳幣 (AUD) | 21.580000 | 0.1500 | 0.7000% |
| 2024-10-21 | 澳幣 (AUD) | 21.430000 | -0.2100 | -0.9704% |
| 2024-10-20 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.640000 | 0.0100 | 0.0462% |
| 2024-10-18 | 澳幣 (AUD) | 21.630000 | -0.0400 | -0.1846% |
| 2024-10-17 | 澳幣 (AUD) | 21.670000 | 0.1100 | 0.5102% |
| 2024-10-16 | 澳幣 (AUD) | 21.560000 | -0.1600 | -0.7366% |
| 2024-10-15 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.1000 | -0.4575% |
| 2024-10-13 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.860000 | -0.0100 | -0.0457% |
| 2024-10-11 | 澳幣 (AUD) | 21.870000 | 0.0700 | 0.3211% |
| 2024-10-10 | 澳幣 (AUD) | 21.800000 | 0.0200 | 0.0918% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0300 | -0.1376% |
| 2024-10-08 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-10-07 | 澳幣 (AUD) | 21.850000 | -0.0100 | -0.0457% |
| 2024-10-05 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2024-10-04 | 澳幣 (AUD) | 21.850000 | -0.0800 | -0.3648% |
| 2024-10-03 | 澳幣 (AUD) | 21.930000 | -0.1400 | -0.6343% |
| 2024-10-02 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2024-10-01 | 澳幣 (AUD) | 22.050000 | -0.0100 | -0.0453% |
| 2024-09-30 | 澳幣 (AUD) | 22.060000 | 0.0700 | 0.3183% |
| 2024-09-29 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.990000 | -0.0300 | -0.1362% |
| 2024-09-27 | 澳幣 (AUD) | 22.020000 | -0.0900 | -0.4071% |
| 2024-09-26 | 澳幣 (AUD) | 22.110000 | 0.2100 | 0.9589% |
| 2024-09-25 | 澳幣 (AUD) | 21.900000 | -0.1900 | -0.8601% |
| 2024-09-24 | 澳幣 (AUD) | 22.090000 | 0.0100 | 0.0453% |
| 2024-09-23 | 澳幣 (AUD) | 22.080000 | 0.2000 | 0.9141% |
| 2024-09-22 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.880000 | -0.0100 | -0.0457% |
| 2024-09-19 | 澳幣 (AUD) | 21.890000 | 0.1700 | 0.7827% |
| 2024-09-18 | 澳幣 (AUD) | 21.720000 | 0.0400 | 0.1845% |
| 2024-09-17 | 澳幣 (AUD) | 21.680000 | 0.0700 | 0.3239% |
| 2024-09-16 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2024-09-15 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.580000 | -0.0300 | -0.1388% |
| 2024-09-13 | 澳幣 (AUD) | 21.610000 | -0.0300 | -0.1386% |
| 2024-09-12 | 澳幣 (AUD) | 21.640000 | 0.1600 | 0.7449% |
| 2024-09-11 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-09-10 | 澳幣 (AUD) | 21.530000 | 0.0300 | 0.1395% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | 0.0600 | 0.2799% |
| 2024-09-08 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.440000 | -0.2600 | -1.1982% |
| 2024-09-05 | 澳幣 (AUD) | 21.700000 | -0.0600 | -0.2757% |
| 2024-09-04 | 澳幣 (AUD) | 21.760000 | 0.1000 | 0.4617% |
| 2024-09-03 | 澳幣 (AUD) | 21.660000 | -0.2100 | -0.9602% |
| 2024-09-02 | 澳幣 (AUD) | 21.870000 | 0.1300 | 0.5980% |
| 2024-09-01 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.740000 | 0.0100 | 0.0460% |
| 2024-08-30 | 澳幣 (AUD) | 21.730000 | -0.0900 | -0.4125% |
| 2024-08-29 | 澳幣 (AUD) | 21.820000 | 0.0100 | 0.0459% |
| 2024-08-28 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-08-27 | 澳幣 (AUD) | 21.770000 | 0.1000 | 0.4615% |
| 2024-08-26 | 澳幣 (AUD) | 21.670000 | -0.1700 | -0.7784% |
| 2024-08-25 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.840000 | 0.0300 | 0.1376% |
| 2024-08-23 | 澳幣 (AUD) | 21.810000 | 0.2500 | 1.1596% |
| 2024-08-22 | 澳幣 (AUD) | 21.560000 | -0.1400 | -0.6452% |
| 2024-08-21 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-08-20 | 澳幣 (AUD) | 21.670000 | 0.0400 | 0.1849% |
| 2024-08-19 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2024-08-18 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.660000 | 0.0800 | 0.3707% |
| 2024-08-16 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-08-15 | 澳幣 (AUD) | 21.540000 | 0.0500 | 0.2327% |
| 2024-08-14 | 澳幣 (AUD) | 21.490000 | -0.0900 | -0.4171% |
| 2024-08-13 | 澳幣 (AUD) | 21.580000 | 0.0700 | 0.3254% |
| 2024-08-12 | 澳幣 (AUD) | 21.510000 | 0.0700 | 0.3265% |
| 2024-08-11 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.440000 | -0.0300 | -0.1397% |
| 2024-08-09 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2024-08-08 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-08-07 | 澳幣 (AUD) | 21.530000 | 0.1000 | 0.4666% |
| 2024-08-06 | 澳幣 (AUD) | 21.430000 | 0.1500 | 0.7049% |
| 2024-08-05 | 澳幣 (AUD) | 21.280000 | -0.2100 | -0.9772% |
| 2024-08-04 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-08-02 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2024-08-01 | 澳幣 (AUD) | 21.480000 | -0.0900 | -0.4172% |
| 2024-07-31 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2024-07-30 | 澳幣 (AUD) | 21.600000 | -0.0200 | -0.0925% |
| 2024-07-29 | 澳幣 (AUD) | 21.620000 | -0.0100 | -0.0462% |
| 2024-07-28 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | 0.0200 | 0.0924% |
| 2024-07-25 | 澳幣 (AUD) | 21.640000 | -0.1700 | -0.7795% |
| 2024-07-24 | 澳幣 (AUD) | 21.810000 | -0.0600 | -0.2743% |
| 2024-07-23 | 澳幣 (AUD) | 21.870000 | -0.0700 | -0.3191% |
| 2024-07-22 | 澳幣 (AUD) | 21.940000 | -0.0700 | -0.3180% |
| 2024-07-21 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.010000 | -0.0300 | -0.1361% |
| 2024-07-19 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2024-07-18 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 22.070000 | -0.1300 | -0.5856% |
| 2024-07-15 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2024-07-14 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.220000 | -0.0200 | -0.0899% |
| 2024-07-12 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2024-07-11 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2024-07-10 | 澳幣 (AUD) | 22.120000 | 0.0900 | 0.4085% |
| 2024-07-09 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | -0.0200 | -0.0907% |
| 2024-07-07 | 澳幣 (AUD) | 22.050000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-05 | 澳幣 (AUD) | 22.020000 | 0.0500 | 0.2276% |
| 2024-07-04 | 澳幣 (AUD) | 21.970000 | -0.0800 | -0.3628% |
| 2024-07-03 | 澳幣 (AUD) | 22.050000 | 0.2000 | 0.9153% |
| 2024-07-02 | 澳幣 (AUD) | 21.850000 | 0.0800 | 0.3675% |
| 2024-07-01 | 澳幣 (AUD) | 21.770000 | -- | -- |