| 漲跌 | 0.790000 (4.0224%) |
| 最高 | 20.430000 (4.0224%) |
| 最低 | 19.300000 (-1.7312%) |
| 平均 | 19.7509 (0.5645%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 20.430000 | 0.0200 | 0.0980% |
| 2025-08-31 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2025-08-28 | 澳幣 (AUD) | 20.360000 | 0.1100 | 0.5432% |
| 2025-08-27 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2025-08-26 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-08-25 | 澳幣 (AUD) | 20.180000 | -0.0700 | -0.3457% |
| 2025-08-24 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-08-22 | 澳幣 (AUD) | 20.230000 | 0.2500 | 1.2513% |
| 2025-08-21 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-08-20 | 澳幣 (AUD) | 19.890000 | 0.0400 | 0.2015% |
| 2025-08-19 | 澳幣 (AUD) | 19.850000 | -0.0500 | -0.2513% |
| 2025-08-18 | 澳幣 (AUD) | 19.900000 | -0.0200 | -0.1004% |
| 2025-08-17 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.920000 | -0.0200 | -0.1003% |
| 2025-08-15 | 澳幣 (AUD) | 19.940000 | 0.0900 | 0.4534% |
| 2025-08-14 | 澳幣 (AUD) | 19.850000 | -0.1500 | -0.7500% |
| 2025-08-13 | 澳幣 (AUD) | 20.000000 | -0.0200 | -0.0999% |
| 2025-08-12 | 澳幣 (AUD) | 20.020000 | 0.1500 | 0.7549% |
| 2025-08-11 | 澳幣 (AUD) | 19.870000 | -0.0100 | -0.0503% |
| 2025-08-10 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.880000 | 0.0100 | 0.0503% |
| 2025-08-08 | 澳幣 (AUD) | 19.870000 | 0.0900 | 0.4550% |
| 2025-08-07 | 澳幣 (AUD) | 19.780000 | -0.1000 | -0.5030% |
| 2025-08-06 | 澳幣 (AUD) | 19.880000 | 0.1400 | 0.7092% |
| 2025-08-05 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-08-04 | 澳幣 (AUD) | 19.750000 | -0.0900 | -0.4536% |
| 2025-08-03 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.840000 | 0.0300 | 0.1514% |
| 2025-08-01 | 澳幣 (AUD) | 19.810000 | 0.1900 | 0.9684% |
| 2025-07-31 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-07-30 | 澳幣 (AUD) | 19.560000 | -0.1600 | -0.8114% |
| 2025-07-29 | 澳幣 (AUD) | 19.720000 | 0.0900 | 0.4585% |
| 2025-07-28 | 澳幣 (AUD) | 19.630000 | -0.1000 | -0.5068% |
| 2025-07-27 | 澳幣 (AUD) | 19.730000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.730000 | 0.0300 | 0.1523% |
| 2025-07-25 | 澳幣 (AUD) | 19.700000 | -0.1000 | -0.5051% |
| 2025-07-24 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-07-23 | 澳幣 (AUD) | 19.710000 | 0.0200 | 0.1016% |
| 2025-07-22 | 澳幣 (AUD) | 19.690000 | 0.0900 | 0.4592% |
| 2025-07-21 | 澳幣 (AUD) | 19.600000 | 0.0700 | 0.3584% |
| 2025-07-20 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.530000 | -0.0500 | -0.2554% |
| 2025-07-18 | 澳幣 (AUD) | 19.580000 | 0.1200 | 0.6166% |
| 2025-07-17 | 澳幣 (AUD) | 19.460000 | -0.1600 | -0.8155% |
| 2025-07-16 | 澳幣 (AUD) | 19.620000 | 0.1400 | 0.7187% |
| 2025-07-15 | 澳幣 (AUD) | 19.480000 | -0.1200 | -0.6122% |
| 2025-07-14 | 澳幣 (AUD) | 19.600000 | -0.0100 | -0.0510% |
| 2025-07-13 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-07-11 | 澳幣 (AUD) | 19.600000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.600000 | 0.1700 | 0.8749% |
| 2025-07-09 | 澳幣 (AUD) | 19.430000 | 0.0700 | 0.3616% |
| 2025-07-08 | 澳幣 (AUD) | 19.360000 | 0.0600 | 0.3109% |
| 2025-07-07 | 澳幣 (AUD) | 19.300000 | -0.0500 | -0.2584% |
| 2025-07-06 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-07-04 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-07-03 | 澳幣 (AUD) | 19.350000 | -0.1000 | -0.5141% |
| 2025-07-02 | 澳幣 (AUD) | 19.450000 | -0.1100 | -0.5624% |
| 2025-07-01 | 澳幣 (AUD) | 19.560000 | -0.1200 | -0.6098% |
| 2025-06-30 | 澳幣 (AUD) | 19.680000 | 0.2400 | 1.2346% |
| 2025-06-29 | 澳幣 (AUD) | 19.440000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.440000 | -0.0200 | -0.1028% |
| 2025-06-27 | 澳幣 (AUD) | 19.460000 | -0.0300 | -0.1539% |
| 2025-06-26 | 澳幣 (AUD) | 19.490000 | 0.0300 | 0.1542% |
| 2025-06-25 | 澳幣 (AUD) | 19.460000 | -0.1300 | -0.6636% |
| 2025-06-24 | 澳幣 (AUD) | 19.590000 | 0.0800 | 0.4100% |
| 2025-06-23 | 澳幣 (AUD) | 19.510000 | 0.0800 | 0.4117% |
| 2025-06-22 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.430000 | -0.0300 | -0.1542% |
| 2025-06-20 | 澳幣 (AUD) | 19.460000 | -0.0500 | -0.2563% |
| 2025-06-19 | 澳幣 (AUD) | 19.510000 | -0.1400 | -0.7125% |
| 2025-06-18 | 澳幣 (AUD) | 19.650000 | 0.0400 | 0.2040% |
| 2025-06-17 | 澳幣 (AUD) | 19.610000 | -0.0800 | -0.4063% |
| 2025-06-16 | 澳幣 (AUD) | 19.690000 | 0.0500 | 0.2546% |
| 2025-06-15 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-06-13 | 澳幣 (AUD) | 19.720000 | -0.0200 | -0.1013% |
| 2025-06-12 | 澳幣 (AUD) | 19.740000 | -0.1500 | -0.7541% |
| 2025-06-11 | 澳幣 (AUD) | 19.890000 | -0.0300 | -0.1506% |
| 2025-06-10 | 澳幣 (AUD) | 19.920000 | -0.0100 | -0.0502% |
| 2025-06-09 | 澳幣 (AUD) | 19.930000 | 0.1100 | 0.5550% |
| 2025-06-08 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.820000 | -0.0100 | -0.0504% |
| 2025-06-06 | 澳幣 (AUD) | 19.830000 | -0.0400 | -0.2013% |
| 2025-06-05 | 澳幣 (AUD) | 19.870000 | 0.0300 | 0.1512% |
| 2025-06-04 | 澳幣 (AUD) | 19.840000 | 0.0500 | 0.2527% |
| 2025-06-03 | 澳幣 (AUD) | 19.790000 | -0.0700 | -0.3525% |
| 2025-06-02 | 澳幣 (AUD) | 19.860000 | 0.2200 | 1.1202% |
| 2025-06-01 | 澳幣 (AUD) | 19.640000 | -- | -- |