| 漲跌 | 0.770000 (4.1023%) |
| 最高 | 19.800000 (5.4875%) |
| 最低 | 18.510000 (-1.3852%) |
| 平均 | 19.2630 (2.6263%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 澳幣 (AUD) | 19.540000 | -0.0300 | -0.1533% |
| 2025-10-15 | 澳幣 (AUD) | 19.570000 | 0.0100 | 0.0511% |
| 2025-10-14 | 澳幣 (AUD) | 19.560000 | -0.0600 | -0.3058% |
| 2025-10-13 | 澳幣 (AUD) | 19.620000 | 0.2500 | 1.2907% |
| 2025-10-12 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.370000 | -0.0700 | -0.3601% |
| 2025-10-10 | 澳幣 (AUD) | 19.440000 | -0.1700 | -0.8669% |
| 2025-10-09 | 澳幣 (AUD) | 19.610000 | -0.0900 | -0.4569% |
| 2025-10-08 | 澳幣 (AUD) | 19.700000 | -0.0100 | -0.0507% |
| 2025-10-07 | 澳幣 (AUD) | 19.710000 | -0.0200 | -0.1014% |
| 2025-10-06 | 澳幣 (AUD) | 19.730000 | 0.0400 | 0.2031% |
| 2025-10-05 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.690000 | -0.0100 | -0.0508% |
| 2025-10-03 | 澳幣 (AUD) | 19.700000 | 0.0900 | 0.4589% |
| 2025-10-02 | 澳幣 (AUD) | 19.610000 | -0.1000 | -0.5074% |
| 2025-10-01 | 澳幣 (AUD) | 19.710000 | -0.0300 | -0.1520% |
| 2025-09-30 | 澳幣 (AUD) | 19.740000 | 0.0400 | 0.2030% |
| 2025-09-29 | 澳幣 (AUD) | 19.700000 | 0.1100 | 0.5615% |
| 2025-09-28 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.590000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.590000 | 0.0500 | 0.2559% |
| 2025-09-25 | 澳幣 (AUD) | 19.540000 | -0.0300 | -0.1533% |
| 2025-09-24 | 澳幣 (AUD) | 19.570000 | -0.0200 | -0.1021% |
| 2025-09-23 | 澳幣 (AUD) | 19.590000 | 0.0600 | 0.3072% |
| 2025-09-22 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-09-21 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.530000 | 0.0200 | 0.1025% |
| 2025-09-18 | 澳幣 (AUD) | 19.510000 | -0.1300 | -0.6619% |
| 2025-09-17 | 澳幣 (AUD) | 19.640000 | -0.0400 | -0.2033% |
| 2025-09-16 | 澳幣 (AUD) | 19.680000 | -0.0700 | -0.3544% |
| 2025-09-15 | 澳幣 (AUD) | 19.750000 | 0.0300 | 0.1521% |
| 2025-09-14 | 澳幣 (AUD) | 19.720000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.720000 | 0.0500 | 0.2542% |
| 2025-09-12 | 澳幣 (AUD) | 19.670000 | -0.1300 | -0.6566% |
| 2025-09-11 | 澳幣 (AUD) | 19.800000 | 0.1100 | 0.5587% |
| 2025-09-10 | 澳幣 (AUD) | 19.690000 | 0.0700 | 0.3568% |
| 2025-09-09 | 澳幣 (AUD) | 19.620000 | -0.0800 | -0.4061% |
| 2025-09-08 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-09-07 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.680000 | -0.0200 | -0.1015% |
| 2025-09-05 | 澳幣 (AUD) | 19.700000 | 0.1100 | 0.5615% |
| 2025-09-04 | 澳幣 (AUD) | 19.590000 | -0.1300 | -0.6592% |
| 2025-09-03 | 澳幣 (AUD) | 19.720000 | 0.1300 | 0.6636% |
| 2025-09-02 | 澳幣 (AUD) | 19.590000 | -0.0800 | -0.4067% |
| 2025-09-01 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-08-31 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.620000 | 0.0500 | 0.2555% |
| 2025-08-28 | 澳幣 (AUD) | 19.570000 | 0.1100 | 0.5653% |
| 2025-08-27 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-08-26 | 澳幣 (AUD) | 19.450000 | 0.0600 | 0.3094% |
| 2025-08-25 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-08-24 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.460000 | 0.0200 | 0.1029% |
| 2025-08-22 | 澳幣 (AUD) | 19.440000 | 0.2500 | 1.3028% |
| 2025-08-21 | 澳幣 (AUD) | 19.190000 | 0.0900 | 0.4712% |
| 2025-08-20 | 澳幣 (AUD) | 19.100000 | 0.0400 | 0.2099% |
| 2025-08-19 | 澳幣 (AUD) | 19.060000 | -0.0500 | -0.2616% |
| 2025-08-18 | 澳幣 (AUD) | 19.110000 | -0.0200 | -0.1045% |
| 2025-08-17 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.130000 | -0.0200 | -0.1044% |
| 2025-08-15 | 澳幣 (AUD) | 19.150000 | 0.0900 | 0.4722% |
| 2025-08-14 | 澳幣 (AUD) | 19.060000 | -0.1500 | -0.7808% |
| 2025-08-13 | 澳幣 (AUD) | 19.210000 | -0.0200 | -0.1040% |
| 2025-08-12 | 澳幣 (AUD) | 19.230000 | 0.1500 | 0.7862% |
| 2025-08-11 | 澳幣 (AUD) | 19.080000 | -0.0100 | -0.0524% |
| 2025-08-10 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-08-08 | 澳幣 (AUD) | 19.080000 | 0.0900 | 0.4739% |
| 2025-08-07 | 澳幣 (AUD) | 18.990000 | -0.1000 | -0.5238% |
| 2025-08-06 | 澳幣 (AUD) | 19.090000 | 0.1400 | 0.7388% |
| 2025-08-05 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-08-04 | 澳幣 (AUD) | 18.960000 | -0.0900 | -0.4724% |
| 2025-08-03 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.050000 | 0.0300 | 0.1577% |
| 2025-08-01 | 澳幣 (AUD) | 19.020000 | 0.1900 | 1.0090% |
| 2025-07-31 | 澳幣 (AUD) | 18.830000 | 0.0600 | 0.3197% |
| 2025-07-30 | 澳幣 (AUD) | 18.770000 | -0.1600 | -0.8452% |
| 2025-07-29 | 澳幣 (AUD) | 18.930000 | 0.0900 | 0.4777% |
| 2025-07-28 | 澳幣 (AUD) | 18.840000 | -0.1000 | -0.5280% |
| 2025-07-27 | 澳幣 (AUD) | 18.940000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.940000 | 0.0300 | 0.1586% |
| 2025-07-25 | 澳幣 (AUD) | 18.910000 | -0.1000 | -0.5260% |
| 2025-07-24 | 澳幣 (AUD) | 19.010000 | 0.0900 | 0.4757% |
| 2025-07-23 | 澳幣 (AUD) | 18.920000 | 0.0200 | 0.1058% |
| 2025-07-22 | 澳幣 (AUD) | 18.900000 | 0.0900 | 0.4785% |
| 2025-07-21 | 澳幣 (AUD) | 18.810000 | 0.0700 | 0.3735% |
| 2025-07-20 | 澳幣 (AUD) | 18.740000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.740000 | -0.0500 | -0.2661% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1200 | 0.6427% |
| 2025-07-17 | 澳幣 (AUD) | 18.670000 | -0.1600 | -0.8497% |
| 2025-07-16 | 澳幣 (AUD) | 18.830000 | 0.1400 | 0.7491% |
| 2025-07-15 | 澳幣 (AUD) | 18.690000 | -0.1200 | -0.6380% |
| 2025-07-14 | 澳幣 (AUD) | 18.810000 | -0.0100 | -0.0531% |
| 2025-07-13 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.820000 | 0.0100 | 0.0532% |
| 2025-07-11 | 澳幣 (AUD) | 18.810000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 18.810000 | 0.1700 | 0.9120% |
| 2025-07-09 | 澳幣 (AUD) | 18.640000 | 0.0700 | 0.3770% |
| 2025-07-08 | 澳幣 (AUD) | 18.570000 | 0.0600 | 0.3241% |
| 2025-07-07 | 澳幣 (AUD) | 18.510000 | -0.0500 | -0.2694% |
| 2025-07-06 | 澳幣 (AUD) | 18.560000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.560000 | 0.0100 | 0.0539% |
| 2025-07-04 | 澳幣 (AUD) | 18.550000 | -0.0100 | -0.0539% |
| 2025-07-03 | 澳幣 (AUD) | 18.560000 | -0.1000 | -0.5359% |
| 2025-07-02 | 澳幣 (AUD) | 18.660000 | -0.1100 | -0.5860% |
| 2025-07-01 | 澳幣 (AUD) | 18.770000 | -- | -- |