| 漲跌 | -0.350000 (-1.5378%) |
| 最高 | 22.790000 (0.1318%) |
| 最低 | 21.780000 (-4.3058%) |
| 平均 | 22.3142 (-1.9588%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-07-29 | 澳幣 (AUD) | 22.320000 | -0.1900 | -0.8441% |
| 2026-07-28 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-07-27 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-07-26 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-07-24 | 澳幣 (AUD) | 22.530000 | 0.1300 | 0.5804% |
| 2026-07-23 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-07-21 | 澳幣 (AUD) | 22.590000 | 0.1200 | 0.5340% |
| 2026-07-20 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-07-19 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-07-15 | 澳幣 (AUD) | 22.440000 | 0.0900 | 0.4027% |
| 2026-07-14 | 澳幣 (AUD) | 22.350000 | 0.1400 | 0.6303% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0600 | -0.2694% |
| 2026-07-12 | 澳幣 (AUD) | 22.270000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.270000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.2100 | 0.9532% |
| 2026-07-08 | 澳幣 (AUD) | 22.030000 | -0.1600 | -0.7210% |
| 2026-07-07 | 澳幣 (AUD) | 22.190000 | 0.0600 | 0.2711% |
| 2026-07-06 | 澳幣 (AUD) | 22.130000 | 0.0700 | 0.3173% |
| 2026-07-05 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0200 | 0.0908% |
| 2026-07-02 | 澳幣 (AUD) | 22.030000 | 0.1300 | 0.5936% |
| 2026-07-01 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-06-30 | 澳幣 (AUD) | 21.900000 | 0.0800 | 0.3666% |
| 2026-06-29 | 澳幣 (AUD) | 21.820000 | -0.0700 | -0.3198% |
| 2026-06-28 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2026-06-26 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.920000 | 0.1300 | 0.5966% |
| 2026-06-24 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2026-06-23 | 澳幣 (AUD) | 21.780000 | -0.2600 | -1.1797% |
| 2026-06-22 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-21 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.040000 | 0.0200 | 0.0908% |
| 2026-06-19 | 澳幣 (AUD) | 22.020000 | -0.0500 | -0.2266% |
| 2026-06-18 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-06-17 | 澳幣 (AUD) | 22.220000 | 0.0200 | 0.0901% |
| 2026-06-16 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.220000 | 0.0400 | 0.1803% |
| 2026-06-14 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.180000 | -0.0100 | -0.0451% |
| 2026-06-12 | 澳幣 (AUD) | 22.190000 | 0.1800 | 0.8178% |
| 2026-06-11 | 澳幣 (AUD) | 22.010000 | -0.1000 | -0.4523% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.0200 | -0.0904% |
| 2026-06-09 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | 0.0800 | 0.3622% |
| 2026-06-07 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.090000 | -0.0400 | -0.1808% |
| 2026-06-05 | 澳幣 (AUD) | 22.130000 | -0.2100 | -0.9400% |
| 2026-06-04 | 澳幣 (AUD) | 22.340000 | 0.0200 | 0.0896% |
| 2026-06-03 | 澳幣 (AUD) | 22.320000 | -0.1700 | -0.7559% |
| 2026-06-02 | 澳幣 (AUD) | 22.490000 | 0.1700 | 0.7616% |
| 2026-06-01 | 澳幣 (AUD) | 22.320000 | -0.1000 | -0.4460% |
| 2026-05-31 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.420000 | -0.0300 | -0.1336% |
| 2026-05-29 | 澳幣 (AUD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-05-28 | 澳幣 (AUD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-05-27 | 澳幣 (AUD) | 22.300000 | -0.1000 | -0.4464% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -0.0600 | -0.2671% |
| 2026-05-25 | 澳幣 (AUD) | 22.460000 | 0.0800 | 0.3575% |
| 2026-05-24 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-05-21 | 澳幣 (AUD) | 22.430000 | -0.1300 | -0.5762% |
| 2026-05-20 | 澳幣 (AUD) | 22.560000 | 0.2000 | 0.8945% |
| 2026-05-19 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | 0.0100 | 0.0445% |
| 2026-05-17 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-05-15 | 澳幣 (AUD) | 22.430000 | -0.2100 | -0.9276% |
| 2026-05-14 | 澳幣 (AUD) | 22.640000 | -0.1500 | -0.6582% |
| 2026-05-13 | 澳幣 (AUD) | 22.790000 | 0.1400 | 0.6181% |
| 2026-05-12 | 澳幣 (AUD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-05-11 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-05-10 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-05-08 | 澳幣 (AUD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-05-07 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-05-06 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-05-05 | 澳幣 (AUD) | 22.650000 | 0.0900 | 0.3989% |
| 2026-05-04 | 澳幣 (AUD) | 22.560000 | -0.1500 | -0.6605% |
| 2026-05-03 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.710000 | -0.0500 | -0.2197% |
| 2026-05-01 | 澳幣 (AUD) | 22.760000 | -- | -- |