| 漲跌 | 0.770000 (4.0420%) |
| 最高 | 20.080000 (5.4068%) |
| 最低 | 18.790000 (-1.3648%) |
| 平均 | 19.5430 (2.5877%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-10-15 | 澳幣 (AUD) | 19.850000 | 0.0100 | 0.0504% |
| 2025-10-14 | 澳幣 (AUD) | 19.840000 | -0.0600 | -0.3015% |
| 2025-10-13 | 澳幣 (AUD) | 19.900000 | 0.2500 | 1.2723% |
| 2025-10-12 | 澳幣 (AUD) | 19.650000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.650000 | -0.0700 | -0.3550% |
| 2025-10-10 | 澳幣 (AUD) | 19.720000 | -0.1700 | -0.8547% |
| 2025-10-09 | 澳幣 (AUD) | 19.890000 | -0.0900 | -0.4505% |
| 2025-10-08 | 澳幣 (AUD) | 19.980000 | -0.0100 | -0.0500% |
| 2025-10-07 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-10-06 | 澳幣 (AUD) | 20.010000 | 0.0400 | 0.2003% |
| 2025-10-05 | 澳幣 (AUD) | 19.970000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.970000 | -0.0100 | -0.0501% |
| 2025-10-03 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-10-02 | 澳幣 (AUD) | 19.890000 | -0.1000 | -0.5003% |
| 2025-10-01 | 澳幣 (AUD) | 19.990000 | -0.0300 | -0.1499% |
| 2025-09-30 | 澳幣 (AUD) | 20.020000 | 0.0400 | 0.2002% |
| 2025-09-29 | 澳幣 (AUD) | 19.980000 | 0.1100 | 0.5536% |
| 2025-09-28 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.870000 | 0.0500 | 0.2523% |
| 2025-09-25 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-09-24 | 澳幣 (AUD) | 19.850000 | -0.0200 | -0.1007% |
| 2025-09-23 | 澳幣 (AUD) | 19.870000 | 0.0600 | 0.3029% |
| 2025-09-22 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.810000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.810000 | 0.0200 | 0.1011% |
| 2025-09-18 | 澳幣 (AUD) | 19.790000 | -0.1300 | -0.6526% |
| 2025-09-17 | 澳幣 (AUD) | 19.920000 | -0.0400 | -0.2004% |
| 2025-09-16 | 澳幣 (AUD) | 19.960000 | -0.0700 | -0.3495% |
| 2025-09-15 | 澳幣 (AUD) | 20.030000 | 0.0300 | 0.1500% |
| 2025-09-14 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.000000 | 0.0500 | 0.2506% |
| 2025-09-12 | 澳幣 (AUD) | 19.950000 | -0.1300 | -0.6474% |
| 2025-09-11 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-09-10 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-09-09 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-09-08 | 澳幣 (AUD) | 19.980000 | 0.0200 | 0.1002% |
| 2025-09-07 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.960000 | -0.0200 | -0.1001% |
| 2025-09-05 | 澳幣 (AUD) | 19.980000 | 0.1100 | 0.5536% |
| 2025-09-04 | 澳幣 (AUD) | 19.870000 | -0.1300 | -0.6500% |
| 2025-09-03 | 澳幣 (AUD) | 20.000000 | 0.1300 | 0.6543% |
| 2025-09-02 | 澳幣 (AUD) | 19.870000 | -0.0800 | -0.4010% |
| 2025-09-01 | 澳幣 (AUD) | 19.950000 | 0.0500 | 0.2513% |
| 2025-08-31 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-08-28 | 澳幣 (AUD) | 19.850000 | 0.1100 | 0.5572% |
| 2025-08-27 | 澳幣 (AUD) | 19.740000 | 0.0100 | 0.0507% |
| 2025-08-26 | 澳幣 (AUD) | 19.730000 | 0.0600 | 0.3050% |
| 2025-08-25 | 澳幣 (AUD) | 19.670000 | -0.0700 | -0.3546% |
| 2025-08-24 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.740000 | 0.0200 | 0.1014% |
| 2025-08-22 | 澳幣 (AUD) | 19.720000 | 0.2500 | 1.2840% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0900 | 0.4644% |
| 2025-08-20 | 澳幣 (AUD) | 19.380000 | 0.0400 | 0.2068% |
| 2025-08-19 | 澳幣 (AUD) | 19.340000 | -0.0500 | -0.2579% |
| 2025-08-18 | 澳幣 (AUD) | 19.390000 | -0.0200 | -0.1030% |
| 2025-08-17 | 澳幣 (AUD) | 19.410000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.410000 | -0.0200 | -0.1029% |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | 0.0900 | 0.4654% |
| 2025-08-14 | 澳幣 (AUD) | 19.340000 | -0.1500 | -0.7696% |
| 2025-08-13 | 澳幣 (AUD) | 19.490000 | -0.0200 | -0.1025% |
| 2025-08-12 | 澳幣 (AUD) | 19.510000 | 0.1500 | 0.7748% |
| 2025-08-11 | 澳幣 (AUD) | 19.360000 | -0.0100 | -0.0516% |
| 2025-08-10 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.370000 | 0.0100 | 0.0517% |
| 2025-08-08 | 澳幣 (AUD) | 19.360000 | 0.0900 | 0.4670% |
| 2025-08-07 | 澳幣 (AUD) | 19.270000 | -0.1000 | -0.5163% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1400 | 0.7280% |
| 2025-08-05 | 澳幣 (AUD) | 19.230000 | -0.0100 | -0.0520% |
| 2025-08-04 | 澳幣 (AUD) | 19.240000 | -0.0900 | -0.4656% |
| 2025-08-03 | 澳幣 (AUD) | 19.330000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.330000 | 0.0300 | 0.1554% |
| 2025-08-01 | 澳幣 (AUD) | 19.300000 | 0.1900 | 0.9942% |
| 2025-07-31 | 澳幣 (AUD) | 19.110000 | 0.0600 | 0.3150% |
| 2025-07-30 | 澳幣 (AUD) | 19.050000 | -0.1600 | -0.8329% |
| 2025-07-29 | 澳幣 (AUD) | 19.210000 | 0.0900 | 0.4707% |
| 2025-07-28 | 澳幣 (AUD) | 19.120000 | -0.1000 | -0.5203% |
| 2025-07-27 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.220000 | 0.0300 | 0.1563% |
| 2025-07-25 | 澳幣 (AUD) | 19.190000 | -0.1000 | -0.5184% |
| 2025-07-24 | 澳幣 (AUD) | 19.290000 | 0.0900 | 0.4688% |
| 2025-07-23 | 澳幣 (AUD) | 19.200000 | 0.0200 | 0.1043% |
| 2025-07-22 | 澳幣 (AUD) | 19.180000 | 0.0900 | 0.4715% |
| 2025-07-21 | 澳幣 (AUD) | 19.090000 | 0.0700 | 0.3680% |
| 2025-07-20 | 澳幣 (AUD) | 19.020000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.020000 | -0.0500 | -0.2622% |
| 2025-07-18 | 澳幣 (AUD) | 19.070000 | 0.1200 | 0.6332% |
| 2025-07-17 | 澳幣 (AUD) | 18.950000 | -0.1600 | -0.8373% |
| 2025-07-16 | 澳幣 (AUD) | 19.110000 | 0.1400 | 0.7380% |
| 2025-07-15 | 澳幣 (AUD) | 18.970000 | -0.1200 | -0.6286% |
| 2025-07-14 | 澳幣 (AUD) | 19.090000 | -0.0100 | -0.0524% |
| 2025-07-13 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.100000 | 0.0100 | 0.0524% |
| 2025-07-11 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.090000 | 0.1700 | 0.8985% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | 0.0700 | 0.3714% |
| 2025-07-08 | 澳幣 (AUD) | 18.850000 | 0.0600 | 0.3193% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0500 | -0.2654% |
| 2025-07-06 | 澳幣 (AUD) | 18.840000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.840000 | 0.0100 | 0.0531% |
| 2025-07-04 | 澳幣 (AUD) | 18.830000 | -0.0100 | -0.0531% |
| 2025-07-03 | 澳幣 (AUD) | 18.840000 | -0.1000 | -0.5280% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1100 | -0.5774% |
| 2025-07-01 | 澳幣 (AUD) | 19.050000 | -- | -- |