查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.230000 | -- | -- |
| 2026-10-28 | 澳幣 (AUD) | 23.230000 | -- | -- |
| 2026-10-27 | 澳幣 (AUD) | 23.230000 | 0.0100 | 0.0431% |
| 2026-10-26 | 澳幣 (AUD) | 23.220000 | -0.0700 | -0.3006% |
| 2026-10-25 | 澳幣 (AUD) | 23.290000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 23.290000 | 0.0100 | 0.0430% |
| 2026-10-23 | 澳幣 (AUD) | 23.280000 | 0.0600 | 0.2584% |
| 2026-10-22 | 澳幣 (AUD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-10-21 | 澳幣 (AUD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-10-20 | 澳幣 (AUD) | 23.240000 | 0.1600 | 0.6932% |
| 2026-10-19 | 澳幣 (AUD) | 23.080000 | 0.1700 | 0.7420% |
| 2026-10-18 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-10-16 | 澳幣 (AUD) | 22.940000 | 0.2200 | 0.9683% |
| 2026-10-15 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-10-14 | 澳幣 (AUD) | 22.710000 | -0.0900 | -0.3947% |
| 2026-10-13 | 澳幣 (AUD) | 22.800000 | 0.1900 | 0.8403% |
| 2026-10-12 | 澳幣 (AUD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-10-11 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.680000 | 0.0300 | 0.1325% |
| 2026-10-09 | 澳幣 (AUD) | 22.650000 | 0.0900 | 0.3989% |
| 2026-10-08 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-10-07 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-10-06 | 澳幣 (AUD) | 22.600000 | 0.0600 | 0.2662% |
| 2026-10-05 | 澳幣 (AUD) | 22.540000 | -0.0100 | -0.0443% |
| 2026-10-04 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-10-02 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-10-01 | 澳幣 (AUD) | 22.410000 | -0.1300 | -0.5768% |
| 2026-09-30 | 澳幣 (AUD) | 22.540000 | -0.1100 | -0.4857% |
| 2026-09-29 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-09-28 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-09-27 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.730000 | 0.0400 | 0.1763% |
| 2026-09-24 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-09-23 | 澳幣 (AUD) | 22.700000 | -0.2000 | -0.8734% |
| 2026-09-22 | 澳幣 (AUD) | 22.900000 | -0.1200 | -0.5213% |
| 2026-09-21 | 澳幣 (AUD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-09-20 | 澳幣 (AUD) | 23.040000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 23.040000 | 0.0300 | 0.1304% |
| 2026-09-18 | 澳幣 (AUD) | 23.010000 | -0.0700 | -0.3033% |
| 2026-09-17 | 澳幣 (AUD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-09-16 | 澳幣 (AUD) | 23.160000 | 0.0300 | 0.1297% |
| 2026-09-15 | 澳幣 (AUD) | 23.130000 | 0.0900 | 0.3906% |
| 2026-09-14 | 澳幣 (AUD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-09-13 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-09-11 | 澳幣 (AUD) | 23.100000 | 0.0700 | 0.3040% |
| 2026-09-10 | 澳幣 (AUD) | 23.030000 | -0.1000 | -0.4323% |
| 2026-09-09 | 澳幣 (AUD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-09-08 | 澳幣 (AUD) | 23.170000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-09-06 | 澳幣 (AUD) | 23.180000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-09-04 | 澳幣 (AUD) | 23.210000 | -0.0500 | -0.2150% |
| 2026-09-03 | 澳幣 (AUD) | 23.260000 | 0.1100 | 0.4752% |
| 2026-09-02 | 澳幣 (AUD) | 23.150000 | 0.0800 | 0.3468% |
| 2026-09-01 | 澳幣 (AUD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-08-31 | 澳幣 (AUD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-08-30 | 澳幣 (AUD) | 23.040000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-08-28 | 澳幣 (AUD) | 23.060000 | -0.1500 | -0.6463% |
| 2026-08-27 | 澳幣 (AUD) | 23.210000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 23.210000 | -0.0100 | -0.0431% |
| 2026-08-25 | 澳幣 (AUD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-08-24 | 澳幣 (AUD) | 23.200000 | -0.0600 | -0.2580% |
| 2026-08-23 | 澳幣 (AUD) | 23.260000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.260000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.260000 | 0.1300 | 0.5620% |
| 2026-08-20 | 澳幣 (AUD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-08-19 | 澳幣 (AUD) | 23.160000 | 0.0800 | 0.3466% |
| 2026-08-18 | 澳幣 (AUD) | 23.080000 | 0.0500 | 0.2171% |
| 2026-08-17 | 澳幣 (AUD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-08-16 | 澳幣 (AUD) | 23.100000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.100000 | -0.0200 | -0.0865% |
| 2026-08-14 | 澳幣 (AUD) | 23.120000 | 0.0200 | 0.0866% |
| 2026-08-13 | 澳幣 (AUD) | 23.100000 | -0.0900 | -0.3881% |
| 2026-08-12 | 澳幣 (AUD) | 23.190000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-08-10 | 澳幣 (AUD) | 23.150000 | -0.0800 | -0.3444% |
| 2026-08-09 | 澳幣 (AUD) | 23.230000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.230000 | 0.0100 | 0.0431% |
| 2026-08-07 | 澳幣 (AUD) | 23.220000 | 0.1400 | 0.6066% |
| 2026-08-06 | 澳幣 (AUD) | 23.080000 | -0.1000 | -0.4314% |
| 2026-08-05 | 澳幣 (AUD) | 23.180000 | -0.0600 | -0.2582% |
| 2026-08-04 | 澳幣 (AUD) | 23.240000 | 0.1300 | 0.5625% |
| 2026-08-03 | 澳幣 (AUD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-08-02 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-07-30 | 澳幣 (AUD) | 23.200000 | 0.3700 | 1.6207% |
| 2026-07-29 | 澳幣 (AUD) | 22.830000 | -0.1900 | -0.8254% |
| 2026-07-28 | 澳幣 (AUD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-07-27 | 澳幣 (AUD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-07-26 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.010000 | -0.0300 | -0.1302% |
| 2026-07-24 | 澳幣 (AUD) | 23.040000 | 0.1300 | 0.5674% |
| 2026-07-23 | 澳幣 (AUD) | 22.910000 | -0.1600 | -0.6935% |
| 2026-07-22 | 澳幣 (AUD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-07-21 | 澳幣 (AUD) | 23.100000 | 0.1200 | 0.5222% |
| 2026-07-20 | 澳幣 (AUD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-07-19 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-07-15 | 澳幣 (AUD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-07-14 | 澳幣 (AUD) | 22.860000 | 0.1400 | 0.6162% |
| 2026-07-13 | 澳幣 (AUD) | 22.720000 | -0.0600 | -0.2634% |
| 2026-07-12 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-07-09 | 澳幣 (AUD) | 22.750000 | 0.2100 | 0.9317% |
| 2026-07-08 | 澳幣 (AUD) | 22.540000 | -0.1600 | -0.7048% |
| 2026-07-07 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-06 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-07-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-07-03 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-07-02 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-07-01 | 澳幣 (AUD) | 22.410000 | -- | -- |