| 漲跌 | -0.340000 (-1.4611%) |
| 最高 | 23.300000 (0.1289%) |
| 最低 | 22.290000 (-4.2114%) |
| 平均 | 22.8243 (-1.9154%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.930000 | 0.1000 | 0.4380% |
| 2026-07-29 | 澳幣 (AUD) | 22.830000 | -0.1900 | -0.8254% |
| 2026-07-28 | 澳幣 (AUD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-07-27 | 澳幣 (AUD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-07-26 | 澳幣 (AUD) | 23.010000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.010000 | -0.0300 | -0.1302% |
| 2026-07-24 | 澳幣 (AUD) | 23.040000 | 0.1300 | 0.5674% |
| 2026-07-23 | 澳幣 (AUD) | 22.910000 | -0.1600 | -0.6935% |
| 2026-07-22 | 澳幣 (AUD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-07-21 | 澳幣 (AUD) | 23.100000 | 0.1200 | 0.5222% |
| 2026-07-20 | 澳幣 (AUD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-07-19 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-07-16 | 澳幣 (AUD) | 22.980000 | 0.0300 | 0.1307% |
| 2026-07-15 | 澳幣 (AUD) | 22.950000 | 0.0900 | 0.3937% |
| 2026-07-14 | 澳幣 (AUD) | 22.860000 | 0.1400 | 0.6162% |
| 2026-07-13 | 澳幣 (AUD) | 22.720000 | -0.0600 | -0.2634% |
| 2026-07-12 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-07-09 | 澳幣 (AUD) | 22.750000 | 0.2100 | 0.9317% |
| 2026-07-08 | 澳幣 (AUD) | 22.540000 | -0.1600 | -0.7048% |
| 2026-07-07 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-06 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-07-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.570000 | 0.0100 | 0.0443% |
| 2026-07-03 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-07-02 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-07-01 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-06-30 | 澳幣 (AUD) | 22.410000 | 0.0800 | 0.3583% |
| 2026-06-29 | 澳幣 (AUD) | 22.330000 | -0.0700 | -0.3125% |
| 2026-06-28 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-26 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-06-24 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-06-23 | 澳幣 (AUD) | 22.290000 | -0.2600 | -1.1530% |
| 2026-06-22 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-06-21 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.550000 | 0.0200 | 0.0888% |
| 2026-06-19 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-06-18 | 澳幣 (AUD) | 22.580000 | -0.1500 | -0.6599% |
| 2026-06-17 | 澳幣 (AUD) | 22.730000 | 0.0200 | 0.0881% |
| 2026-06-16 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-06-15 | 澳幣 (AUD) | 22.730000 | 0.0400 | 0.1763% |
| 2026-06-14 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-06-12 | 澳幣 (AUD) | 22.700000 | 0.1800 | 0.7993% |
| 2026-06-11 | 澳幣 (AUD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-06-10 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-06-09 | 澳幣 (AUD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-06-08 | 澳幣 (AUD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-06-07 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-06-05 | 澳幣 (AUD) | 22.640000 | -0.2100 | -0.9190% |
| 2026-06-04 | 澳幣 (AUD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-06-03 | 澳幣 (AUD) | 22.830000 | -0.1700 | -0.7391% |
| 2026-06-02 | 澳幣 (AUD) | 23.000000 | 0.1700 | 0.7446% |
| 2026-06-01 | 澳幣 (AUD) | 22.830000 | -0.1000 | -0.4361% |
| 2026-05-31 | 澳幣 (AUD) | 22.930000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-05-29 | 澳幣 (AUD) | 22.960000 | 0.0700 | 0.3058% |
| 2026-05-28 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-05-27 | 澳幣 (AUD) | 22.810000 | -0.1000 | -0.4365% |
| 2026-05-26 | 澳幣 (AUD) | 22.910000 | -0.0600 | -0.2612% |
| 2026-05-25 | 澳幣 (AUD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-05-24 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-22 | 澳幣 (AUD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-05-21 | 澳幣 (AUD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-05-20 | 澳幣 (AUD) | 23.070000 | 0.2000 | 0.8745% |
| 2026-05-19 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-05-18 | 澳幣 (AUD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-05-17 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.960000 | 0.0200 | 0.0872% |
| 2026-05-15 | 澳幣 (AUD) | 22.940000 | -0.2100 | -0.9071% |
| 2026-05-14 | 澳幣 (AUD) | 23.150000 | -0.1500 | -0.6438% |
| 2026-05-13 | 澳幣 (AUD) | 23.300000 | 0.1400 | 0.6045% |
| 2026-05-12 | 澳幣 (AUD) | 23.160000 | -0.0300 | -0.1294% |
| 2026-05-11 | 澳幣 (AUD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-05-10 | 澳幣 (AUD) | 23.170000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-05-08 | 澳幣 (AUD) | 23.160000 | 0.0200 | 0.0864% |
| 2026-05-07 | 澳幣 (AUD) | 23.140000 | -0.0300 | -0.1295% |
| 2026-05-06 | 澳幣 (AUD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-05-05 | 澳幣 (AUD) | 23.160000 | 0.0900 | 0.3901% |
| 2026-05-04 | 澳幣 (AUD) | 23.070000 | -0.1500 | -0.6460% |
| 2026-05-03 | 澳幣 (AUD) | 23.220000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-05-01 | 澳幣 (AUD) | 23.270000 | -- | -- |