| 漲跌 | 0.790000 (4.1296%) |
| 最高 | 19.920000 (4.1296%) |
| 最低 | 18.790000 (-1.7773%) |
| 平均 | 19.2409 (0.5795%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.920000 | 0.0200 | 0.1005% |
| 2025-08-31 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.900000 | 0.0500 | 0.2519% |
| 2025-08-28 | 澳幣 (AUD) | 19.850000 | 0.1100 | 0.5572% |
| 2025-08-27 | 澳幣 (AUD) | 19.740000 | 0.0100 | 0.0507% |
| 2025-08-26 | 澳幣 (AUD) | 19.730000 | 0.0600 | 0.3050% |
| 2025-08-25 | 澳幣 (AUD) | 19.670000 | -0.0700 | -0.3546% |
| 2025-08-24 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.740000 | 0.0200 | 0.1014% |
| 2025-08-22 | 澳幣 (AUD) | 19.720000 | 0.2500 | 1.2840% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0900 | 0.4644% |
| 2025-08-20 | 澳幣 (AUD) | 19.380000 | 0.0400 | 0.2068% |
| 2025-08-19 | 澳幣 (AUD) | 19.340000 | -0.0500 | -0.2579% |
| 2025-08-18 | 澳幣 (AUD) | 19.390000 | -0.0200 | -0.1030% |
| 2025-08-17 | 澳幣 (AUD) | 19.410000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.410000 | -0.0200 | -0.1029% |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | 0.0900 | 0.4654% |
| 2025-08-14 | 澳幣 (AUD) | 19.340000 | -0.1500 | -0.7696% |
| 2025-08-13 | 澳幣 (AUD) | 19.490000 | -0.0200 | -0.1025% |
| 2025-08-12 | 澳幣 (AUD) | 19.510000 | 0.1500 | 0.7748% |
| 2025-08-11 | 澳幣 (AUD) | 19.360000 | -0.0100 | -0.0516% |
| 2025-08-10 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.370000 | 0.0100 | 0.0517% |
| 2025-08-08 | 澳幣 (AUD) | 19.360000 | 0.0900 | 0.4670% |
| 2025-08-07 | 澳幣 (AUD) | 19.270000 | -0.1000 | -0.5163% |
| 2025-08-06 | 澳幣 (AUD) | 19.370000 | 0.1400 | 0.7280% |
| 2025-08-05 | 澳幣 (AUD) | 19.230000 | -0.0100 | -0.0520% |
| 2025-08-04 | 澳幣 (AUD) | 19.240000 | -0.0900 | -0.4656% |
| 2025-08-03 | 澳幣 (AUD) | 19.330000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.330000 | 0.0300 | 0.1554% |
| 2025-08-01 | 澳幣 (AUD) | 19.300000 | 0.1900 | 0.9942% |
| 2025-07-31 | 澳幣 (AUD) | 19.110000 | 0.0600 | 0.3150% |
| 2025-07-30 | 澳幣 (AUD) | 19.050000 | -0.1600 | -0.8329% |
| 2025-07-29 | 澳幣 (AUD) | 19.210000 | 0.0900 | 0.4707% |
| 2025-07-28 | 澳幣 (AUD) | 19.120000 | -0.1000 | -0.5203% |
| 2025-07-27 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.220000 | 0.0300 | 0.1563% |
| 2025-07-25 | 澳幣 (AUD) | 19.190000 | -0.1000 | -0.5184% |
| 2025-07-24 | 澳幣 (AUD) | 19.290000 | 0.0900 | 0.4688% |
| 2025-07-23 | 澳幣 (AUD) | 19.200000 | 0.0200 | 0.1043% |
| 2025-07-22 | 澳幣 (AUD) | 19.180000 | 0.0900 | 0.4715% |
| 2025-07-21 | 澳幣 (AUD) | 19.090000 | 0.0700 | 0.3680% |
| 2025-07-20 | 澳幣 (AUD) | 19.020000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.020000 | -0.0500 | -0.2622% |
| 2025-07-18 | 澳幣 (AUD) | 19.070000 | 0.1200 | 0.6332% |
| 2025-07-17 | 澳幣 (AUD) | 18.950000 | -0.1600 | -0.8373% |
| 2025-07-16 | 澳幣 (AUD) | 19.110000 | 0.1400 | 0.7380% |
| 2025-07-15 | 澳幣 (AUD) | 18.970000 | -0.1200 | -0.6286% |
| 2025-07-14 | 澳幣 (AUD) | 19.090000 | -0.0100 | -0.0524% |
| 2025-07-13 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.100000 | 0.0100 | 0.0524% |
| 2025-07-11 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 19.090000 | 0.1700 | 0.8985% |
| 2025-07-09 | 澳幣 (AUD) | 18.920000 | 0.0700 | 0.3714% |
| 2025-07-08 | 澳幣 (AUD) | 18.850000 | 0.0600 | 0.3193% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0500 | -0.2654% |
| 2025-07-06 | 澳幣 (AUD) | 18.840000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.840000 | 0.0100 | 0.0531% |
| 2025-07-04 | 澳幣 (AUD) | 18.830000 | -0.0100 | -0.0531% |
| 2025-07-03 | 澳幣 (AUD) | 18.840000 | -0.1000 | -0.5280% |
| 2025-07-02 | 澳幣 (AUD) | 18.940000 | -0.1100 | -0.5774% |
| 2025-07-01 | 澳幣 (AUD) | 19.050000 | -0.1200 | -0.6260% |
| 2025-06-30 | 澳幣 (AUD) | 19.170000 | 0.2400 | 1.2678% |
| 2025-06-29 | 澳幣 (AUD) | 18.930000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.930000 | -0.0200 | -0.1055% |
| 2025-06-27 | 澳幣 (AUD) | 18.950000 | -0.0300 | -0.1581% |
| 2025-06-26 | 澳幣 (AUD) | 18.980000 | 0.0300 | 0.1583% |
| 2025-06-25 | 澳幣 (AUD) | 18.950000 | -0.1300 | -0.6813% |
| 2025-06-24 | 澳幣 (AUD) | 19.080000 | 0.0800 | 0.4211% |
| 2025-06-23 | 澳幣 (AUD) | 19.000000 | 0.0800 | 0.4228% |
| 2025-06-22 | 澳幣 (AUD) | 18.920000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.920000 | -0.0300 | -0.1583% |
| 2025-06-20 | 澳幣 (AUD) | 18.950000 | -0.0500 | -0.2632% |
| 2025-06-19 | 澳幣 (AUD) | 19.000000 | -0.1400 | -0.7315% |
| 2025-06-18 | 澳幣 (AUD) | 19.140000 | 0.0400 | 0.2094% |
| 2025-06-17 | 澳幣 (AUD) | 19.100000 | -0.0800 | -0.4171% |
| 2025-06-16 | 澳幣 (AUD) | 19.180000 | 0.0500 | 0.2614% |
| 2025-06-15 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.130000 | -0.0800 | -0.4164% |
| 2025-06-13 | 澳幣 (AUD) | 19.210000 | -0.0200 | -0.1040% |
| 2025-06-12 | 澳幣 (AUD) | 19.230000 | -0.1500 | -0.7740% |
| 2025-06-11 | 澳幣 (AUD) | 19.380000 | -0.0300 | -0.1546% |
| 2025-06-10 | 澳幣 (AUD) | 19.410000 | -0.0100 | -0.0515% |
| 2025-06-09 | 澳幣 (AUD) | 19.420000 | 0.1100 | 0.5697% |
| 2025-06-08 | 澳幣 (AUD) | 19.310000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-06-06 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.0300 | 0.1552% |
| 2025-06-04 | 澳幣 (AUD) | 19.330000 | 0.0500 | 0.2593% |
| 2025-06-03 | 澳幣 (AUD) | 19.280000 | -0.0700 | -0.3618% |
| 2025-06-02 | 澳幣 (AUD) | 19.350000 | 0.2200 | 1.1500% |
| 2025-06-01 | 澳幣 (AUD) | 19.130000 | -- | -- |