元大銀行港幣即期賣出價走勢圖

模式
漲跌 -0.128000 (-3.0607%)
最高 4.182000 (0.0000%)
最低 3.960000 (-5.3085%)
平均 4.0579 (-2.9673%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 港幣 (HKD) 4.054000 -0.0030 -0.0739%
2024-02-20 港幣 (HKD) 4.057000 0.0120 0.2967%
2024-02-19 港幣 (HKD) 4.045000 0.0040 0.0990%
2024-02-17 港幣 (HKD) 4.041000 0.0010 0.0248%
2024-02-16 港幣 (HKD) 4.040000 -0.0090 -0.2223%
2024-02-15 港幣 (HKD) 4.049000 0.0090 0.2228%
2024-02-07 港幣 (HKD) 4.040000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.036000 -0.0060 -0.1484%
2024-02-05 港幣 (HKD) 4.042000 0.0150 0.3725%
2024-02-02 港幣 (HKD) 4.027000 -0.0110 -0.2724%
2024-02-01 港幣 (HKD) 4.038000 0.0040 0.0992%
2024-01-31 港幣 (HKD) 4.034000 0.0170 0.4232%
2024-01-30 港幣 (HKD) 4.017000 -0.0140 -0.3473%
2024-01-29 港幣 (HKD) 4.031000 -0.0060 -0.1486%
2024-01-26 港幣 (HKD) 4.037000 -- --
2024-01-25 港幣 (HKD) 4.037000 -0.0020 -0.0495%
2024-01-24 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-01-23 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2024-01-22 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2024-01-19 港幣 (HKD) 4.051000 -0.0160 -0.3934%
2024-01-18 港幣 (HKD) 4.067000 -- --
2024-01-17 港幣 (HKD) 4.067000 0.0250 0.6185%
2024-01-16 港幣 (HKD) 4.042000 0.0200 0.4973%
2024-01-15 港幣 (HKD) 4.022000 0.0120 0.2993%
2024-01-12 港幣 (HKD) 4.010000 0.0010 0.0249%
2024-01-11 港幣 (HKD) 4.009000 -0.0030 -0.0748%
2024-01-10 港幣 (HKD) 4.012000 0.0120 0.3000%
2024-01-09 港幣 (HKD) 4.000000 -0.0010 -0.0250%
2024-01-08 港幣 (HKD) 4.001000 -0.0020 -0.0500%
2024-01-05 港幣 (HKD) 4.003000 -- --
2024-01-04 港幣 (HKD) 4.003000 0.0010 0.0250%
2024-01-03 港幣 (HKD) 4.002000 0.0220 0.5528%
2024-01-02 港幣 (HKD) 3.980000 0.0150 0.3783%
2023-12-29 港幣 (HKD) 3.965000 0.0050 0.1263%
2023-12-28 港幣 (HKD) 3.960000 -0.0250 -0.6274%
2023-12-27 港幣 (HKD) 3.985000 -0.0230 -0.5739%
2023-12-26 港幣 (HKD) 4.008000 -0.0100 -0.2489%
2023-12-25 港幣 (HKD) 4.018000 -0.0070 -0.1739%
2023-12-22 港幣 (HKD) 4.025000 -0.0110 -0.2725%
2023-12-21 港幣 (HKD) 4.036000 -0.0050 -0.1237%
2023-12-20 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2023-12-19 港幣 (HKD) 4.051000 0.0050 0.1236%
2023-12-18 港幣 (HKD) 4.046000 0.0100 0.2478%
2023-12-15 港幣 (HKD) 4.036000 -0.0070 -0.1731%
2023-12-14 港幣 (HKD) 4.043000 -0.0220 -0.5412%
2023-12-13 港幣 (HKD) 4.065000 -- --
2023-12-12 港幣 (HKD) 4.065000 -0.0020 -0.0492%
2023-12-11 港幣 (HKD) 4.067000 0.0210 0.5190%
2023-12-08 港幣 (HKD) 4.046000 -0.0190 -0.4674%
2023-12-07 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-06 港幣 (HKD) 4.064000 0.0050 0.1232%
2023-12-05 港幣 (HKD) 4.059000 0.0080 0.1975%
2023-12-04 港幣 (HKD) 4.051000 -0.0080 -0.1971%
2023-12-01 港幣 (HKD) 4.059000 0.0270 0.6696%
2023-11-30 港幣 (HKD) 4.032000 -0.0040 -0.0991%
2023-11-29 港幣 (HKD) 4.036000 -0.0300 -0.7378%
2023-11-28 港幣 (HKD) 4.066000 -0.0170 -0.4164%
2023-11-27 港幣 (HKD) 4.083000 -0.0050 -0.1223%
2023-11-24 港幣 (HKD) 4.088000 0.0120 0.2944%
2023-11-23 港幣 (HKD) 4.076000 -0.0070 -0.1714%
2023-11-22 港幣 (HKD) 4.083000 0.0190 0.4675%
2023-11-21 港幣 (HKD) 4.064000 -0.0290 -0.7085%
2023-11-20 港幣 (HKD) 4.093000 -0.0220 -0.5346%
2023-11-17 港幣 (HKD) 4.115000 -0.0180 -0.4355%
2023-11-16 港幣 (HKD) 4.133000 -0.0100 -0.2414%
2023-11-15 港幣 (HKD) 4.143000 -0.0270 -0.6475%
2023-11-14 港幣 (HKD) 4.170000 -0.0010 -0.0240%
2023-11-13 港幣 (HKD) 4.171000 -0.0020 -0.0479%
2023-11-10 港幣 (HKD) 4.173000 0.0120 0.2884%
2023-11-09 港幣 (HKD) 4.161000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.156000 0.0080 0.1929%
2023-11-07 港幣 (HKD) 4.148000 0.0090 0.2174%
2023-11-06 港幣 (HKD) 4.139000 -0.0200 -0.4809%
2023-11-03 港幣 (HKD) 4.159000 -0.0070 -0.1680%
2023-11-02 港幣 (HKD) 4.166000 -0.0160 -0.3826%
2023-11-01 港幣 (HKD) 4.182000 -- --