查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-10-28 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-10-27 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-10-26 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-10-25 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-10-23 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-10-22 | 澳幣 (AUD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-10-21 | 澳幣 (AUD) | 22.420000 | -0.0300 | -0.1336% |
| 2026-10-20 | 澳幣 (AUD) | 22.450000 | 0.1600 | 0.7178% |
| 2026-10-19 | 澳幣 (AUD) | 22.290000 | 0.1700 | 0.7685% |
| 2026-10-18 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.120000 | -0.0300 | -0.1354% |
| 2026-10-16 | 澳幣 (AUD) | 22.150000 | 0.2200 | 1.0032% |
| 2026-10-15 | 澳幣 (AUD) | 21.930000 | 0.0100 | 0.0456% |
| 2026-10-14 | 澳幣 (AUD) | 21.920000 | -0.0900 | -0.4089% |
| 2026-10-13 | 澳幣 (AUD) | 22.010000 | 0.1900 | 0.8708% |
| 2026-10-12 | 澳幣 (AUD) | 21.820000 | -0.0700 | -0.3198% |
| 2026-10-11 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 21.890000 | 0.0300 | 0.1372% |
| 2026-10-09 | 澳幣 (AUD) | 21.860000 | 0.0900 | 0.4134% |
| 2026-10-08 | 澳幣 (AUD) | 21.770000 | 0.0200 | 0.0920% |
| 2026-10-07 | 澳幣 (AUD) | 21.750000 | -0.0600 | -0.2751% |
| 2026-10-06 | 澳幣 (AUD) | 21.810000 | 0.0600 | 0.2759% |
| 2026-10-05 | 澳幣 (AUD) | 21.750000 | -0.0100 | -0.0460% |
| 2026-10-04 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2026-10-02 | 澳幣 (AUD) | 21.750000 | 0.1300 | 0.6013% |
| 2026-10-01 | 澳幣 (AUD) | 21.620000 | -0.1300 | -0.5977% |
| 2026-09-30 | 澳幣 (AUD) | 21.750000 | -0.1100 | -0.5032% |
| 2026-09-29 | 澳幣 (AUD) | 21.860000 | -0.0600 | -0.2737% |
| 2026-09-28 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2026-09-27 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 21.940000 | 0.0400 | 0.1826% |
| 2026-09-24 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2026-09-23 | 澳幣 (AUD) | 21.910000 | -0.2000 | -0.9046% |
| 2026-09-22 | 澳幣 (AUD) | 22.110000 | -0.1200 | -0.5398% |
| 2026-09-21 | 澳幣 (AUD) | 22.230000 | -0.0200 | -0.0899% |
| 2026-09-20 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-09-18 | 澳幣 (AUD) | 22.220000 | -0.0700 | -0.3140% |
| 2026-09-17 | 澳幣 (AUD) | 22.290000 | -0.0800 | -0.3576% |
| 2026-09-16 | 澳幣 (AUD) | 22.370000 | 0.0300 | 0.1343% |
| 2026-09-15 | 澳幣 (AUD) | 22.340000 | 0.0900 | 0.4045% |
| 2026-09-14 | 澳幣 (AUD) | 22.250000 | -0.0500 | -0.2242% |
| 2026-09-13 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-09-11 | 澳幣 (AUD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-09-10 | 澳幣 (AUD) | 22.240000 | -0.1000 | -0.4476% |
| 2026-09-09 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-09-08 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-09-07 | 澳幣 (AUD) | 22.380000 | -0.0100 | -0.0447% |
| 2026-09-06 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-09-04 | 澳幣 (AUD) | 22.420000 | -0.0500 | -0.2225% |
| 2026-09-03 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-09-02 | 澳幣 (AUD) | 22.360000 | 0.0800 | 0.3591% |
| 2026-09-01 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-08-31 | 澳幣 (AUD) | 22.310000 | 0.0600 | 0.2697% |
| 2026-08-30 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-08-28 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-08-27 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-08-26 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-08-25 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-08-24 | 澳幣 (AUD) | 22.410000 | -0.0600 | -0.2670% |
| 2026-08-23 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.470000 | 0.1300 | 0.5819% |
| 2026-08-20 | 澳幣 (AUD) | 22.340000 | -0.0300 | -0.1341% |
| 2026-08-19 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-08-18 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-08-17 | 澳幣 (AUD) | 22.240000 | -0.0700 | -0.3138% |
| 2026-08-16 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.310000 | -0.0200 | -0.0896% |
| 2026-08-14 | 澳幣 (AUD) | 22.330000 | 0.0200 | 0.0896% |
| 2026-08-13 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-08-12 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-08-10 | 澳幣 (AUD) | 22.360000 | -0.0800 | -0.3565% |
| 2026-08-09 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.440000 | 0.0100 | 0.0446% |
| 2026-08-07 | 澳幣 (AUD) | 22.430000 | 0.1400 | 0.6281% |
| 2026-08-06 | 澳幣 (AUD) | 22.290000 | -0.1000 | -0.4466% |
| 2026-08-05 | 澳幣 (AUD) | 22.390000 | -0.0600 | -0.2673% |
| 2026-08-04 | 澳幣 (AUD) | 22.450000 | 0.1300 | 0.5824% |
| 2026-08-03 | 澳幣 (AUD) | 22.320000 | 0.0200 | 0.0897% |
| 2026-08-02 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.300000 | -0.1100 | -0.4909% |
| 2026-07-30 | 澳幣 (AUD) | 22.410000 | 0.3700 | 1.6788% |
| 2026-07-29 | 澳幣 (AUD) | 22.040000 | -0.1900 | -0.8547% |
| 2026-07-28 | 澳幣 (AUD) | 22.230000 | 0.0400 | 0.1803% |
| 2026-07-27 | 澳幣 (AUD) | 22.190000 | -0.0300 | -0.1350% |
| 2026-07-26 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-07-24 | 澳幣 (AUD) | 22.250000 | 0.1300 | 0.5877% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1600 | -0.7181% |
| 2026-07-22 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-07-21 | 澳幣 (AUD) | 22.310000 | 0.1200 | 0.5408% |
| 2026-07-20 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-07-19 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-07-16 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-07-15 | 澳幣 (AUD) | 22.160000 | 0.0900 | 0.4078% |
| 2026-07-14 | 澳幣 (AUD) | 22.070000 | 0.1400 | 0.6384% |
| 2026-07-13 | 澳幣 (AUD) | 21.930000 | -0.0600 | -0.2729% |
| 2026-07-12 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 21.990000 | 0.0300 | 0.1366% |
| 2026-07-09 | 澳幣 (AUD) | 21.960000 | 0.2100 | 0.9655% |
| 2026-07-08 | 澳幣 (AUD) | 21.750000 | -0.1600 | -0.7303% |
| 2026-07-07 | 澳幣 (AUD) | 21.910000 | 0.0600 | 0.2746% |
| 2026-07-06 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2026-07-05 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.780000 | 0.0100 | 0.0459% |
| 2026-07-03 | 澳幣 (AUD) | 21.770000 | 0.0200 | 0.0920% |
| 2026-07-02 | 澳幣 (AUD) | 21.750000 | 0.1300 | 0.6013% |
| 2026-07-01 | 澳幣 (AUD) | 21.620000 | -- | -- |