| 漲跌 | 0.910000 (4.0789%) |
| 最高 | 23.270000 (4.3030%) |
| 最低 | 22.310000 (0.0000%) |
| 平均 | 22.7446 (1.9481%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 澳幣 (AUD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-05-01 | 澳幣 (AUD) | 23.270000 | 0.1300 | 0.5618% |
| 2026-04-30 | 澳幣 (AUD) | 23.140000 | 0.2100 | 0.9158% |
| 2026-04-29 | 澳幣 (AUD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-04-28 | 澳幣 (AUD) | 23.020000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 23.020000 | 0.0800 | 0.3487% |
| 2026-04-26 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-04-24 | 澳幣 (AUD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-04-23 | 澳幣 (AUD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-04-22 | 澳幣 (AUD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-04-21 | 澳幣 (AUD) | 22.940000 | -0.0700 | -0.3042% |
| 2026-04-20 | 澳幣 (AUD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-04-19 | 澳幣 (AUD) | 23.050000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-04-17 | 澳幣 (AUD) | 23.110000 | 0.0900 | 0.3910% |
| 2026-04-16 | 澳幣 (AUD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-04-15 | 澳幣 (AUD) | 23.060000 | 0.0500 | 0.2173% |
| 2026-04-14 | 澳幣 (AUD) | 23.010000 | 0.1500 | 0.6562% |
| 2026-04-13 | 澳幣 (AUD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-04-12 | 澳幣 (AUD) | 22.810000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.810000 | -0.0500 | -0.2187% |
| 2026-04-10 | 澳幣 (AUD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-04-09 | 澳幣 (AUD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-04-08 | 澳幣 (AUD) | 22.830000 | 0.2400 | 1.0624% |
| 2026-04-07 | 澳幣 (AUD) | 22.590000 | 0.0800 | 0.3554% |
| 2026-04-06 | 澳幣 (AUD) | 22.510000 | 0.0700 | 0.3119% |
| 2026-04-05 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.440000 | -0.0600 | -0.2667% |
| 2026-04-02 | 澳幣 (AUD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-04-01 | 澳幣 (AUD) | 22.590000 | 0.2500 | 1.1191% |
| 2026-03-31 | 澳幣 (AUD) | 22.340000 | -0.0100 | -0.0447% |
| 2026-03-30 | 澳幣 (AUD) | 22.350000 | 0.0300 | 0.1344% |
| 2026-03-29 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.320000 | -0.0500 | -0.2235% |
| 2026-03-27 | 澳幣 (AUD) | 22.370000 | -0.0700 | -0.3119% |
| 2026-03-26 | 澳幣 (AUD) | 22.440000 | -0.1800 | -0.7958% |
| 2026-03-25 | 澳幣 (AUD) | 22.620000 | -0.1100 | -0.4839% |
| 2026-03-24 | 澳幣 (AUD) | 22.730000 | -0.1700 | -0.7424% |
| 2026-03-23 | 澳幣 (AUD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-03-22 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-03-20 | 澳幣 (AUD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-03-19 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-03-18 | 澳幣 (AUD) | 22.950000 | -0.0700 | -0.3041% |
| 2026-03-17 | 澳幣 (AUD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-03-16 | 澳幣 (AUD) | 22.970000 | 0.2800 | 1.2340% |
| 2026-03-15 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-03-13 | 澳幣 (AUD) | 22.800000 | -0.1900 | -0.8264% |
| 2026-03-12 | 澳幣 (AUD) | 22.990000 | -0.1200 | -0.5193% |
| 2026-03-11 | 澳幣 (AUD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-10 | 澳幣 (AUD) | 23.150000 | 0.2600 | 1.1359% |
| 2026-03-09 | 澳幣 (AUD) | 22.890000 | 0.2200 | 0.9704% |
| 2026-03-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-03-06 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 22.610000 | -0.1600 | -0.7027% |
| 2026-03-04 | 澳幣 (AUD) | 22.770000 | 0.2500 | 1.1101% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-01 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-02-27 | 澳幣 (AUD) | 22.650000 | 0.1000 | 0.4435% |
| 2026-02-26 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-02-25 | 澳幣 (AUD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-02-24 | 澳幣 (AUD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-02-23 | 澳幣 (AUD) | 22.620000 | -0.0900 | -0.3963% |
| 2026-02-22 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.710000 | 0.0600 | 0.2649% |
| 2026-02-19 | 澳幣 (AUD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-02-18 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-02-17 | 澳幣 (AUD) | 22.580000 | -0.1000 | -0.4409% |
| 2026-02-16 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-02-15 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-02-13 | 澳幣 (AUD) | 22.640000 | -0.1600 | -0.7018% |
| 2026-02-12 | 澳幣 (AUD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-02-11 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-02-10 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 22.740000 | 0.1100 | 0.4861% |
| 2026-02-08 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-02-06 | 澳幣 (AUD) | 22.610000 | 0.2400 | 1.0729% |
| 2026-02-05 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-02-04 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-02-03 | 澳幣 (AUD) | 22.510000 | 0.1600 | 0.7159% |
| 2026-02-02 | 澳幣 (AUD) | 22.350000 | 0.0400 | 0.1793% |
| 2026-02-01 | 澳幣 (AUD) | 22.310000 | -- | -- |