| 漲跌 | 0.490000 (2.4561%) |
| 最高 | 20.460000 (2.5564%) |
| 最低 | 19.650000 (-1.5038%) |
| 平均 | 19.9958 (0.2294%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2025-11-30 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2025-11-28 | 澳幣 (AUD) | 20.440000 | 0.0900 | 0.4423% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.0900 | 0.4442% |
| 2025-11-26 | 澳幣 (AUD) | 20.260000 | 0.0900 | 0.4462% |
| 2025-11-25 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-11-24 | 澳幣 (AUD) | 20.190000 | 0.0300 | 0.1488% |
| 2025-11-23 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.160000 | 0.0500 | 0.2486% |
| 2025-11-21 | 澳幣 (AUD) | 20.110000 | -0.0400 | -0.1985% |
| 2025-11-20 | 澳幣 (AUD) | 20.150000 | 0.0500 | 0.2488% |
| 2025-11-19 | 澳幣 (AUD) | 20.100000 | -0.0400 | -0.1986% |
| 2025-11-18 | 澳幣 (AUD) | 20.140000 | -0.0400 | -0.1982% |
| 2025-11-17 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-11-16 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.240000 | -0.0300 | -0.1480% |
| 2025-11-14 | 澳幣 (AUD) | 20.270000 | 0.0500 | 0.2473% |
| 2025-11-13 | 澳幣 (AUD) | 20.220000 | 0.0300 | 0.1486% |
| 2025-11-12 | 澳幣 (AUD) | 20.190000 | 0.0500 | 0.2483% |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | 0.0500 | 0.2489% |
| 2025-11-10 | 澳幣 (AUD) | 20.090000 | 0.0400 | 0.1995% |
| 2025-11-09 | 澳幣 (AUD) | 20.050000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.050000 | 0.0800 | 0.4006% |
| 2025-11-07 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-11-06 | 澳幣 (AUD) | 19.900000 | -0.0900 | -0.4502% |
| 2025-11-05 | 澳幣 (AUD) | 19.990000 | 0.0200 | 0.1002% |
| 2025-11-04 | 澳幣 (AUD) | 19.970000 | -0.0400 | -0.1999% |
| 2025-11-03 | 澳幣 (AUD) | 20.010000 | 0.0200 | 0.1001% |
| 2025-11-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-10-31 | 澳幣 (AUD) | 20.010000 | -- | -- |
| 2025-10-30 | 澳幣 (AUD) | 20.010000 | -0.1200 | -0.5961% |
| 2025-10-29 | 澳幣 (AUD) | 20.130000 | 0.1100 | 0.5495% |
| 2025-10-28 | 澳幣 (AUD) | 20.020000 | 0.0200 | 0.1000% |
| 2025-10-27 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-10-26 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.950000 | 0.0200 | 0.1004% |
| 2025-10-24 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2025-10-23 | 澳幣 (AUD) | 19.950000 | 0.0900 | 0.4532% |
| 2025-10-22 | 澳幣 (AUD) | 19.860000 | 0.0300 | 0.1513% |
| 2025-10-21 | 澳幣 (AUD) | 19.830000 | -0.0300 | -0.1511% |
| 2025-10-20 | 澳幣 (AUD) | 19.860000 | 0.0400 | 0.2018% |
| 2025-10-19 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.820000 | 0.0500 | 0.2529% |
| 2025-10-17 | 澳幣 (AUD) | 19.770000 | -0.0100 | -0.0506% |
| 2025-10-16 | 澳幣 (AUD) | 19.780000 | -0.0700 | -0.3526% |
| 2025-10-15 | 澳幣 (AUD) | 19.850000 | 0.0100 | 0.0504% |
| 2025-10-14 | 澳幣 (AUD) | 19.840000 | -0.0600 | -0.3015% |
| 2025-10-13 | 澳幣 (AUD) | 19.900000 | 0.2500 | 1.2723% |
| 2025-10-12 | 澳幣 (AUD) | 19.650000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.650000 | -0.0700 | -0.3550% |
| 2025-10-10 | 澳幣 (AUD) | 19.720000 | -0.1700 | -0.8547% |
| 2025-10-09 | 澳幣 (AUD) | 19.890000 | -0.0900 | -0.4505% |
| 2025-10-08 | 澳幣 (AUD) | 19.980000 | -0.0100 | -0.0500% |
| 2025-10-07 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-10-06 | 澳幣 (AUD) | 20.010000 | 0.0400 | 0.2003% |
| 2025-10-05 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.970000 | -0.0100 | -0.0501% |
| 2025-10-03 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-10-02 | 澳幣 (AUD) | 19.890000 | -0.1000 | -0.5003% |
| 2025-10-01 | 澳幣 (AUD) | 19.990000 | -0.0300 | -0.1499% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.0400 | 0.2002% |
| 2025-09-29 | 澳幣 (AUD) | 19.980000 | 0.1100 | 0.5536% |
| 2025-09-28 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.870000 | 0.0500 | 0.2523% |
| 2025-09-25 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-09-24 | 澳幣 (AUD) | 19.850000 | -0.0200 | -0.1007% |
| 2025-09-23 | 澳幣 (AUD) | 19.870000 | 0.0600 | 0.3029% |
| 2025-09-22 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.810000 | 0.0200 | 0.1011% |
| 2025-09-18 | 澳幣 (AUD) | 19.790000 | -0.1300 | -0.6526% |
| 2025-09-17 | 澳幣 (AUD) | 19.920000 | -0.0400 | -0.2004% |
| 2025-09-16 | 澳幣 (AUD) | 19.960000 | -0.0700 | -0.3495% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2025-09-14 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-09-12 | 澳幣 (AUD) | 19.950000 | -0.1300 | -0.6474% |
| 2025-09-11 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-09-10 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-09-09 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-09-08 | 澳幣 (AUD) | 19.980000 | 0.0200 | 0.1002% |
| 2025-09-07 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.960000 | -0.0200 | -0.1001% |
| 2025-09-05 | 澳幣 (AUD) | 19.980000 | 0.1100 | 0.5536% |
| 2025-09-04 | 澳幣 (AUD) | 19.870000 | -0.1300 | -0.6500% |
| 2025-09-03 | 澳幣 (AUD) | 20.000000 | 0.1300 | 0.6543% |
| 2025-09-02 | 澳幣 (AUD) | 19.870000 | -0.0800 | -0.4010% |
| 2025-09-01 | 澳幣 (AUD) | 19.950000 | -- | -- |