| 漲跌 | 2.010000 (9.5760%) |
| 最高 | 23.150000 (10.2906%) |
| 最低 | 20.990000 (0.0000%) |
| 平均 | 22.0030 (4.8261%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-03-16 | 澳幣 (AUD) | 22.970000 | 0.2800 | 1.2340% |
| 2026-03-15 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-03-13 | 澳幣 (AUD) | 22.800000 | -0.1900 | -0.8264% |
| 2026-03-12 | 澳幣 (AUD) | 22.990000 | -0.1200 | -0.5193% |
| 2026-03-11 | 澳幣 (AUD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-10 | 澳幣 (AUD) | 23.150000 | 0.2600 | 1.1359% |
| 2026-03-09 | 澳幣 (AUD) | 22.890000 | 0.2200 | 0.9704% |
| 2026-03-08 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-03-06 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 22.610000 | -0.1600 | -0.7027% |
| 2026-03-04 | 澳幣 (AUD) | 22.770000 | 0.2500 | 1.1101% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | -0.1200 | -0.5300% |
| 2026-03-02 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-03-01 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-02-27 | 澳幣 (AUD) | 22.650000 | 0.1000 | 0.4435% |
| 2026-02-26 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-02-25 | 澳幣 (AUD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-02-24 | 澳幣 (AUD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-02-23 | 澳幣 (AUD) | 22.620000 | -0.0900 | -0.3963% |
| 2026-02-22 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.710000 | 0.0600 | 0.2649% |
| 2026-02-19 | 澳幣 (AUD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-02-18 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-02-17 | 澳幣 (AUD) | 22.580000 | -0.1000 | -0.4409% |
| 2026-02-16 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-02-15 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-02-13 | 澳幣 (AUD) | 22.640000 | -0.1600 | -0.7018% |
| 2026-02-12 | 澳幣 (AUD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-02-11 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-02-10 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 22.740000 | 0.1100 | 0.4861% |
| 2026-02-08 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-02-06 | 澳幣 (AUD) | 22.610000 | 0.2400 | 1.0729% |
| 2026-02-05 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-02-04 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-02-03 | 澳幣 (AUD) | 22.510000 | 0.1600 | 0.7159% |
| 2026-02-02 | 澳幣 (AUD) | 22.350000 | 0.0400 | 0.1793% |
| 2026-02-01 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.310000 | -0.1600 | -0.7121% |
| 2026-01-30 | 澳幣 (AUD) | 22.470000 | 0.2000 | 0.8981% |
| 2026-01-29 | 澳幣 (AUD) | 22.270000 | -0.0100 | -0.0449% |
| 2026-01-28 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-01-27 | 澳幣 (AUD) | 22.330000 | 0.0900 | 0.4047% |
| 2026-01-26 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-01-25 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 22.170000 | 0.0900 | 0.4076% |
| 2026-01-23 | 澳幣 (AUD) | 22.080000 | 0.1300 | 0.5923% |
| 2026-01-22 | 澳幣 (AUD) | 21.950000 | 0.1200 | 0.5497% |
| 2026-01-21 | 澳幣 (AUD) | 21.830000 | 0.1300 | 0.5991% |
| 2026-01-20 | 澳幣 (AUD) | 21.700000 | 0.1100 | 0.5095% |
| 2026-01-19 | 澳幣 (AUD) | 21.590000 | 0.1000 | 0.4653% |
| 2026-01-18 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.490000 | 0.0200 | 0.0932% |
| 2026-01-16 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2026-01-15 | 澳幣 (AUD) | 21.540000 | 0.0200 | 0.0929% |
| 2026-01-14 | 澳幣 (AUD) | 21.520000 | -0.0300 | -0.1392% |
| 2026-01-13 | 澳幣 (AUD) | 21.550000 | -0.0900 | -0.4159% |
| 2026-01-12 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2026-01-11 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2026-01-09 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 21.530000 | -0.0800 | -0.3702% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2026-01-06 | 澳幣 (AUD) | 21.600000 | 0.0500 | 0.2320% |
| 2026-01-05 | 澳幣 (AUD) | 21.550000 | 0.1300 | 0.6069% |
| 2026-01-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2026-01-01 | 澳幣 (AUD) | 21.370000 | 0.0400 | 0.1875% |
| 2025-12-31 | 澳幣 (AUD) | 21.330000 | -0.0900 | -0.4202% |
| 2025-12-30 | 澳幣 (AUD) | 21.420000 | -0.0200 | -0.0933% |
| 2025-12-29 | 澳幣 (AUD) | 21.440000 | -0.0700 | -0.3254% |
| 2025-12-28 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-12-26 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2025-12-25 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-12-24 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2025-12-23 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2025-12-22 | 澳幣 (AUD) | 21.380000 | 0.1300 | 0.6118% |
| 2025-12-21 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-12-19 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-12-18 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-12-17 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-12-16 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-12-15 | 澳幣 (AUD) | 21.260000 | 0.1200 | 0.5676% |
| 2025-12-14 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2025-12-12 | 澳幣 (AUD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-12-11 | 澳幣 (AUD) | 21.230000 | 0.1400 | 0.6638% |
| 2025-12-10 | 澳幣 (AUD) | 21.090000 | -0.0300 | -0.1420% |
| 2025-12-09 | 澳幣 (AUD) | 21.120000 | 0.0900 | 0.4280% |
| 2025-12-08 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2025-12-07 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2025-12-05 | 澳幣 (AUD) | 21.160000 | 0.0300 | 0.1420% |
| 2025-12-04 | 澳幣 (AUD) | 21.130000 | 0.0600 | 0.2848% |
| 2025-12-03 | 澳幣 (AUD) | 21.070000 | 0.0300 | 0.1426% |
| 2025-12-02 | 澳幣 (AUD) | 21.040000 | 0.0500 | 0.2382% |
| 2025-12-01 | 澳幣 (AUD) | 20.990000 | -- | -- |