漲跌 |
0.105000 (2.5381%)
|
最高 |
4.279000 (3.4324%) |
最低 |
4.137000 (0.0000%) |
平均 |
4.2201 (2.0093%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.242000
|
0.0140 |
0.3311% |
2025-02-17 |
港幣 (HKD)
|
4.228000
|
-0.0080 |
-0.1889% |
2025-02-14 |
港幣 (HKD)
|
4.236000
|
-0.0010 |
-0.0236% |
2025-02-13 |
港幣 (HKD)
|
4.237000
|
-0.0080 |
-0.1885% |
2025-02-12 |
港幣 (HKD)
|
4.245000
|
0.0060 |
0.1415% |
2025-02-11 |
港幣 (HKD)
|
4.239000
|
-0.0020 |
-0.0472% |
2025-02-10 |
港幣 (HKD)
|
4.241000
|
0.0070 |
0.1653% |
2025-02-08 |
港幣 (HKD)
|
4.234000
|
0.0030 |
0.0709% |
2025-02-07 |
港幣 (HKD)
|
4.231000
|
-0.0110 |
-0.2593% |
2025-02-06 |
港幣 (HKD)
|
4.242000
|
-0.0010 |
-0.0236% |
2025-02-05 |
港幣 (HKD)
|
4.243000
|
-0.0180 |
-0.4224% |
2025-02-04 |
港幣 (HKD)
|
4.261000
|
0.0050 |
0.1175% |
2025-02-03 |
港幣 (HKD)
|
4.256000
|
0.0340 |
0.8053% |
2025-01-24 |
港幣 (HKD)
|
4.222000
|
-0.0110 |
-0.2599% |
2025-01-23 |
港幣 (HKD)
|
4.233000
|
-0.0020 |
-0.0472% |
2025-01-22 |
港幣 (HKD)
|
4.235000
|
0.0010 |
0.0236% |
2025-01-21 |
港幣 (HKD)
|
4.234000
|
-0.0070 |
-0.1651% |
2025-01-20 |
港幣 (HKD)
|
4.241000
|
-0.0130 |
-0.3056% |
2025-01-17 |
港幣 (HKD)
|
4.254000
|
-- |
-- |
2025-01-16 |
港幣 (HKD)
|
4.254000
|
-0.0180 |
-0.4213% |
2025-01-15 |
港幣 (HKD)
|
4.272000
|
0.0110 |
0.2582% |
2025-01-14 |
港幣 (HKD)
|
4.261000
|
-0.0180 |
-0.4207% |
2025-01-13 |
港幣 (HKD)
|
4.279000
|
0.0190 |
0.4460% |
2025-01-10 |
港幣 (HKD)
|
4.260000
|
0.0010 |
0.0235% |
2025-01-09 |
港幣 (HKD)
|
4.259000
|
0.0060 |
0.1411% |
2025-01-08 |
港幣 (HKD)
|
4.253000
|
0.0170 |
0.4013% |
2025-01-07 |
港幣 (HKD)
|
4.236000
|
-0.0180 |
-0.4231% |
2025-01-06 |
港幣 (HKD)
|
4.254000
|
-0.0030 |
-0.0705% |
2025-01-03 |
港幣 (HKD)
|
4.257000
|
0.0050 |
0.1176% |
2025-01-02 |
港幣 (HKD)
|
4.252000
|
0.0050 |
0.1177% |
2024-12-31 |
港幣 (HKD)
|
4.247000
|
0.0050 |
0.1179% |
2024-12-30 |
港幣 (HKD)
|
4.242000
|
-- |
-- |
2024-12-27 |
港幣 (HKD)
|
4.242000
|
0.0060 |
0.1416% |
2024-12-26 |
港幣 (HKD)
|
4.236000
|
0.0040 |
0.0945% |
2024-12-25 |
港幣 (HKD)
|
4.232000
|
-- |
-- |
2024-12-24 |
港幣 (HKD)
|
4.232000
|
-0.0010 |
-0.0236% |
2024-12-23 |
港幣 (HKD)
|
4.233000
|
0.0010 |
0.0236% |
2024-12-20 |
港幣 (HKD)
|
4.232000
|
0.0020 |
0.0473% |
2024-12-19 |
港幣 (HKD)
|
4.230000
|
0.0240 |
0.5706% |
2024-12-18 |
港幣 (HKD)
|
4.206000
|
-0.0050 |
-0.1187% |
2024-12-17 |
港幣 (HKD)
|
4.211000
|
0.0070 |
0.1665% |
2024-12-16 |
港幣 (HKD)
|
4.204000
|
-0.0030 |
-0.0713% |
2024-12-13 |
港幣 (HKD)
|
4.207000
|
0.0030 |
0.0714% |
2024-12-12 |
港幣 (HKD)
|
4.204000
|
-0.0040 |
-0.0951% |
2024-12-11 |
港幣 (HKD)
|
4.208000
|
0.0100 |
0.2382% |
2024-12-10 |
港幣 (HKD)
|
4.198000
|
-0.0040 |
-0.0952% |
2024-12-09 |
港幣 (HKD)
|
4.202000
|
0.0100 |
0.2385% |
2024-12-06 |
港幣 (HKD)
|
4.192000
|
-0.0020 |
-0.0477% |
2024-12-05 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2024-12-04 |
港幣 (HKD)
|
4.194000
|
-0.0120 |
-0.2853% |
2024-12-03 |
港幣 (HKD)
|
4.206000
|
-0.0090 |
-0.2135% |
2024-12-02 |
港幣 (HKD)
|
4.215000
|
0.0190 |
0.4528% |
2024-11-29 |
港幣 (HKD)
|
4.196000
|
-0.0090 |
-0.2140% |
2024-11-28 |
港幣 (HKD)
|
4.205000
|
-0.0020 |
-0.0475% |
2024-11-27 |
港幣 (HKD)
|
4.207000
|
0.0030 |
0.0714% |
2024-11-26 |
港幣 (HKD)
|
4.204000
|
0.0030 |
0.0714% |
2024-11-25 |
港幣 (HKD)
|
4.201000
|
-0.0120 |
-0.2848% |
2024-11-22 |
港幣 (HKD)
|
4.213000
|
0.0050 |
0.1188% |
2024-11-21 |
港幣 (HKD)
|
4.208000
|
0.0070 |
0.1666% |
2024-11-20 |
港幣 (HKD)
|
4.201000
|
0.0100 |
0.2386% |
2024-11-19 |
港幣 (HKD)
|
4.191000
|
-0.0140 |
-0.3329% |
2024-11-18 |
港幣 (HKD)
|
4.205000
|
0.0080 |
0.1906% |
2024-11-15 |
港幣 (HKD)
|
4.197000
|
-0.0110 |
-0.2614% |
2024-11-14 |
港幣 (HKD)
|
4.208000
|
0.0110 |
0.2621% |
2024-11-13 |
港幣 (HKD)
|
4.197000
|
0.0030 |
0.0715% |
2024-11-12 |
港幣 (HKD)
|
4.194000
|
0.0200 |
0.4792% |
2024-11-11 |
港幣 (HKD)
|
4.174000
|
0.0170 |
0.4089% |
2024-11-08 |
港幣 (HKD)
|
4.157000
|
-0.0170 |
-0.4073% |
2024-11-07 |
港幣 (HKD)
|
4.174000
|
0.0100 |
0.2402% |
2024-11-06 |
港幣 (HKD)
|
4.164000
|
0.0240 |
0.5797% |
2024-11-05 |
港幣 (HKD)
|
4.140000
|
0.0020 |
0.0483% |
2024-11-04 |
港幣 (HKD)
|
4.138000
|
0.0010 |
0.0242% |
2024-11-01 |
港幣 (HKD)
|
4.137000
|
-- |
-- |