| 漲跌 | 0.770000 (3.9366%) |
| 最高 | 20.590000 (5.2658%) |
| 最低 | 19.300000 (-1.3292%) |
| 平均 | 20.0530 (2.5203%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2025-10-15 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-10-14 | 澳幣 (AUD) | 20.350000 | -0.0600 | -0.2940% |
| 2025-10-13 | 澳幣 (AUD) | 20.410000 | 0.2500 | 1.2401% |
| 2025-10-12 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.160000 | -0.0700 | -0.3460% |
| 2025-10-10 | 澳幣 (AUD) | 20.230000 | -0.1700 | -0.8333% |
| 2025-10-09 | 澳幣 (AUD) | 20.400000 | -0.0900 | -0.4392% |
| 2025-10-08 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2025-10-07 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2025-10-06 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2025-10-05 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-10-03 | 澳幣 (AUD) | 20.490000 | 0.0900 | 0.4412% |
| 2025-10-02 | 澳幣 (AUD) | 20.400000 | -0.1000 | -0.4878% |
| 2025-10-01 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2025-09-30 | 澳幣 (AUD) | 20.530000 | 0.0400 | 0.1952% |
| 2025-09-29 | 澳幣 (AUD) | 20.490000 | 0.1100 | 0.5397% |
| 2025-09-28 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-09-25 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2025-09-24 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-09-23 | 澳幣 (AUD) | 20.380000 | 0.0600 | 0.2953% |
| 2025-09-22 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2025-09-18 | 澳幣 (AUD) | 20.300000 | -0.1300 | -0.6363% |
| 2025-09-17 | 澳幣 (AUD) | 20.430000 | -0.0400 | -0.1954% |
| 2025-09-16 | 澳幣 (AUD) | 20.470000 | -0.0700 | -0.3408% |
| 2025-09-15 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2025-09-14 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2025-09-12 | 澳幣 (AUD) | 20.460000 | -0.1300 | -0.6314% |
| 2025-09-11 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-09-10 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2025-09-09 | 澳幣 (AUD) | 20.410000 | -0.0800 | -0.3904% |
| 2025-09-08 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-09-07 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2025-09-05 | 澳幣 (AUD) | 20.490000 | 0.1100 | 0.5397% |
| 2025-09-04 | 澳幣 (AUD) | 20.380000 | -0.1300 | -0.6338% |
| 2025-09-03 | 澳幣 (AUD) | 20.510000 | 0.1300 | 0.6379% |
| 2025-09-02 | 澳幣 (AUD) | 20.380000 | -0.0800 | -0.3910% |
| 2025-09-01 | 澳幣 (AUD) | 20.460000 | 0.0500 | 0.2450% |
| 2025-08-31 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2025-08-28 | 澳幣 (AUD) | 20.360000 | 0.1100 | 0.5432% |
| 2025-08-27 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2025-08-26 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-08-25 | 澳幣 (AUD) | 20.180000 | -0.0700 | -0.3457% |
| 2025-08-24 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-08-22 | 澳幣 (AUD) | 20.230000 | 0.2500 | 1.2513% |
| 2025-08-21 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-08-20 | 澳幣 (AUD) | 19.890000 | 0.0400 | 0.2015% |
| 2025-08-19 | 澳幣 (AUD) | 19.850000 | -0.0500 | -0.2513% |
| 2025-08-18 | 澳幣 (AUD) | 19.900000 | -0.0200 | -0.1004% |
| 2025-08-17 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.920000 | -0.0200 | -0.1003% |
| 2025-08-15 | 澳幣 (AUD) | 19.940000 | 0.0900 | 0.4534% |
| 2025-08-14 | 澳幣 (AUD) | 19.850000 | -0.1500 | -0.7500% |
| 2025-08-13 | 澳幣 (AUD) | 20.000000 | -0.0200 | -0.0999% |
| 2025-08-12 | 澳幣 (AUD) | 20.020000 | 0.1500 | 0.7549% |
| 2025-08-11 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-08-10 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.880000 | 0.0100 | 0.0503% |
| 2025-08-08 | 澳幣 (AUD) | 19.870000 | 0.0900 | 0.4550% |
| 2025-08-07 | 澳幣 (AUD) | 19.780000 | -0.1000 | -0.5030% |
| 2025-08-06 | 澳幣 (AUD) | 19.880000 | 0.1400 | 0.7092% |
| 2025-08-05 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-08-04 | 澳幣 (AUD) | 19.750000 | -0.0900 | -0.4536% |
| 2025-08-03 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.840000 | 0.0300 | 0.1514% |
| 2025-08-01 | 澳幣 (AUD) | 19.810000 | 0.1900 | 0.9684% |
| 2025-07-31 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-07-30 | 澳幣 (AUD) | 19.560000 | -0.1600 | -0.8114% |
| 2025-07-29 | 澳幣 (AUD) | 19.720000 | 0.0900 | 0.4585% |
| 2025-07-28 | 澳幣 (AUD) | 19.630000 | -0.1000 | -0.5068% |
| 2025-07-27 | 澳幣 (AUD) | 19.730000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.730000 | 0.0300 | 0.1523% |
| 2025-07-25 | 澳幣 (AUD) | 19.700000 | -0.1000 | -0.5051% |
| 2025-07-24 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-07-23 | 澳幣 (AUD) | 19.710000 | 0.0200 | 0.1016% |
| 2025-07-22 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-07-21 | 澳幣 (AUD) | 19.600000 | 0.0700 | 0.3584% |
| 2025-07-20 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.530000 | -0.0500 | -0.2554% |
| 2025-07-18 | 澳幣 (AUD) | 19.580000 | 0.1200 | 0.6166% |
| 2025-07-17 | 澳幣 (AUD) | 19.460000 | -0.1600 | -0.8155% |
| 2025-07-16 | 澳幣 (AUD) | 19.620000 | 0.1400 | 0.7187% |
| 2025-07-15 | 澳幣 (AUD) | 19.480000 | -0.1200 | -0.6122% |
| 2025-07-14 | 澳幣 (AUD) | 19.600000 | -0.0100 | -0.0510% |
| 2025-07-13 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-07-11 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.600000 | 0.1700 | 0.8749% |
| 2025-07-09 | 澳幣 (AUD) | 19.430000 | 0.0700 | 0.3616% |
| 2025-07-08 | 澳幣 (AUD) | 19.360000 | 0.0600 | 0.3109% |
| 2025-07-07 | 澳幣 (AUD) | 19.300000 | -0.0500 | -0.2584% |
| 2025-07-06 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-07-04 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-07-03 | 澳幣 (AUD) | 19.350000 | -0.1000 | -0.5141% |
| 2025-07-02 | 澳幣 (AUD) | 19.450000 | -0.1100 | -0.5624% |
| 2025-07-01 | 澳幣 (AUD) | 19.560000 | -- | -- |