| 漲跌 | 1.760000 (8.9295%) |
| 最高 | 21.680000 (9.9949%) |
| 最低 | 19.620000 (-0.4566%) |
| 平均 | 20.4434 (3.7208%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 21.470000 | -0.2100 | -0.9686% |
| 2026-01-30 | 澳幣 (AUD) | 21.680000 | 0.2000 | 0.9311% |
| 2026-01-29 | 澳幣 (AUD) | 21.480000 | -0.0100 | -0.0465% |
| 2026-01-28 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2026-01-27 | 澳幣 (AUD) | 21.540000 | 0.0900 | 0.4196% |
| 2026-01-26 | 澳幣 (AUD) | 21.450000 | 0.0700 | 0.3274% |
| 2026-01-25 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.380000 | 0.0900 | 0.4227% |
| 2026-01-23 | 澳幣 (AUD) | 21.290000 | 0.1300 | 0.6144% |
| 2026-01-22 | 澳幣 (AUD) | 21.160000 | 0.1200 | 0.5703% |
| 2026-01-21 | 澳幣 (AUD) | 21.040000 | 0.1300 | 0.6217% |
| 2026-01-20 | 澳幣 (AUD) | 20.910000 | 0.1100 | 0.5288% |
| 2026-01-19 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2026-01-18 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2026-01-16 | 澳幣 (AUD) | 20.680000 | -0.0700 | -0.3373% |
| 2026-01-15 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2026-01-14 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2026-01-13 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2026-01-12 | 澳幣 (AUD) | 20.850000 | 0.1000 | 0.4819% |
| 2026-01-11 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2026-01-09 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2026-01-08 | 澳幣 (AUD) | 20.740000 | -0.0800 | -0.3842% |
| 2026-01-07 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2026-01-06 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2026-01-05 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2026-01-04 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.630000 | 0.0500 | 0.2430% |
| 2026-01-01 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-12-31 | 澳幣 (AUD) | 20.540000 | -0.0900 | -0.4363% |
| 2025-12-30 | 澳幣 (AUD) | 20.630000 | -0.0200 | -0.0969% |
| 2025-12-29 | 澳幣 (AUD) | 20.650000 | -0.0700 | -0.3378% |
| 2025-12-28 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-12-26 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2025-12-25 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2025-12-24 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2025-12-23 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2025-12-22 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2025-12-21 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.460000 | -0.0200 | -0.0977% |
| 2025-12-19 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2025-12-18 | 澳幣 (AUD) | 20.450000 | -0.0100 | -0.0489% |
| 2025-12-17 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2025-12-16 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-12-15 | 澳幣 (AUD) | 20.470000 | 0.1200 | 0.5897% |
| 2025-12-14 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.350000 | 0.0100 | 0.0492% |
| 2025-12-12 | 澳幣 (AUD) | 20.340000 | -0.1000 | -0.4892% |
| 2025-12-11 | 澳幣 (AUD) | 20.440000 | 0.1400 | 0.6897% |
| 2025-12-10 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-12-09 | 澳幣 (AUD) | 20.330000 | 0.0900 | 0.4447% |
| 2025-12-08 | 澳幣 (AUD) | 20.240000 | -0.1200 | -0.5894% |
| 2025-12-07 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.360000 | -0.0100 | -0.0491% |
| 2025-12-05 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2025-12-04 | 澳幣 (AUD) | 20.340000 | 0.0600 | 0.2959% |
| 2025-12-03 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2025-12-02 | 澳幣 (AUD) | 20.250000 | 0.0500 | 0.2475% |
| 2025-12-01 | 澳幣 (AUD) | 20.200000 | 0.0200 | 0.0991% |
| 2025-11-30 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.180000 | 0.0200 | 0.0992% |
| 2025-11-28 | 澳幣 (AUD) | 20.160000 | 0.0900 | 0.4484% |
| 2025-11-27 | 澳幣 (AUD) | 20.070000 | 0.0900 | 0.4505% |
| 2025-11-26 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-11-25 | 澳幣 (AUD) | 19.890000 | -0.0200 | -0.1005% |
| 2025-11-24 | 澳幣 (AUD) | 19.910000 | 0.0300 | 0.1509% |
| 2025-11-23 | 澳幣 (AUD) | 19.880000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.880000 | 0.0500 | 0.2521% |
| 2025-11-21 | 澳幣 (AUD) | 19.830000 | -0.0400 | -0.2013% |
| 2025-11-20 | 澳幣 (AUD) | 19.870000 | 0.0500 | 0.2523% |
| 2025-11-19 | 澳幣 (AUD) | 19.820000 | -0.0400 | -0.2014% |
| 2025-11-18 | 澳幣 (AUD) | 19.860000 | -0.0400 | -0.2010% |
| 2025-11-17 | 澳幣 (AUD) | 19.900000 | -0.0600 | -0.3006% |
| 2025-11-16 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.960000 | -0.0300 | -0.1501% |
| 2025-11-14 | 澳幣 (AUD) | 19.990000 | 0.0500 | 0.2508% |
| 2025-11-13 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-11-12 | 澳幣 (AUD) | 19.910000 | 0.0500 | 0.2518% |
| 2025-11-11 | 澳幣 (AUD) | 19.860000 | 0.0500 | 0.2524% |
| 2025-11-10 | 澳幣 (AUD) | 19.810000 | 0.0400 | 0.2023% |
| 2025-11-09 | 澳幣 (AUD) | 19.770000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.770000 | 0.0800 | 0.4063% |
| 2025-11-07 | 澳幣 (AUD) | 19.690000 | 0.0700 | 0.3568% |
| 2025-11-06 | 澳幣 (AUD) | 19.620000 | -0.0900 | -0.4566% |
| 2025-11-05 | 澳幣 (AUD) | 19.710000 | 0.0200 | 0.1016% |
| 2025-11-04 | 澳幣 (AUD) | 19.690000 | -0.0400 | -0.2027% |
| 2025-11-03 | 澳幣 (AUD) | 19.730000 | 0.0200 | 0.1015% |
| 2025-11-02 | 澳幣 (AUD) | 19.710000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.710000 | -- | -- |