| 漲跌 | 0.910000 (4.1743%) |
| 最高 | 22.760000 (4.4037%) |
| 最低 | 21.800000 (0.0000%) |
| 平均 | 22.2346 (1.9936%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 澳幣 (AUD) | 22.710000 | -0.0500 | -0.2197% |
| 2026-05-01 | 澳幣 (AUD) | 22.760000 | 0.1300 | 0.5745% |
| 2026-04-30 | 澳幣 (AUD) | 22.630000 | 0.2100 | 0.9367% |
| 2026-04-29 | 澳幣 (AUD) | 22.420000 | -0.0900 | -0.3998% |
| 2026-04-28 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.510000 | 0.0800 | 0.3567% |
| 2026-04-26 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-04-24 | 澳幣 (AUD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-04-23 | 澳幣 (AUD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-04-22 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-04-21 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-04-20 | 澳幣 (AUD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-04-19 | 澳幣 (AUD) | 22.540000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-04-17 | 澳幣 (AUD) | 22.600000 | 0.0900 | 0.3998% |
| 2026-04-16 | 澳幣 (AUD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-04-15 | 澳幣 (AUD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-04-14 | 澳幣 (AUD) | 22.500000 | 0.1500 | 0.6711% |
| 2026-04-13 | 澳幣 (AUD) | 22.350000 | 0.0500 | 0.2242% |
| 2026-04-12 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-04-10 | 澳幣 (AUD) | 22.350000 | -0.0100 | -0.0447% |
| 2026-04-09 | 澳幣 (AUD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-04-08 | 澳幣 (AUD) | 22.320000 | 0.2400 | 1.0870% |
| 2026-04-07 | 澳幣 (AUD) | 22.080000 | 0.0800 | 0.3636% |
| 2026-04-06 | 澳幣 (AUD) | 22.000000 | 0.0700 | 0.3192% |
| 2026-04-05 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.930000 | -0.0600 | -0.2729% |
| 2026-04-02 | 澳幣 (AUD) | 21.990000 | -0.0900 | -0.4076% |
| 2026-04-01 | 澳幣 (AUD) | 22.080000 | 0.2500 | 1.1452% |
| 2026-03-31 | 澳幣 (AUD) | 21.830000 | -0.0100 | -0.0458% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | 0.0300 | 0.1376% |
| 2026-03-29 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.810000 | -0.0500 | -0.2287% |
| 2026-03-27 | 澳幣 (AUD) | 21.860000 | -0.0700 | -0.3192% |
| 2026-03-26 | 澳幣 (AUD) | 21.930000 | -0.1800 | -0.8141% |
| 2026-03-25 | 澳幣 (AUD) | 22.110000 | -0.1100 | -0.4950% |
| 2026-03-24 | 澳幣 (AUD) | 22.220000 | -0.1700 | -0.7593% |
| 2026-03-23 | 澳幣 (AUD) | 22.390000 | 0.0400 | 0.1790% |
| 2026-03-22 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-03-20 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-03-19 | 澳幣 (AUD) | 22.360000 | -0.0800 | -0.3565% |
| 2026-03-18 | 澳幣 (AUD) | 22.440000 | -0.0700 | -0.3110% |
| 2026-03-17 | 澳幣 (AUD) | 22.510000 | 0.0500 | 0.2226% |
| 2026-03-16 | 澳幣 (AUD) | 22.460000 | 0.2800 | 1.2624% |
| 2026-03-15 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.180000 | -0.1100 | -0.4935% |
| 2026-03-13 | 澳幣 (AUD) | 22.290000 | -0.1900 | -0.8452% |
| 2026-03-12 | 澳幣 (AUD) | 22.480000 | -0.1200 | -0.5310% |
| 2026-03-11 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-03-10 | 澳幣 (AUD) | 22.640000 | 0.2600 | 1.1618% |
| 2026-03-09 | 澳幣 (AUD) | 22.380000 | 0.2200 | 0.9928% |
| 2026-03-08 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-03-06 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 22.100000 | -0.1600 | -0.7188% |
| 2026-03-04 | 澳幣 (AUD) | 22.260000 | 0.2500 | 1.1358% |
| 2026-03-03 | 澳幣 (AUD) | 22.010000 | -0.1200 | -0.5423% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2026-03-01 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-02-27 | 澳幣 (AUD) | 22.140000 | 0.1000 | 0.4537% |
| 2026-02-26 | 澳幣 (AUD) | 22.040000 | -0.0900 | -0.4067% |
| 2026-02-25 | 澳幣 (AUD) | 22.130000 | 0.0600 | 0.2719% |
| 2026-02-24 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-02-23 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-02-22 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.200000 | 0.0600 | 0.2710% |
| 2026-02-19 | 澳幣 (AUD) | 22.140000 | -0.0300 | -0.1353% |
| 2026-02-18 | 澳幣 (AUD) | 22.170000 | 0.1000 | 0.4531% |
| 2026-02-17 | 澳幣 (AUD) | 22.070000 | -0.1000 | -0.4511% |
| 2026-02-16 | 澳幣 (AUD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-02-15 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-02-13 | 澳幣 (AUD) | 22.130000 | -0.1600 | -0.7178% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-02-11 | 澳幣 (AUD) | 22.220000 | -0.0100 | -0.0450% |
| 2026-02-10 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 22.230000 | 0.1100 | 0.4973% |
| 2026-02-08 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.120000 | 0.0200 | 0.0905% |
| 2026-02-06 | 澳幣 (AUD) | 22.100000 | 0.2400 | 1.0979% |
| 2026-02-05 | 澳幣 (AUD) | 21.860000 | -0.1300 | -0.5912% |
| 2026-02-04 | 澳幣 (AUD) | 21.990000 | -0.0100 | -0.0455% |
| 2026-02-03 | 澳幣 (AUD) | 22.000000 | 0.1600 | 0.7326% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-02-01 | 澳幣 (AUD) | 21.800000 | -- | -- |