| 漲跌 | 2.010000 (9.9505%) |
| 最高 | 22.360000 (10.6931%) |
| 最低 | 20.200000 (0.0000%) |
| 平均 | 21.2130 (5.0148%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.210000 | 0.0300 | 0.1353% |
| 2026-03-16 | 澳幣 (AUD) | 22.180000 | 0.2800 | 1.2785% |
| 2026-03-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.900000 | -0.1100 | -0.4998% |
| 2026-03-13 | 澳幣 (AUD) | 22.010000 | -0.1900 | -0.8559% |
| 2026-03-12 | 澳幣 (AUD) | 22.200000 | -0.1200 | -0.5376% |
| 2026-03-11 | 澳幣 (AUD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-03-10 | 澳幣 (AUD) | 22.360000 | 0.2600 | 1.1765% |
| 2026-03-09 | 澳幣 (AUD) | 22.100000 | 0.2200 | 1.0055% |
| 2026-03-08 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.880000 | 0.0600 | 0.2750% |
| 2026-03-06 | 澳幣 (AUD) | 21.820000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 21.820000 | -0.1600 | -0.7279% |
| 2026-03-04 | 澳幣 (AUD) | 21.980000 | 0.2500 | 1.1505% |
| 2026-03-03 | 澳幣 (AUD) | 21.730000 | -0.1200 | -0.5492% |
| 2026-03-02 | 澳幣 (AUD) | 21.850000 | 0.0100 | 0.0458% |
| 2026-03-01 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.840000 | -0.0200 | -0.0915% |
| 2026-02-27 | 澳幣 (AUD) | 21.860000 | 0.1000 | 0.4596% |
| 2026-02-26 | 澳幣 (AUD) | 21.760000 | -0.0900 | -0.4119% |
| 2026-02-25 | 澳幣 (AUD) | 21.850000 | 0.0600 | 0.2754% |
| 2026-02-24 | 澳幣 (AUD) | 21.790000 | -0.0400 | -0.1832% |
| 2026-02-23 | 澳幣 (AUD) | 21.830000 | -0.0900 | -0.4106% |
| 2026-02-22 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 21.920000 | 0.0600 | 0.2745% |
| 2026-02-19 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2026-02-18 | 澳幣 (AUD) | 21.890000 | 0.1000 | 0.4589% |
| 2026-02-17 | 澳幣 (AUD) | 21.790000 | -0.1000 | -0.4568% |
| 2026-02-16 | 澳幣 (AUD) | 21.890000 | -0.0100 | -0.0457% |
| 2026-02-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.900000 | 0.0500 | 0.2288% |
| 2026-02-13 | 澳幣 (AUD) | 21.850000 | -0.1600 | -0.7269% |
| 2026-02-12 | 澳幣 (AUD) | 22.010000 | 0.0700 | 0.3191% |
| 2026-02-11 | 澳幣 (AUD) | 21.940000 | -0.0100 | -0.0456% |
| 2026-02-10 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 21.950000 | 0.1100 | 0.5037% |
| 2026-02-08 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.840000 | 0.0200 | 0.0917% |
| 2026-02-06 | 澳幣 (AUD) | 21.820000 | 0.2400 | 1.1121% |
| 2026-02-05 | 澳幣 (AUD) | 21.580000 | -0.1300 | -0.5988% |
| 2026-02-04 | 澳幣 (AUD) | 21.710000 | -0.0100 | -0.0460% |
| 2026-02-03 | 澳幣 (AUD) | 21.720000 | 0.1600 | 0.7421% |
| 2026-02-02 | 澳幣 (AUD) | 21.560000 | 0.0400 | 0.1859% |
| 2026-02-01 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.520000 | -0.1600 | -0.7380% |
| 2026-01-30 | 澳幣 (AUD) | 21.680000 | 0.2000 | 0.9311% |
| 2026-01-29 | 澳幣 (AUD) | 21.480000 | -0.0100 | -0.0465% |
| 2026-01-28 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2026-01-27 | 澳幣 (AUD) | 21.540000 | 0.0900 | 0.4196% |
| 2026-01-26 | 澳幣 (AUD) | 21.450000 | 0.0700 | 0.3274% |
| 2026-01-25 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.380000 | 0.0900 | 0.4227% |
| 2026-01-23 | 澳幣 (AUD) | 21.290000 | 0.1300 | 0.6144% |
| 2026-01-22 | 澳幣 (AUD) | 21.160000 | 0.1200 | 0.5703% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1300 | 0.6217% |
| 2026-01-20 | 澳幣 (AUD) | 20.910000 | 0.1100 | 0.5288% |
| 2026-01-19 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2026-01-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2026-01-16 | 澳幣 (AUD) | 20.680000 | -0.0700 | -0.3373% |
| 2026-01-15 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2026-01-14 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2026-01-13 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2026-01-12 | 澳幣 (AUD) | 20.850000 | 0.1000 | 0.4819% |
| 2026-01-11 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2026-01-09 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 20.740000 | -0.0800 | -0.3842% |
| 2026-01-07 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2026-01-06 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2026-01-05 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2026-01-04 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.630000 | 0.0500 | 0.2430% |
| 2026-01-01 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-12-31 | 澳幣 (AUD) | 20.540000 | -0.0900 | -0.4363% |
| 2025-12-30 | 澳幣 (AUD) | 20.630000 | -0.0200 | -0.0969% |
| 2025-12-29 | 澳幣 (AUD) | 20.650000 | -0.0700 | -0.3378% |
| 2025-12-28 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-12-26 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2025-12-25 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2025-12-24 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2025-12-23 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-12-22 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-12-21 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.460000 | -0.0200 | -0.0977% |
| 2025-12-19 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2025-12-18 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-12-17 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2025-12-16 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-12-15 | 澳幣 (AUD) | 20.470000 | 0.1200 | 0.5897% |
| 2025-12-14 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.350000 | 0.0100 | 0.0492% |
| 2025-12-12 | 澳幣 (AUD) | 20.340000 | -0.1000 | -0.4892% |
| 2025-12-11 | 澳幣 (AUD) | 20.440000 | 0.1400 | 0.6897% |
| 2025-12-10 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-12-09 | 澳幣 (AUD) | 20.330000 | 0.0900 | 0.4447% |
| 2025-12-08 | 澳幣 (AUD) | 20.240000 | -0.1200 | -0.5894% |
| 2025-12-07 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.360000 | -0.0100 | -0.0491% |
| 2025-12-05 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2025-12-04 | 澳幣 (AUD) | 20.340000 | 0.0600 | 0.2959% |
| 2025-12-03 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2025-12-02 | 澳幣 (AUD) | 20.250000 | 0.0500 | 0.2475% |
| 2025-12-01 | 澳幣 (AUD) | 20.200000 | -- | -- |