| 漲跌 | 0.140000 (0.7035%) |
| 最高 | 20.650000 (3.7688%) |
| 最低 | 19.410000 (-2.4623%) |
| 平均 | 20.2106 (1.5607%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.040000 | -0.0200 | -0.0997% |
| 2025-04-30 | 澳幣 (AUD) | 20.060000 | -0.1300 | -0.6439% |
| 2025-04-29 | 澳幣 (AUD) | 20.190000 | -0.2300 | -1.1263% |
| 2025-04-28 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-04-27 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.410000 | 0.0200 | 0.0981% |
| 2025-04-25 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-04-24 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2025-04-23 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2025-04-22 | 澳幣 (AUD) | 20.350000 | -0.0600 | -0.2940% |
| 2025-04-21 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2025-04-20 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-04-17 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-04-16 | 澳幣 (AUD) | 20.380000 | 0.1100 | 0.5427% |
| 2025-04-15 | 澳幣 (AUD) | 20.270000 | 0.1200 | 0.5955% |
| 2025-04-14 | 澳幣 (AUD) | 20.150000 | -0.0100 | -0.0496% |
| 2025-04-13 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.160000 | 0.1400 | 0.6993% |
| 2025-04-11 | 澳幣 (AUD) | 20.020000 | -0.0100 | -0.0499% |
| 2025-04-10 | 澳幣 (AUD) | 20.030000 | 0.5900 | 3.0350% |
| 2025-04-09 | 澳幣 (AUD) | 19.440000 | -0.0300 | -0.1541% |
| 2025-04-08 | 澳幣 (AUD) | 19.470000 | 0.0600 | 0.3091% |
| 2025-04-07 | 澳幣 (AUD) | 19.410000 | -0.2000 | -1.0199% |
| 2025-04-06 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-04-04 | 澳幣 (AUD) | 19.560000 | -1.0600 | -5.1406% |
| 2025-04-03 | 澳幣 (AUD) | 20.620000 | 0.1700 | 0.8313% |
| 2025-04-02 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-04-01 | 澳幣 (AUD) | 20.460000 | 0.1500 | 0.7386% |
| 2025-03-31 | 澳幣 (AUD) | 20.310000 | -0.1100 | -0.5387% |
| 2025-03-30 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.420000 | -0.0400 | -0.1955% |
| 2025-03-28 | 澳幣 (AUD) | 20.460000 | -0.0500 | -0.2438% |
| 2025-03-27 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2025-03-26 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 20.480000 | 0.1200 | 0.5894% |
| 2025-03-24 | 澳幣 (AUD) | 20.360000 | 0.0600 | 0.2956% |
| 2025-03-23 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.300000 | 0.0100 | 0.0493% |
| 2025-03-21 | 澳幣 (AUD) | 20.290000 | -0.0900 | -0.4416% |
| 2025-03-20 | 澳幣 (AUD) | 20.380000 | -0.1400 | -0.6823% |
| 2025-03-19 | 澳幣 (AUD) | 20.520000 | -0.0600 | -0.2915% |
| 2025-03-18 | 澳幣 (AUD) | 20.580000 | -0.0700 | -0.3390% |
| 2025-03-17 | 澳幣 (AUD) | 20.650000 | 0.2000 | 0.9780% |
| 2025-03-16 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2025-03-14 | 澳幣 (AUD) | 20.440000 | 0.0800 | 0.3929% |
| 2025-03-13 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-03-12 | 澳幣 (AUD) | 20.380000 | 0.1000 | 0.4931% |
| 2025-03-11 | 澳幣 (AUD) | 20.280000 | -0.0800 | -0.3929% |
| 2025-03-10 | 澳幣 (AUD) | 20.360000 | 0.0500 | 0.2462% |
| 2025-03-09 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.310000 | -0.0100 | -0.0492% |
| 2025-03-07 | 澳幣 (AUD) | 20.320000 | -0.1300 | -0.6357% |
| 2025-03-06 | 澳幣 (AUD) | 20.450000 | 0.1500 | 0.7389% |
| 2025-03-05 | 澳幣 (AUD) | 20.300000 | 0.2500 | 1.2469% |
| 2025-03-04 | 澳幣 (AUD) | 20.050000 | -0.1300 | -0.6442% |
| 2025-03-03 | 澳幣 (AUD) | 20.180000 | 0.1900 | 0.9505% |
| 2025-03-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 19.990000 | -0.0200 | -0.1000% |
| 2025-02-28 | 澳幣 (AUD) | 20.010000 | -0.1300 | -0.6455% |
| 2025-02-27 | 澳幣 (AUD) | 20.140000 | -0.1900 | -0.9346% |
| 2025-02-26 | 澳幣 (AUD) | 20.330000 | -0.0500 | -0.2453% |
| 2025-02-25 | 澳幣 (AUD) | 20.380000 | 0.0100 | 0.0491% |
| 2025-02-24 | 澳幣 (AUD) | 20.370000 | -0.0700 | -0.3425% |
| 2025-02-23 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.440000 | -0.0500 | -0.2440% |
| 2025-02-21 | 澳幣 (AUD) | 20.490000 | -0.0800 | -0.3889% |
| 2025-02-20 | 澳幣 (AUD) | 20.570000 | 0.1400 | 0.6853% |
| 2025-02-19 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-02-16 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.430000 | -0.0300 | -0.1466% |
| 2025-02-14 | 澳幣 (AUD) | 20.460000 | 0.2000 | 0.9872% |
| 2025-02-13 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-02-12 | 澳幣 (AUD) | 20.220000 | -0.0400 | -0.1974% |
| 2025-02-11 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2025-02-10 | 澳幣 (AUD) | 20.250000 | 0.0600 | 0.2972% |
| 2025-02-09 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-02-07 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2025-02-06 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-02-05 | 澳幣 (AUD) | 20.270000 | 0.0500 | 0.2473% |
| 2025-02-04 | 澳幣 (AUD) | 20.220000 | 0.2100 | 1.0495% |
| 2025-02-03 | 澳幣 (AUD) | 20.010000 | 0.1000 | 0.5023% |
| 2025-02-02 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 19.910000 | -0.0800 | -0.4002% |
| 2025-01-31 | 澳幣 (AUD) | 19.990000 | -0.0100 | -0.0500% |
| 2025-01-30 | 澳幣 (AUD) | 20.000000 | 0.0400 | 0.2004% |
| 2025-01-29 | 澳幣 (AUD) | 19.960000 | -0.0700 | -0.3495% |
| 2025-01-28 | 澳幣 (AUD) | 20.030000 | -0.1100 | -0.5462% |
| 2025-01-27 | 澳幣 (AUD) | 20.140000 | -0.1000 | -0.4941% |
| 2025-01-26 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.240000 | -0.0200 | -0.0987% |
| 2025-01-24 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-01-23 | 澳幣 (AUD) | 20.160000 | 0.0100 | 0.0496% |
| 2025-01-22 | 澳幣 (AUD) | 20.150000 | 0.0300 | 0.1491% |
| 2025-01-21 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.120000 | 0.1200 | 0.6000% |
| 2025-01-19 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.000000 | -0.0700 | -0.3488% |
| 2025-01-17 | 澳幣 (AUD) | 20.070000 | -0.0200 | -0.0996% |
| 2025-01-16 | 澳幣 (AUD) | 20.090000 | -0.0900 | -0.4460% |
| 2025-01-15 | 澳幣 (AUD) | 20.180000 | 0.1400 | 0.6986% |
| 2025-01-14 | 澳幣 (AUD) | 20.040000 | 0.0500 | 0.2501% |
| 2025-01-13 | 澳幣 (AUD) | 19.990000 | 0.1100 | 0.5533% |
| 2025-01-12 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 19.880000 | -0.0300 | -0.1507% |
| 2025-01-10 | 澳幣 (AUD) | 19.910000 | -0.1000 | -0.4998% |
| 2025-01-09 | 澳幣 (AUD) | 20.010000 | -0.0100 | -0.0500% |
| 2025-01-08 | 澳幣 (AUD) | 20.020000 | -0.0200 | -0.0998% |
| 2025-01-07 | 澳幣 (AUD) | 20.040000 | -0.1000 | -0.4965% |
| 2025-01-06 | 澳幣 (AUD) | 20.140000 | 0.0700 | 0.3488% |
| 2025-01-05 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.070000 | 0.0500 | 0.2498% |
| 2025-01-03 | 澳幣 (AUD) | 20.020000 | -0.0100 | -0.0499% |
| 2025-01-02 | 澳幣 (AUD) | 20.030000 | 0.1300 | 0.6533% |
| 2025-01-01 | 澳幣 (AUD) | 19.900000 | -- | -- |