| 漲跌 | 0.910000 (4.2286%) |
| 最高 | 22.480000 (4.4610%) |
| 最低 | 21.520000 (0.0000%) |
| 平均 | 21.9546 (2.0196%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 澳幣 (AUD) | 22.430000 | -0.0500 | -0.2224% |
| 2026-05-01 | 澳幣 (AUD) | 22.480000 | 0.1300 | 0.5817% |
| 2026-04-30 | 澳幣 (AUD) | 22.350000 | 0.2100 | 0.9485% |
| 2026-04-29 | 澳幣 (AUD) | 22.140000 | -0.0900 | -0.4049% |
| 2026-04-28 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-04-27 | 澳幣 (AUD) | 22.230000 | 0.0800 | 0.3612% |
| 2026-04-26 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-04-24 | 澳幣 (AUD) | 22.140000 | -0.0500 | -0.2253% |
| 2026-04-23 | 澳幣 (AUD) | 22.190000 | 0.0100 | 0.0451% |
| 2026-04-22 | 澳幣 (AUD) | 22.180000 | 0.0300 | 0.1354% |
| 2026-04-21 | 澳幣 (AUD) | 22.150000 | -0.0700 | -0.3150% |
| 2026-04-20 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-04-19 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.260000 | -0.0600 | -0.2688% |
| 2026-04-17 | 澳幣 (AUD) | 22.320000 | 0.0900 | 0.4049% |
| 2026-04-16 | 澳幣 (AUD) | 22.230000 | -0.0400 | -0.1796% |
| 2026-04-15 | 澳幣 (AUD) | 22.270000 | 0.0500 | 0.2250% |
| 2026-04-14 | 澳幣 (AUD) | 22.220000 | 0.1500 | 0.6797% |
| 2026-04-13 | 澳幣 (AUD) | 22.070000 | 0.0500 | 0.2271% |
| 2026-04-12 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.020000 | -0.0500 | -0.2266% |
| 2026-04-10 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-04-09 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2026-04-08 | 澳幣 (AUD) | 22.040000 | 0.2400 | 1.1009% |
| 2026-04-07 | 澳幣 (AUD) | 21.800000 | 0.0800 | 0.3683% |
| 2026-04-06 | 澳幣 (AUD) | 21.720000 | 0.0700 | 0.3233% |
| 2026-04-05 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2026-04-02 | 澳幣 (AUD) | 21.710000 | -0.0900 | -0.4128% |
| 2026-04-01 | 澳幣 (AUD) | 21.800000 | 0.2500 | 1.1601% |
| 2026-03-31 | 澳幣 (AUD) | 21.550000 | -0.0100 | -0.0464% |
| 2026-03-30 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2026-03-29 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2026-03-27 | 澳幣 (AUD) | 21.580000 | -0.0700 | -0.3233% |
| 2026-03-26 | 澳幣 (AUD) | 21.650000 | -0.1800 | -0.8246% |
| 2026-03-25 | 澳幣 (AUD) | 21.830000 | -0.1100 | -0.5014% |
| 2026-03-24 | 澳幣 (AUD) | 21.940000 | -0.1700 | -0.7689% |
| 2026-03-23 | 澳幣 (AUD) | 22.110000 | 0.0400 | 0.1812% |
| 2026-03-22 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.070000 | -0.0500 | -0.2260% |
| 2026-03-20 | 澳幣 (AUD) | 22.120000 | 0.0400 | 0.1812% |
| 2026-03-19 | 澳幣 (AUD) | 22.080000 | -0.0800 | -0.3610% |
| 2026-03-18 | 澳幣 (AUD) | 22.160000 | -0.0700 | -0.3149% |
| 2026-03-17 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-03-16 | 澳幣 (AUD) | 22.180000 | 0.2800 | 1.2785% |
| 2026-03-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 21.900000 | -0.1100 | -0.4998% |
| 2026-03-13 | 澳幣 (AUD) | 22.010000 | -0.1900 | -0.8559% |
| 2026-03-12 | 澳幣 (AUD) | 22.200000 | -0.1200 | -0.5376% |
| 2026-03-11 | 澳幣 (AUD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-03-10 | 澳幣 (AUD) | 22.360000 | 0.2600 | 1.1765% |
| 2026-03-09 | 澳幣 (AUD) | 22.100000 | 0.2200 | 1.0055% |
| 2026-03-08 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.880000 | 0.0600 | 0.2750% |
| 2026-03-06 | 澳幣 (AUD) | 21.820000 | -- | -- |
| 2026-03-05 | 澳幣 (AUD) | 21.820000 | -0.1600 | -0.7279% |
| 2026-03-04 | 澳幣 (AUD) | 21.980000 | 0.2500 | 1.1505% |
| 2026-03-03 | 澳幣 (AUD) | 21.730000 | -0.1200 | -0.5492% |
| 2026-03-02 | 澳幣 (AUD) | 21.850000 | 0.0100 | 0.0458% |
| 2026-03-01 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.840000 | -0.0200 | -0.0915% |
| 2026-02-27 | 澳幣 (AUD) | 21.860000 | 0.1000 | 0.4596% |
| 2026-02-26 | 澳幣 (AUD) | 21.760000 | -0.0900 | -0.4119% |
| 2026-02-25 | 澳幣 (AUD) | 21.850000 | 0.0600 | 0.2754% |
| 2026-02-24 | 澳幣 (AUD) | 21.790000 | -0.0400 | -0.1832% |
| 2026-02-23 | 澳幣 (AUD) | 21.830000 | -0.0900 | -0.4106% |
| 2026-02-22 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 21.920000 | 0.0600 | 0.2745% |
| 2026-02-19 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2026-02-18 | 澳幣 (AUD) | 21.890000 | 0.1000 | 0.4589% |
| 2026-02-17 | 澳幣 (AUD) | 21.790000 | -0.1000 | -0.4568% |
| 2026-02-16 | 澳幣 (AUD) | 21.890000 | -0.0100 | -0.0457% |
| 2026-02-15 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.900000 | 0.0500 | 0.2288% |
| 2026-02-13 | 澳幣 (AUD) | 21.850000 | -0.1600 | -0.7269% |
| 2026-02-12 | 澳幣 (AUD) | 22.010000 | 0.0700 | 0.3191% |
| 2026-02-11 | 澳幣 (AUD) | 21.940000 | -0.0100 | -0.0456% |
| 2026-02-10 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2026-02-09 | 澳幣 (AUD) | 21.950000 | 0.1100 | 0.5037% |
| 2026-02-08 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.840000 | 0.0200 | 0.0917% |
| 2026-02-06 | 澳幣 (AUD) | 21.820000 | 0.2400 | 1.1121% |
| 2026-02-05 | 澳幣 (AUD) | 21.580000 | -0.1300 | -0.5988% |
| 2026-02-04 | 澳幣 (AUD) | 21.710000 | -0.0100 | -0.0460% |
| 2026-02-03 | 澳幣 (AUD) | 21.720000 | 0.1600 | 0.7421% |
| 2026-02-02 | 澳幣 (AUD) | 21.560000 | 0.0400 | 0.1859% |
| 2026-02-01 | 澳幣 (AUD) | 21.520000 | -- | -- |