| 漲跌 | -0.015000 (-0.3686%) |
| 最高 | 4.124000 (1.3268%) |
| 最低 | 4.021000 (-1.2039%) |
| 平均 | 4.0721 (0.0514%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-15 | 港幣 (HKD) | 4.055000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-05-11 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0140 | -0.3449% |
| 2026-05-05 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-04-30 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2026-04-29 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2026-04-28 | 港幣 (HKD) | 4.048000 | 0.0070 | 0.1732% |
| 2026-04-27 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-04-23 | 港幣 (HKD) | 4.057000 | 0.0040 | 0.0987% |
| 2026-04-22 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2026-04-21 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2026-04-15 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2026-04-14 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-04-13 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-04-10 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-04-08 | 港幣 (HKD) | 4.084000 | -0.0220 | -0.5358% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-04-02 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2026-04-01 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2026-03-31 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2026-03-30 | 港幣 (HKD) | 4.110000 | 0.0140 | 0.3418% |
| 2026-03-27 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-03-26 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0050 | -0.1212% |
| 2026-03-23 | 港幣 (HKD) | 4.124000 | 0.0180 | 0.4384% |
| 2026-03-20 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.106000 | 0.0190 | 0.4649% |
| 2026-03-18 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-03-17 | 港幣 (HKD) | 4.095000 | -0.0110 | -0.2679% |
| 2026-03-16 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.104000 | 0.0100 | 0.2443% |
| 2026-03-12 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-03-11 | 港幣 (HKD) | 4.083000 | -0.0110 | -0.2687% |
| 2026-03-10 | 港幣 (HKD) | 4.094000 | -0.0160 | -0.3893% |
| 2026-03-09 | 港幣 (HKD) | 4.110000 | 0.0330 | 0.8094% |
| 2026-03-06 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-03-04 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2026-03-03 | 港幣 (HKD) | 4.078000 | 0.0340 | 0.8408% |
| 2026-03-02 | 港幣 (HKD) | 4.044000 | 0.0230 | 0.5720% |
| 2026-02-26 | 港幣 (HKD) | 4.021000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.033000 | -0.0150 | -0.3706% |
| 2026-02-24 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2026-02-13 | 港幣 (HKD) | 4.058000 | 0.0070 | 0.1728% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2026-02-06 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2026-02-05 | 港幣 (HKD) | 4.077000 | 0.0090 | 0.2212% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2026-02-02 | 港幣 (HKD) | 4.070000 | -- | -- |