| 漲跌 | -0.350000 (-1.5569%) |
| 最高 | 22.510000 (0.1335%) |
| 最低 | 21.500000 (-4.3594%) |
| 平均 | 22.0342 (-1.9832%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.130000 | 0.0900 | 0.4083% |
| 2026-07-29 | 澳幣 (AUD) | 22.040000 | -0.1900 | -0.8547% |
| 2026-07-28 | 澳幣 (AUD) | 22.230000 | 0.0400 | 0.1803% |
| 2026-07-27 | 澳幣 (AUD) | 22.190000 | -0.0300 | -0.1350% |
| 2026-07-26 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-07-24 | 澳幣 (AUD) | 22.250000 | 0.1300 | 0.5877% |
| 2026-07-23 | 澳幣 (AUD) | 22.120000 | -0.1600 | -0.7181% |
| 2026-07-22 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-07-21 | 澳幣 (AUD) | 22.310000 | 0.1200 | 0.5408% |
| 2026-07-20 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-07-19 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.160000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-07-16 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-07-15 | 澳幣 (AUD) | 22.160000 | 0.0900 | 0.4078% |
| 2026-07-14 | 澳幣 (AUD) | 22.070000 | 0.1400 | 0.6384% |
| 2026-07-13 | 澳幣 (AUD) | 21.930000 | -0.0600 | -0.2729% |
| 2026-07-12 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 21.990000 | 0.0300 | 0.1366% |
| 2026-07-09 | 澳幣 (AUD) | 21.960000 | 0.2100 | 0.9655% |
| 2026-07-08 | 澳幣 (AUD) | 21.750000 | -0.1600 | -0.7303% |
| 2026-07-07 | 澳幣 (AUD) | 21.910000 | 0.0600 | 0.2746% |
| 2026-07-06 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2026-07-05 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.780000 | 0.0100 | 0.0459% |
| 2026-07-03 | 澳幣 (AUD) | 21.770000 | 0.0200 | 0.0920% |
| 2026-07-02 | 澳幣 (AUD) | 21.750000 | 0.1300 | 0.6013% |
| 2026-07-01 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2026-06-30 | 澳幣 (AUD) | 21.620000 | 0.0800 | 0.3714% |
| 2026-06-29 | 澳幣 (AUD) | 21.540000 | -0.0700 | -0.3239% |
| 2026-06-28 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.610000 | -0.0300 | -0.1386% |
| 2026-06-26 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.640000 | 0.1300 | 0.6044% |
| 2026-06-24 | 澳幣 (AUD) | 21.510000 | 0.0100 | 0.0465% |
| 2026-06-23 | 澳幣 (AUD) | 21.500000 | -0.2600 | -1.1949% |
| 2026-06-22 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-06-21 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.760000 | 0.0200 | 0.0920% |
| 2026-06-19 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2026-06-18 | 澳幣 (AUD) | 21.790000 | -0.1500 | -0.6837% |
| 2026-06-17 | 澳幣 (AUD) | 21.940000 | 0.0200 | 0.0912% |
| 2026-06-16 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2026-06-15 | 澳幣 (AUD) | 21.940000 | 0.0400 | 0.1826% |
| 2026-06-14 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2026-06-12 | 澳幣 (AUD) | 21.910000 | 0.1800 | 0.8283% |
| 2026-06-11 | 澳幣 (AUD) | 21.730000 | -0.1000 | -0.4581% |
| 2026-06-10 | 澳幣 (AUD) | 21.830000 | -0.0200 | -0.0915% |
| 2026-06-09 | 澳幣 (AUD) | 21.850000 | -0.0400 | -0.1827% |
| 2026-06-08 | 澳幣 (AUD) | 21.890000 | 0.0800 | 0.3668% |
| 2026-06-07 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2026-06-05 | 澳幣 (AUD) | 21.850000 | -0.2100 | -0.9519% |
| 2026-06-04 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-06-03 | 澳幣 (AUD) | 22.040000 | -0.1700 | -0.7654% |
| 2026-06-02 | 澳幣 (AUD) | 22.210000 | 0.1700 | 0.7713% |
| 2026-06-01 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-05-31 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.140000 | -0.0300 | -0.1353% |
| 2026-05-29 | 澳幣 (AUD) | 22.170000 | 0.0700 | 0.3167% |
| 2026-05-28 | 澳幣 (AUD) | 22.100000 | 0.0800 | 0.3633% |
| 2026-05-27 | 澳幣 (AUD) | 22.020000 | -0.1000 | -0.4521% |
| 2026-05-26 | 澳幣 (AUD) | 22.120000 | -0.0600 | -0.2705% |
| 2026-05-25 | 澳幣 (AUD) | 22.180000 | 0.0800 | 0.3620% |
| 2026-05-24 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2026-05-22 | 澳幣 (AUD) | 22.110000 | -0.0400 | -0.1806% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -0.1300 | -0.5835% |
| 2026-05-20 | 澳幣 (AUD) | 22.280000 | 0.2000 | 0.9058% |
| 2026-05-19 | 澳幣 (AUD) | 22.080000 | -0.1000 | -0.4509% |
| 2026-05-18 | 澳幣 (AUD) | 22.180000 | 0.0100 | 0.0451% |
| 2026-05-17 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.170000 | 0.0200 | 0.0903% |
| 2026-05-15 | 澳幣 (AUD) | 22.150000 | -0.2100 | -0.9392% |
| 2026-05-14 | 澳幣 (AUD) | 22.360000 | -0.1500 | -0.6664% |
| 2026-05-13 | 澳幣 (AUD) | 22.510000 | 0.1400 | 0.6258% |
| 2026-05-12 | 澳幣 (AUD) | 22.370000 | -0.0300 | -0.1339% |
| 2026-05-11 | 澳幣 (AUD) | 22.400000 | 0.0200 | 0.0894% |
| 2026-05-10 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-05-08 | 澳幣 (AUD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-05-07 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-05-06 | 澳幣 (AUD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-05-05 | 澳幣 (AUD) | 22.370000 | 0.0900 | 0.4039% |
| 2026-05-04 | 澳幣 (AUD) | 22.280000 | -0.1500 | -0.6687% |
| 2026-05-03 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-05-01 | 澳幣 (AUD) | 22.480000 | -- | -- |