| 漲跌 | 0.140000 (0.6938%) |
| 最高 | 20.930000 (3.7166%) |
| 最低 | 19.690000 (-2.4281%) |
| 平均 | 20.4906 (1.5390%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.320000 | -0.0200 | -0.0983% |
| 2025-04-30 | 澳幣 (AUD) | 20.340000 | -0.1300 | -0.6351% |
| 2025-04-29 | 澳幣 (AUD) | 20.470000 | -0.2300 | -1.1111% |
| 2025-04-28 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2025-04-27 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2025-04-25 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2025-04-23 | 澳幣 (AUD) | 20.620000 | -0.0100 | -0.0485% |
| 2025-04-22 | 澳幣 (AUD) | 20.630000 | -0.0600 | -0.2900% |
| 2025-04-21 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2025-04-20 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2025-04-17 | 澳幣 (AUD) | 20.640000 | -0.0200 | -0.0968% |
| 2025-04-16 | 澳幣 (AUD) | 20.660000 | 0.1100 | 0.5353% |
| 2025-04-15 | 澳幣 (AUD) | 20.550000 | 0.1200 | 0.5874% |
| 2025-04-14 | 澳幣 (AUD) | 20.430000 | -0.0100 | -0.0489% |
| 2025-04-13 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.440000 | 0.1400 | 0.6897% |
| 2025-04-11 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2025-04-10 | 澳幣 (AUD) | 20.310000 | 0.5900 | 2.9919% |
| 2025-04-09 | 澳幣 (AUD) | 19.720000 | -0.0300 | -0.1519% |
| 2025-04-08 | 澳幣 (AUD) | 19.750000 | 0.0600 | 0.3047% |
| 2025-04-07 | 澳幣 (AUD) | 19.690000 | -0.2000 | -1.0055% |
| 2025-04-06 | 澳幣 (AUD) | 19.890000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 19.890000 | 0.0500 | 0.2520% |
| 2025-04-04 | 澳幣 (AUD) | 19.840000 | -1.0600 | -5.0718% |
| 2025-04-03 | 澳幣 (AUD) | 20.900000 | 0.1700 | 0.8201% |
| 2025-04-02 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2025-04-01 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-03-31 | 澳幣 (AUD) | 20.590000 | -0.1100 | -0.5314% |
| 2025-03-30 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.700000 | -0.0400 | -0.1929% |
| 2025-03-28 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2025-03-27 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2025-03-26 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 20.760000 | 0.1200 | 0.5814% |
| 2025-03-24 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2025-03-23 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.580000 | 0.0100 | 0.0486% |
| 2025-03-21 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2025-03-20 | 澳幣 (AUD) | 20.660000 | -0.1400 | -0.6731% |
| 2025-03-19 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2025-03-18 | 澳幣 (AUD) | 20.860000 | -0.0700 | -0.3344% |
| 2025-03-17 | 澳幣 (AUD) | 20.930000 | 0.2000 | 0.9648% |
| 2025-03-16 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-03-14 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2025-03-13 | 澳幣 (AUD) | 20.640000 | -0.0200 | -0.0968% |
| 2025-03-12 | 澳幣 (AUD) | 20.660000 | 0.1000 | 0.4864% |
| 2025-03-11 | 澳幣 (AUD) | 20.560000 | -0.0800 | -0.3876% |
| 2025-03-10 | 澳幣 (AUD) | 20.640000 | 0.0500 | 0.2428% |
| 2025-03-09 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.1300 | -0.6271% |
| 2025-03-06 | 澳幣 (AUD) | 20.730000 | 0.1500 | 0.7289% |
| 2025-03-05 | 澳幣 (AUD) | 20.580000 | 0.2500 | 1.2297% |
| 2025-03-04 | 澳幣 (AUD) | 20.330000 | -0.1300 | -0.6354% |
| 2025-03-03 | 澳幣 (AUD) | 20.460000 | 0.1900 | 0.9373% |
| 2025-03-02 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.270000 | -0.0200 | -0.0986% |
| 2025-02-28 | 澳幣 (AUD) | 20.290000 | -0.1300 | -0.6366% |
| 2025-02-27 | 澳幣 (AUD) | 20.420000 | -0.1900 | -0.9219% |
| 2025-02-26 | 澳幣 (AUD) | 20.610000 | -0.0500 | -0.2420% |
| 2025-02-25 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-02-24 | 澳幣 (AUD) | 20.650000 | -0.0700 | -0.3378% |
| 2025-02-23 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2025-02-21 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2025-02-20 | 澳幣 (AUD) | 20.850000 | 0.1400 | 0.6760% |
| 2025-02-19 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-02-16 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2025-02-14 | 澳幣 (AUD) | 20.740000 | 0.2000 | 0.9737% |
| 2025-02-13 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2025-02-12 | 澳幣 (AUD) | 20.500000 | -0.0400 | -0.1947% |
| 2025-02-11 | 澳幣 (AUD) | 20.540000 | 0.0100 | 0.0487% |
| 2025-02-10 | 澳幣 (AUD) | 20.530000 | 0.0600 | 0.2931% |
| 2025-02-09 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2025-02-07 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2025-02-06 | 澳幣 (AUD) | 20.480000 | -0.0700 | -0.3406% |
| 2025-02-05 | 澳幣 (AUD) | 20.550000 | 0.0500 | 0.2439% |
| 2025-02-04 | 澳幣 (AUD) | 20.500000 | 0.2100 | 1.0350% |
| 2025-02-03 | 澳幣 (AUD) | 20.290000 | 0.1000 | 0.4953% |
| 2025-02-02 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.190000 | -0.0800 | -0.3947% |
| 2025-01-31 | 澳幣 (AUD) | 20.270000 | -0.0100 | -0.0493% |
| 2025-01-30 | 澳幣 (AUD) | 20.280000 | 0.0400 | 0.1976% |
| 2025-01-29 | 澳幣 (AUD) | 20.240000 | -0.0700 | -0.3447% |
| 2025-01-28 | 澳幣 (AUD) | 20.310000 | -0.1100 | -0.5387% |
| 2025-01-27 | 澳幣 (AUD) | 20.420000 | -0.1000 | -0.4873% |
| 2025-01-26 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2025-01-24 | 澳幣 (AUD) | 20.540000 | 0.1000 | 0.4892% |
| 2025-01-23 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-01-22 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-01-21 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.400000 | 0.1200 | 0.5917% |
| 2025-01-19 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.280000 | -0.0700 | -0.3440% |
| 2025-01-17 | 澳幣 (AUD) | 20.350000 | -0.0200 | -0.0982% |
| 2025-01-16 | 澳幣 (AUD) | 20.370000 | -0.0900 | -0.4399% |
| 2025-01-15 | 澳幣 (AUD) | 20.460000 | 0.1400 | 0.6890% |
| 2025-01-14 | 澳幣 (AUD) | 20.320000 | 0.0500 | 0.2467% |
| 2025-01-13 | 澳幣 (AUD) | 20.270000 | 0.1100 | 0.5456% |
| 2025-01-12 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.160000 | -0.0300 | -0.1486% |
| 2025-01-10 | 澳幣 (AUD) | 20.190000 | -0.1000 | -0.4929% |
| 2025-01-09 | 澳幣 (AUD) | 20.290000 | -0.0100 | -0.0493% |
| 2025-01-08 | 澳幣 (AUD) | 20.300000 | -0.0200 | -0.0984% |
| 2025-01-07 | 澳幣 (AUD) | 20.320000 | -0.1000 | -0.4897% |
| 2025-01-06 | 澳幣 (AUD) | 20.420000 | 0.0700 | 0.3440% |
| 2025-01-05 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.350000 | 0.0500 | 0.2463% |
| 2025-01-03 | 澳幣 (AUD) | 20.300000 | -0.0100 | -0.0492% |
| 2025-01-02 | 澳幣 (AUD) | 20.310000 | 0.1300 | 0.6442% |
| 2025-01-01 | 澳幣 (AUD) | 20.180000 | -- | -- |