查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-10-28 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-10-27 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-10-26 | 澳幣 (AUD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-10-25 | 澳幣 (AUD) | 22.780000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-10-23 | 澳幣 (AUD) | 22.770000 | 0.0600 | 0.2642% |
| 2026-10-22 | 澳幣 (AUD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-10-21 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-10-20 | 澳幣 (AUD) | 22.730000 | 0.1600 | 0.7089% |
| 2026-10-19 | 澳幣 (AUD) | 22.570000 | 0.1700 | 0.7589% |
| 2026-10-18 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-10-16 | 澳幣 (AUD) | 22.430000 | 0.2200 | 0.9905% |
| 2026-10-15 | 澳幣 (AUD) | 22.210000 | 0.0100 | 0.0450% |
| 2026-10-14 | 澳幣 (AUD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-10-13 | 澳幣 (AUD) | 22.290000 | 0.1900 | 0.8597% |
| 2026-10-12 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2026-10-11 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.170000 | 0.0300 | 0.1355% |
| 2026-10-09 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-10-08 | 澳幣 (AUD) | 22.050000 | 0.0200 | 0.0908% |
| 2026-10-07 | 澳幣 (AUD) | 22.030000 | -0.0600 | -0.2716% |
| 2026-10-06 | 澳幣 (AUD) | 22.090000 | 0.0600 | 0.2724% |
| 2026-10-05 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-10-04 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2026-10-02 | 澳幣 (AUD) | 22.030000 | 0.1300 | 0.5936% |
| 2026-10-01 | 澳幣 (AUD) | 21.900000 | -0.1300 | -0.5901% |
| 2026-09-30 | 澳幣 (AUD) | 22.030000 | -0.1100 | -0.4968% |
| 2026-09-29 | 澳幣 (AUD) | 22.140000 | -0.0600 | -0.2703% |
| 2026-09-28 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2026-09-27 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.220000 | 0.0400 | 0.1803% |
| 2026-09-24 | 澳幣 (AUD) | 22.180000 | -0.0100 | -0.0451% |
| 2026-09-23 | 澳幣 (AUD) | 22.190000 | -0.2000 | -0.8933% |
| 2026-09-22 | 澳幣 (AUD) | 22.390000 | -0.1200 | -0.5331% |
| 2026-09-21 | 澳幣 (AUD) | 22.510000 | -0.0200 | -0.0888% |
| 2026-09-20 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.530000 | 0.0300 | 0.1333% |
| 2026-09-18 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-09-17 | 澳幣 (AUD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-09-16 | 澳幣 (AUD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-09-15 | 澳幣 (AUD) | 22.620000 | 0.0900 | 0.3995% |
| 2026-09-14 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-09-13 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-09-10 | 澳幣 (AUD) | 22.520000 | -0.1000 | -0.4421% |
| 2026-09-09 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-09-08 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-09-06 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-09-04 | 澳幣 (AUD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-09-03 | 澳幣 (AUD) | 22.750000 | 0.1100 | 0.4859% |
| 2026-09-02 | 澳幣 (AUD) | 22.640000 | 0.0800 | 0.3546% |
| 2026-09-01 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-08-31 | 澳幣 (AUD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-08-30 | 澳幣 (AUD) | 22.530000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-08-28 | 澳幣 (AUD) | 22.550000 | -0.1500 | -0.6608% |
| 2026-08-27 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-08-25 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-08-24 | 澳幣 (AUD) | 22.690000 | -0.0600 | -0.2637% |
| 2026-08-23 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.750000 | 0.1300 | 0.5747% |
| 2026-08-20 | 澳幣 (AUD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-08-19 | 澳幣 (AUD) | 22.650000 | 0.0800 | 0.3545% |
| 2026-08-18 | 澳幣 (AUD) | 22.570000 | 0.0500 | 0.2220% |
| 2026-08-17 | 澳幣 (AUD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-08-16 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.590000 | -0.0200 | -0.0885% |
| 2026-08-14 | 澳幣 (AUD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-08-13 | 澳幣 (AUD) | 22.590000 | -0.0900 | -0.3968% |
| 2026-08-12 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-08-10 | 澳幣 (AUD) | 22.640000 | -0.0800 | -0.3521% |
| 2026-08-09 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-08-07 | 澳幣 (AUD) | 22.710000 | 0.1400 | 0.6203% |
| 2026-08-06 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-08-05 | 澳幣 (AUD) | 22.670000 | -0.0600 | -0.2640% |
| 2026-08-04 | 澳幣 (AUD) | 22.730000 | 0.1300 | 0.5752% |
| 2026-08-03 | 澳幣 (AUD) | 22.600000 | 0.0200 | 0.0886% |
| 2026-08-02 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.580000 | -0.1100 | -0.4848% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.3700 | 1.6577% |
| 2026-07-29 | 澳幣 (AUD) | 22.320000 | -0.1900 | -0.8441% |
| 2026-07-28 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-07-27 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-07-26 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-07-24 | 澳幣 (AUD) | 22.530000 | 0.1300 | 0.5804% |
| 2026-07-23 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-07-21 | 澳幣 (AUD) | 22.590000 | 0.1200 | 0.5340% |
| 2026-07-20 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-07-19 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-07-15 | 澳幣 (AUD) | 22.440000 | 0.0900 | 0.4027% |
| 2026-07-14 | 澳幣 (AUD) | 22.350000 | 0.1400 | 0.6303% |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0600 | -0.2694% |
| 2026-07-12 | 澳幣 (AUD) | 22.270000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.270000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.2100 | 0.9532% |
| 2026-07-08 | 澳幣 (AUD) | 22.030000 | -0.1600 | -0.7210% |
| 2026-07-07 | 澳幣 (AUD) | 22.190000 | 0.0600 | 0.2711% |
| 2026-07-06 | 澳幣 (AUD) | 22.130000 | 0.0700 | 0.3173% |
| 2026-07-05 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-07-03 | 澳幣 (AUD) | 22.050000 | 0.0200 | 0.0908% |
| 2026-07-02 | 澳幣 (AUD) | 22.030000 | 0.1300 | 0.5936% |
| 2026-07-01 | 澳幣 (AUD) | 21.900000 | -- | -- |