| 漲跌 | 2.010000 (9.8145%) |
| 最高 | 22.640000 (10.5469%) |
| 最低 | 20.480000 (0.0000%) |
| 平均 | 21.4930 (4.9462%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-03-16 | 澳幣 (AUD) | 22.460000 | 0.2800 | 1.2624% |
| 2026-03-15 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.180000 | -0.1100 | -0.4935% |
| 2026-03-13 | 澳幣 (AUD) | 22.290000 | -0.1900 | -0.8452% |
| 2026-03-12 | 澳幣 (AUD) | 22.480000 | -0.1200 | -0.5310% |
| 2026-03-11 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-03-10 | 澳幣 (AUD) | 22.640000 | 0.2600 | 1.1618% |
| 2026-03-09 | 澳幣 (AUD) | 22.380000 | 0.2200 | 0.9928% |
| 2026-03-08 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-03-06 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 22.100000 | -0.1600 | -0.7188% |
| 2026-03-04 | 澳幣 (AUD) | 22.260000 | 0.2500 | 1.1358% |
| 2026-03-03 | 澳幣 (AUD) | 22.010000 | -0.1200 | -0.5423% |
| 2026-03-02 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2026-03-01 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-02-27 | 澳幣 (AUD) | 22.140000 | 0.1000 | 0.4537% |
| 2026-02-26 | 澳幣 (AUD) | 22.040000 | -0.0900 | -0.4067% |
| 2026-02-25 | 澳幣 (AUD) | 22.130000 | 0.0600 | 0.2719% |
| 2026-02-24 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2026-02-23 | 澳幣 (AUD) | 22.110000 | -0.0900 | -0.4054% |
| 2026-02-22 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.200000 | 0.0600 | 0.2710% |
| 2026-02-19 | 澳幣 (AUD) | 22.140000 | -0.0300 | -0.1353% |
| 2026-02-18 | 澳幣 (AUD) | 22.170000 | 0.1000 | 0.4531% |
| 2026-02-17 | 澳幣 (AUD) | 22.070000 | -0.1000 | -0.4511% |
| 2026-02-16 | 澳幣 (AUD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-02-15 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-02-13 | 澳幣 (AUD) | 22.130000 | -0.1600 | -0.7178% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-02-11 | 澳幣 (AUD) | 22.220000 | -0.0100 | -0.0450% |
| 2026-02-10 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 22.230000 | 0.1100 | 0.4973% |
| 2026-02-08 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.120000 | 0.0200 | 0.0905% |
| 2026-02-06 | 澳幣 (AUD) | 22.100000 | 0.2400 | 1.0979% |
| 2026-02-05 | 澳幣 (AUD) | 21.860000 | -0.1300 | -0.5912% |
| 2026-02-04 | 澳幣 (AUD) | 21.990000 | -0.0100 | -0.0455% |
| 2026-02-03 | 澳幣 (AUD) | 22.000000 | 0.1600 | 0.7326% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2026-02-01 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.800000 | -0.1600 | -0.7286% |
| 2026-01-30 | 澳幣 (AUD) | 21.960000 | 0.2000 | 0.9191% |
| 2026-01-29 | 澳幣 (AUD) | 21.760000 | -0.0100 | -0.0459% |
| 2026-01-28 | 澳幣 (AUD) | 21.770000 | -0.0500 | -0.2291% |
| 2026-01-27 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2026-01-26 | 澳幣 (AUD) | 21.730000 | 0.0700 | 0.3232% |
| 2026-01-25 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.660000 | 0.0900 | 0.4172% |
| 2026-01-23 | 澳幣 (AUD) | 21.570000 | 0.1300 | 0.6063% |
| 2026-01-22 | 澳幣 (AUD) | 21.440000 | 0.1200 | 0.5629% |
| 2026-01-21 | 澳幣 (AUD) | 21.320000 | 0.1300 | 0.6135% |
| 2026-01-20 | 澳幣 (AUD) | 21.190000 | 0.1100 | 0.5218% |
| 2026-01-19 | 澳幣 (AUD) | 21.080000 | 0.1000 | 0.4766% |
| 2026-01-18 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2026-01-16 | 澳幣 (AUD) | 20.960000 | -0.0700 | -0.3329% |
| 2026-01-15 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2026-01-14 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2026-01-13 | 澳幣 (AUD) | 21.040000 | -0.0900 | -0.4259% |
| 2026-01-12 | 澳幣 (AUD) | 21.130000 | 0.1000 | 0.4755% |
| 2026-01-11 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2026-01-09 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 21.020000 | -0.0800 | -0.3791% |
| 2026-01-07 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2026-01-06 | 澳幣 (AUD) | 21.090000 | 0.0500 | 0.2376% |
| 2026-01-05 | 澳幣 (AUD) | 21.040000 | 0.1300 | 0.6217% |
| 2026-01-04 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2026-01-01 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2025-12-31 | 澳幣 (AUD) | 20.820000 | -0.0900 | -0.4304% |
| 2025-12-30 | 澳幣 (AUD) | 20.910000 | -0.0200 | -0.0956% |
| 2025-12-29 | 澳幣 (AUD) | 20.930000 | -0.0700 | -0.3333% |
| 2025-12-28 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2025-12-26 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2025-12-25 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2025-12-24 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2025-12-23 | 澳幣 (AUD) | 20.960000 | 0.0900 | 0.4312% |
| 2025-12-22 | 澳幣 (AUD) | 20.870000 | 0.1300 | 0.6268% |
| 2025-12-21 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2025-12-19 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-12-18 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2025-12-17 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-12-16 | 澳幣 (AUD) | 20.770000 | 0.0200 | 0.0964% |
| 2025-12-15 | 澳幣 (AUD) | 20.750000 | 0.1200 | 0.5817% |
| 2025-12-14 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-12-12 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2025-12-11 | 澳幣 (AUD) | 20.720000 | 0.1400 | 0.6803% |
| 2025-12-10 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-12-08 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2025-12-07 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-12-05 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-12-04 | 澳幣 (AUD) | 20.620000 | 0.0600 | 0.2918% |
| 2025-12-03 | 澳幣 (AUD) | 20.560000 | 0.0300 | 0.1461% |
| 2025-12-02 | 澳幣 (AUD) | 20.530000 | 0.0500 | 0.2441% |
| 2025-12-01 | 澳幣 (AUD) | 20.480000 | -- | -- |