| 漲跌 | 1.760000 (8.5854%) |
| 最高 | 22.470000 (9.6098%) |
| 最低 | 20.410000 (-0.4390%) |
| 平均 | 21.2334 (3.5774%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.260000 | -0.2100 | -0.9346% |
| 2026-01-30 | 澳幣 (AUD) | 22.470000 | 0.2000 | 0.8981% |
| 2026-01-29 | 澳幣 (AUD) | 22.270000 | -0.0100 | -0.0449% |
| 2026-01-28 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-01-27 | 澳幣 (AUD) | 22.330000 | 0.0900 | 0.4047% |
| 2026-01-26 | 澳幣 (AUD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-01-25 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 22.170000 | 0.0900 | 0.4076% |
| 2026-01-23 | 澳幣 (AUD) | 22.080000 | 0.1300 | 0.5923% |
| 2026-01-22 | 澳幣 (AUD) | 21.950000 | 0.1200 | 0.5497% |
| 2026-01-21 | 澳幣 (AUD) | 21.830000 | 0.1300 | 0.5991% |
| 2026-01-20 | 澳幣 (AUD) | 21.700000 | 0.1100 | 0.5095% |
| 2026-01-19 | 澳幣 (AUD) | 21.590000 | 0.1000 | 0.4653% |
| 2026-01-18 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.490000 | 0.0200 | 0.0932% |
| 2026-01-16 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2026-01-15 | 澳幣 (AUD) | 21.540000 | 0.0200 | 0.0929% |
| 2026-01-14 | 澳幣 (AUD) | 21.520000 | -0.0300 | -0.1392% |
| 2026-01-13 | 澳幣 (AUD) | 21.550000 | -0.0900 | -0.4159% |
| 2026-01-12 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2026-01-11 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2026-01-09 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 21.530000 | -0.0800 | -0.3702% |
| 2026-01-07 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2026-01-06 | 澳幣 (AUD) | 21.600000 | 0.0500 | 0.2320% |
| 2026-01-05 | 澳幣 (AUD) | 21.550000 | 0.1300 | 0.6069% |
| 2026-01-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2026-01-01 | 澳幣 (AUD) | 21.370000 | 0.0400 | 0.1875% |
| 2025-12-31 | 澳幣 (AUD) | 21.330000 | -0.0900 | -0.4202% |
| 2025-12-30 | 澳幣 (AUD) | 21.420000 | -0.0200 | -0.0933% |
| 2025-12-29 | 澳幣 (AUD) | 21.440000 | -0.0700 | -0.3254% |
| 2025-12-28 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.510000 | -0.0200 | -0.0929% |
| 2025-12-26 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2025-12-25 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-12-24 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2025-12-23 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2025-12-22 | 澳幣 (AUD) | 21.380000 | 0.1300 | 0.6118% |
| 2025-12-21 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-12-19 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2025-12-18 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2025-12-17 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-12-16 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-12-15 | 澳幣 (AUD) | 21.260000 | 0.1200 | 0.5676% |
| 2025-12-14 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2025-12-12 | 澳幣 (AUD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-12-11 | 澳幣 (AUD) | 21.230000 | 0.1400 | 0.6638% |
| 2025-12-10 | 澳幣 (AUD) | 21.090000 | -0.0300 | -0.1420% |
| 2025-12-09 | 澳幣 (AUD) | 21.120000 | 0.0900 | 0.4280% |
| 2025-12-08 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2025-12-07 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2025-12-05 | 澳幣 (AUD) | 21.160000 | 0.0300 | 0.1420% |
| 2025-12-04 | 澳幣 (AUD) | 21.130000 | 0.0600 | 0.2848% |
| 2025-12-03 | 澳幣 (AUD) | 21.070000 | 0.0300 | 0.1426% |
| 2025-12-02 | 澳幣 (AUD) | 21.040000 | 0.0500 | 0.2382% |
| 2025-12-01 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2025-11-30 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-11-28 | 澳幣 (AUD) | 20.950000 | 0.0900 | 0.4314% |
| 2025-11-27 | 澳幣 (AUD) | 20.860000 | 0.0900 | 0.4333% |
| 2025-11-26 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2025-11-25 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2025-11-24 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2025-11-23 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2025-11-21 | 澳幣 (AUD) | 20.620000 | -0.0400 | -0.1936% |
| 2025-11-20 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2025-11-19 | 澳幣 (AUD) | 20.610000 | -0.0400 | -0.1937% |
| 2025-11-18 | 澳幣 (AUD) | 20.650000 | -0.0400 | -0.1933% |
| 2025-11-17 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2025-11-16 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-11-14 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2025-11-13 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-11-12 | 澳幣 (AUD) | 20.700000 | 0.0500 | 0.2421% |
| 2025-11-11 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-11-10 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-11-09 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-11-07 | 澳幣 (AUD) | 20.480000 | 0.0700 | 0.3430% |
| 2025-11-06 | 澳幣 (AUD) | 20.410000 | -0.0900 | -0.4390% |
| 2025-11-05 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-11-04 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2025-11-03 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-11-02 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.500000 | -- | -- |