| 漲跌 | 0.490000 (2.3949%) |
| 最高 | 20.970000 (2.4927%) |
| 最低 | 20.160000 (-1.4663%) |
| 平均 | 20.5058 (0.2237%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-11-30 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-11-28 | 澳幣 (AUD) | 20.950000 | 0.0900 | 0.4314% |
| 2025-11-27 | 澳幣 (AUD) | 20.860000 | 0.0900 | 0.4333% |
| 2025-11-26 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2025-11-25 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2025-11-24 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2025-11-23 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2025-11-21 | 澳幣 (AUD) | 20.620000 | -0.0400 | -0.1936% |
| 2025-11-20 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2025-11-19 | 澳幣 (AUD) | 20.610000 | -0.0400 | -0.1937% |
| 2025-11-18 | 澳幣 (AUD) | 20.650000 | -0.0400 | -0.1933% |
| 2025-11-17 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2025-11-16 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-11-14 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2025-11-13 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-11-12 | 澳幣 (AUD) | 20.700000 | 0.0500 | 0.2421% |
| 2025-11-11 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-11-10 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-11-09 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-11-07 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2025-11-06 | 澳幣 (AUD) | 20.410000 | -0.0900 | -0.4390% |
| 2025-11-05 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-11-04 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2025-11-03 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-11-02 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2025-10-31 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2025-10-29 | 澳幣 (AUD) | 20.640000 | 0.1100 | 0.5358% |
| 2025-10-28 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2025-10-27 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-10-26 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2025-10-24 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2025-10-23 | 澳幣 (AUD) | 20.460000 | 0.0900 | 0.4418% |
| 2025-10-22 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2025-10-21 | 澳幣 (AUD) | 20.340000 | -0.0300 | -0.1473% |
| 2025-10-20 | 澳幣 (AUD) | 20.370000 | 0.0400 | 0.1968% |
| 2025-10-19 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.330000 | 0.0500 | 0.2465% |
| 2025-10-17 | 澳幣 (AUD) | 20.280000 | -0.0100 | -0.0493% |
| 2025-10-16 | 澳幣 (AUD) | 20.290000 | -0.0700 | -0.3438% |
| 2025-10-15 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-10-14 | 澳幣 (AUD) | 20.350000 | -0.0600 | -0.2940% |
| 2025-10-13 | 澳幣 (AUD) | 20.410000 | 0.2500 | 1.2401% |
| 2025-10-12 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.160000 | -0.0700 | -0.3460% |
| 2025-10-10 | 澳幣 (AUD) | 20.230000 | -0.1700 | -0.8333% |
| 2025-10-09 | 澳幣 (AUD) | 20.400000 | -0.0900 | -0.4392% |
| 2025-10-08 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2025-10-07 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2025-10-06 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2025-10-05 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-10-03 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-10-02 | 澳幣 (AUD) | 20.400000 | -0.1000 | -0.4878% |
| 2025-10-01 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2025-09-30 | 澳幣 (AUD) | 20.530000 | 0.0400 | 0.1952% |
| 2025-09-29 | 澳幣 (AUD) | 20.490000 | 0.1100 | 0.5397% |
| 2025-09-28 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-09-25 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2025-09-24 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-09-23 | 澳幣 (AUD) | 20.380000 | 0.0600 | 0.2953% |
| 2025-09-22 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2025-09-18 | 澳幣 (AUD) | 20.300000 | -0.1300 | -0.6363% |
| 2025-09-17 | 澳幣 (AUD) | 20.430000 | -0.0400 | -0.1954% |
| 2025-09-16 | 澳幣 (AUD) | 20.470000 | -0.0700 | -0.3408% |
| 2025-09-15 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2025-09-14 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-09-12 | 澳幣 (AUD) | 20.460000 | -0.1300 | -0.6314% |
| 2025-09-11 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-09-10 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2025-09-09 | 澳幣 (AUD) | 20.410000 | -0.0800 | -0.3904% |
| 2025-09-08 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-09-07 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2025-09-05 | 澳幣 (AUD) | 20.490000 | 0.1100 | 0.5397% |
| 2025-09-04 | 澳幣 (AUD) | 20.380000 | -0.1300 | -0.6338% |
| 2025-09-03 | 澳幣 (AUD) | 20.510000 | 0.1300 | 0.6379% |
| 2025-09-02 | 澳幣 (AUD) | 20.380000 | -0.0800 | -0.3910% |
| 2025-09-01 | 澳幣 (AUD) | 20.460000 | -- | -- |