| 漲跌 | 0.150000 (0.7250%) |
| 最高 | 21.440000 (3.6249%) |
| 最低 | 20.200000 (-2.3683%) |
| 平均 | 21.0007 (1.5015%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2025-04-30 | 澳幣 (AUD) | 20.850000 | -0.1300 | -0.6196% |
| 2025-04-29 | 澳幣 (AUD) | 20.980000 | -0.2300 | -1.0844% |
| 2025-04-28 | 澳幣 (AUD) | 21.210000 | 0.0100 | 0.0472% |
| 2025-04-27 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 21.200000 | 0.0200 | 0.0944% |
| 2025-04-25 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-04-23 | 澳幣 (AUD) | 21.130000 | -0.0100 | -0.0473% |
| 2025-04-22 | 澳幣 (AUD) | 21.140000 | -0.0600 | -0.2830% |
| 2025-04-21 | 澳幣 (AUD) | 21.200000 | 0.0100 | 0.0472% |
| 2025-04-20 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2025-04-17 | 澳幣 (AUD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-04-16 | 澳幣 (AUD) | 21.170000 | 0.1100 | 0.5223% |
| 2025-04-15 | 澳幣 (AUD) | 21.060000 | 0.1200 | 0.5731% |
| 2025-04-14 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-04-13 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.950000 | 0.1400 | 0.6728% |
| 2025-04-11 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-04-10 | 澳幣 (AUD) | 20.820000 | 0.5900 | 2.9165% |
| 2025-04-09 | 澳幣 (AUD) | 20.230000 | -0.0300 | -0.1481% |
| 2025-04-08 | 澳幣 (AUD) | 20.260000 | 0.0600 | 0.2970% |
| 2025-04-07 | 澳幣 (AUD) | 20.200000 | -0.2000 | -0.9804% |
| 2025-04-06 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-04-04 | 澳幣 (AUD) | 20.350000 | -1.0600 | -4.9510% |
| 2025-04-03 | 澳幣 (AUD) | 21.410000 | 0.1700 | 0.8004% |
| 2025-04-02 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-04-01 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-31 | 澳幣 (AUD) | 21.100000 | -0.1100 | -0.5186% |
| 2025-03-30 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.210000 | -0.0400 | -0.1882% |
| 2025-03-28 | 澳幣 (AUD) | 21.250000 | -0.0500 | -0.2347% |
| 2025-03-27 | 澳幣 (AUD) | 21.300000 | 0.0300 | 0.1410% |
| 2025-03-26 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.270000 | 0.1200 | 0.5674% |
| 2025-03-24 | 澳幣 (AUD) | 21.150000 | 0.0600 | 0.2845% |
| 2025-03-23 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.090000 | 0.0100 | 0.0474% |
| 2025-03-21 | 澳幣 (AUD) | 21.080000 | -0.0900 | -0.4251% |
| 2025-03-20 | 澳幣 (AUD) | 21.170000 | -0.1400 | -0.6570% |
| 2025-03-19 | 澳幣 (AUD) | 21.310000 | -0.0600 | -0.2808% |
| 2025-03-18 | 澳幣 (AUD) | 21.370000 | -0.0700 | -0.3265% |
| 2025-03-17 | 澳幣 (AUD) | 21.440000 | 0.2000 | 0.9416% |
| 2025-03-16 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2025-03-14 | 澳幣 (AUD) | 21.230000 | 0.0800 | 0.3783% |
| 2025-03-13 | 澳幣 (AUD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-03-12 | 澳幣 (AUD) | 21.170000 | 0.1000 | 0.4746% |
| 2025-03-11 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2025-03-10 | 澳幣 (AUD) | 21.150000 | 0.0500 | 0.2370% |
| 2025-03-09 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2025-03-07 | 澳幣 (AUD) | 21.110000 | -0.1300 | -0.6121% |
| 2025-03-06 | 澳幣 (AUD) | 21.240000 | 0.1500 | 0.7112% |
| 2025-03-05 | 澳幣 (AUD) | 21.090000 | 0.2500 | 1.1996% |
| 2025-03-04 | 澳幣 (AUD) | 20.840000 | -0.1300 | -0.6199% |
| 2025-03-03 | 澳幣 (AUD) | 20.970000 | 0.1900 | 0.9143% |
| 2025-03-02 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2025-02-28 | 澳幣 (AUD) | 20.800000 | -0.1300 | -0.6211% |
| 2025-02-27 | 澳幣 (AUD) | 20.930000 | -0.1900 | -0.8996% |
| 2025-02-26 | 澳幣 (AUD) | 21.120000 | -0.0500 | -0.2362% |
| 2025-02-25 | 澳幣 (AUD) | 21.170000 | 0.0100 | 0.0473% |
| 2025-02-24 | 澳幣 (AUD) | 21.160000 | -0.0700 | -0.3297% |
| 2025-02-23 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2025-02-21 | 澳幣 (AUD) | 21.280000 | -0.0800 | -0.3745% |
| 2025-02-20 | 澳幣 (AUD) | 21.360000 | 0.1400 | 0.6598% |
| 2025-02-19 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2025-02-16 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2025-02-14 | 澳幣 (AUD) | 21.250000 | 0.2000 | 0.9501% |
| 2025-02-13 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2025-02-12 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2025-02-11 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2025-02-10 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2025-02-09 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-02-07 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2025-02-06 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2025-02-05 | 澳幣 (AUD) | 21.060000 | 0.0500 | 0.2380% |
| 2025-02-04 | 澳幣 (AUD) | 21.010000 | 0.2100 | 1.0096% |
| 2025-02-03 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2025-02-02 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.700000 | -0.0800 | -0.3850% |
| 2025-01-31 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2025-01-30 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-01-29 | 澳幣 (AUD) | 20.750000 | -0.0700 | -0.3362% |
| 2025-01-28 | 澳幣 (AUD) | 20.820000 | -0.1100 | -0.5256% |
| 2025-01-27 | 澳幣 (AUD) | 20.930000 | -0.1000 | -0.4755% |
| 2025-01-26 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-01-24 | 澳幣 (AUD) | 21.050000 | 0.1000 | 0.4773% |
| 2025-01-23 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2025-01-22 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2025-01-21 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.910000 | 0.1200 | 0.5772% |
| 2025-01-19 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2025-01-17 | 澳幣 (AUD) | 20.860000 | -0.0200 | -0.0958% |
| 2025-01-16 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2025-01-15 | 澳幣 (AUD) | 20.970000 | 0.1400 | 0.6721% |
| 2025-01-14 | 澳幣 (AUD) | 20.830000 | 0.0500 | 0.2406% |
| 2025-01-13 | 澳幣 (AUD) | 20.780000 | 0.1100 | 0.5322% |
| 2025-01-12 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-01-10 | 澳幣 (AUD) | 20.700000 | -0.1000 | -0.4808% |
| 2025-01-09 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2025-01-08 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2025-01-07 | 澳幣 (AUD) | 20.830000 | -0.1000 | -0.4778% |
| 2025-01-06 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-01-05 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-01-03 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-01-02 | 澳幣 (AUD) | 20.820000 | 0.1300 | 0.6283% |
| 2025-01-01 | 澳幣 (AUD) | 20.690000 | -- | -- |