| 漲跌 | 0.790000 (4.1910%) |
| 最高 | 19.640000 (4.1910%) |
| 最低 | 18.510000 (-1.8037%) |
| 平均 | 18.9609 (0.5881%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.640000 | 0.0200 | 0.1019% |
| 2025-08-31 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.620000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.620000 | 0.0500 | 0.2555% |
| 2025-08-28 | 澳幣 (AUD) | 19.570000 | 0.1100 | 0.5653% |
| 2025-08-27 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-08-26 | 澳幣 (AUD) | 19.450000 | 0.0600 | 0.3094% |
| 2025-08-25 | 澳幣 (AUD) | 19.390000 | -0.0700 | -0.3597% |
| 2025-08-24 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.460000 | 0.0200 | 0.1029% |
| 2025-08-22 | 澳幣 (AUD) | 19.440000 | 0.2500 | 1.3028% |
| 2025-08-21 | 澳幣 (AUD) | 19.190000 | 0.0900 | 0.4712% |
| 2025-08-20 | 澳幣 (AUD) | 19.100000 | 0.0400 | 0.2099% |
| 2025-08-19 | 澳幣 (AUD) | 19.060000 | -0.0500 | -0.2616% |
| 2025-08-18 | 澳幣 (AUD) | 19.110000 | -0.0200 | -0.1045% |
| 2025-08-17 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.130000 | -0.0200 | -0.1044% |
| 2025-08-15 | 澳幣 (AUD) | 19.150000 | 0.0900 | 0.4722% |
| 2025-08-14 | 澳幣 (AUD) | 19.060000 | -0.1500 | -0.7808% |
| 2025-08-13 | 澳幣 (AUD) | 19.210000 | -0.0200 | -0.1040% |
| 2025-08-12 | 澳幣 (AUD) | 19.230000 | 0.1500 | 0.7862% |
| 2025-08-11 | 澳幣 (AUD) | 19.080000 | -0.0100 | -0.0524% |
| 2025-08-10 | 澳幣 (AUD) | 19.090000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.090000 | 0.0100 | 0.0524% |
| 2025-08-08 | 澳幣 (AUD) | 19.080000 | 0.0900 | 0.4739% |
| 2025-08-07 | 澳幣 (AUD) | 18.990000 | -0.1000 | -0.5238% |
| 2025-08-06 | 澳幣 (AUD) | 19.090000 | 0.1400 | 0.7388% |
| 2025-08-05 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-08-04 | 澳幣 (AUD) | 18.960000 | -0.0900 | -0.4724% |
| 2025-08-03 | 澳幣 (AUD) | 19.050000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.050000 | 0.0300 | 0.1577% |
| 2025-08-01 | 澳幣 (AUD) | 19.020000 | 0.1900 | 1.0090% |
| 2025-07-31 | 澳幣 (AUD) | 18.830000 | 0.0600 | 0.3197% |
| 2025-07-30 | 澳幣 (AUD) | 18.770000 | -0.1600 | -0.8452% |
| 2025-07-29 | 澳幣 (AUD) | 18.930000 | 0.0900 | 0.4777% |
| 2025-07-28 | 澳幣 (AUD) | 18.840000 | -0.1000 | -0.5280% |
| 2025-07-27 | 澳幣 (AUD) | 18.940000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.940000 | 0.0300 | 0.1586% |
| 2025-07-25 | 澳幣 (AUD) | 18.910000 | -0.1000 | -0.5260% |
| 2025-07-24 | 澳幣 (AUD) | 19.010000 | 0.0900 | 0.4757% |
| 2025-07-23 | 澳幣 (AUD) | 18.920000 | 0.0200 | 0.1058% |
| 2025-07-22 | 澳幣 (AUD) | 18.900000 | 0.0900 | 0.4785% |
| 2025-07-21 | 澳幣 (AUD) | 18.810000 | 0.0700 | 0.3735% |
| 2025-07-20 | 澳幣 (AUD) | 18.740000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.740000 | -0.0500 | -0.2661% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1200 | 0.6427% |
| 2025-07-17 | 澳幣 (AUD) | 18.670000 | -0.1600 | -0.8497% |
| 2025-07-16 | 澳幣 (AUD) | 18.830000 | 0.1400 | 0.7491% |
| 2025-07-15 | 澳幣 (AUD) | 18.690000 | -0.1200 | -0.6380% |
| 2025-07-14 | 澳幣 (AUD) | 18.810000 | -0.0100 | -0.0531% |
| 2025-07-13 | 澳幣 (AUD) | 18.820000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.820000 | 0.0100 | 0.0532% |
| 2025-07-11 | 澳幣 (AUD) | 18.810000 | -- | -- |
| 2025-07-10 | 澳幣 (AUD) | 18.810000 | 0.1700 | 0.9120% |
| 2025-07-09 | 澳幣 (AUD) | 18.640000 | 0.0700 | 0.3770% |
| 2025-07-08 | 澳幣 (AUD) | 18.570000 | 0.0600 | 0.3241% |
| 2025-07-07 | 澳幣 (AUD) | 18.510000 | -0.0500 | -0.2694% |
| 2025-07-06 | 澳幣 (AUD) | 18.560000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.560000 | 0.0100 | 0.0539% |
| 2025-07-04 | 澳幣 (AUD) | 18.550000 | -0.0100 | -0.0539% |
| 2025-07-03 | 澳幣 (AUD) | 18.560000 | -0.1000 | -0.5359% |
| 2025-07-02 | 澳幣 (AUD) | 18.660000 | -0.1100 | -0.5860% |
| 2025-07-01 | 澳幣 (AUD) | 18.770000 | -0.1200 | -0.6353% |
| 2025-06-30 | 澳幣 (AUD) | 18.890000 | 0.2400 | 1.2869% |
| 2025-06-29 | 澳幣 (AUD) | 18.650000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.650000 | -0.0200 | -0.1071% |
| 2025-06-27 | 澳幣 (AUD) | 18.670000 | -0.0300 | -0.1604% |
| 2025-06-26 | 澳幣 (AUD) | 18.700000 | 0.0300 | 0.1607% |
| 2025-06-25 | 澳幣 (AUD) | 18.670000 | -0.1300 | -0.6915% |
| 2025-06-24 | 澳幣 (AUD) | 18.800000 | 0.0800 | 0.4274% |
| 2025-06-23 | 澳幣 (AUD) | 18.720000 | 0.0800 | 0.4292% |
| 2025-06-22 | 澳幣 (AUD) | 18.640000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.640000 | -0.0300 | -0.1607% |
| 2025-06-20 | 澳幣 (AUD) | 18.670000 | -0.0500 | -0.2671% |
| 2025-06-19 | 澳幣 (AUD) | 18.720000 | -0.1400 | -0.7423% |
| 2025-06-18 | 澳幣 (AUD) | 18.860000 | 0.0400 | 0.2125% |
| 2025-06-17 | 澳幣 (AUD) | 18.820000 | -0.0800 | -0.4233% |
| 2025-06-16 | 澳幣 (AUD) | 18.900000 | 0.0500 | 0.2653% |
| 2025-06-15 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.850000 | -0.0800 | -0.4226% |
| 2025-06-13 | 澳幣 (AUD) | 18.930000 | -0.0200 | -0.1055% |
| 2025-06-12 | 澳幣 (AUD) | 18.950000 | -0.1500 | -0.7853% |
| 2025-06-11 | 澳幣 (AUD) | 19.100000 | -0.0300 | -0.1568% |
| 2025-06-10 | 澳幣 (AUD) | 19.130000 | -0.0100 | -0.0522% |
| 2025-06-09 | 澳幣 (AUD) | 19.140000 | 0.1100 | 0.5780% |
| 2025-06-08 | 澳幣 (AUD) | 19.030000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.030000 | -0.0100 | -0.0525% |
| 2025-06-06 | 澳幣 (AUD) | 19.040000 | -0.0400 | -0.2096% |
| 2025-06-05 | 澳幣 (AUD) | 19.080000 | 0.0300 | 0.1575% |
| 2025-06-04 | 澳幣 (AUD) | 19.050000 | 0.0500 | 0.2632% |
| 2025-06-03 | 澳幣 (AUD) | 19.000000 | -0.0700 | -0.3671% |
| 2025-06-02 | 澳幣 (AUD) | 19.070000 | 0.2200 | 1.1671% |
| 2025-06-01 | 澳幣 (AUD) | 18.850000 | -- | -- |