查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-29 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-09-28 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-09-24 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2026-09-23 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2026-09-22 | 港幣 (HKD) | 4.068000 | -0.0060 | -0.1473% |
| 2026-09-21 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-09-19 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-09-18 | 港幣 (HKD) | 4.080000 | -0.0090 | -0.2201% |
| 2026-09-17 | 港幣 (HKD) | 4.089000 | -0.0020 | -0.0489% |
| 2026-09-16 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2026-09-15 | 港幣 (HKD) | 4.086000 | 0.0200 | 0.4919% |
| 2026-09-14 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-09-12 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.060000 | 0.0110 | 0.2717% |
| 2026-09-10 | 港幣 (HKD) | 4.049000 | 0.0050 | 0.1236% |
| 2026-09-09 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2026-09-08 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2026-09-07 | 港幣 (HKD) | 4.051000 | -0.0090 | -0.2217% |
| 2026-09-05 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.060000 | -0.0160 | -0.3925% |
| 2026-09-03 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-09-02 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2026-09-01 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-08-31 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-08-29 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.060000 | -0.0110 | -0.2702% |
| 2026-08-27 | 港幣 (HKD) | 4.071000 | -0.0140 | -0.3427% |
| 2026-08-26 | 港幣 (HKD) | 4.085000 | -0.0060 | -0.1467% |
| 2026-08-25 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.091000 | 0.0030 | 0.0734% |
| 2026-08-22 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2026-08-20 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-08-19 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.099000 | 0.0130 | 0.3182% |
| 2026-08-17 | 港幣 (HKD) | 4.086000 | -0.0240 | -0.5839% |
| 2026-08-15 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0150 | -0.3636% |
| 2026-08-13 | 港幣 (HKD) | 4.125000 | -0.0100 | -0.2418% |
| 2026-08-12 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2026-08-11 | 港幣 (HKD) | 4.140000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2026-08-08 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-08-06 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2026-08-05 | 港幣 (HKD) | 4.146000 | -0.0170 | -0.4084% |
| 2026-08-04 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.162000 | 0.0180 | 0.4344% |
| 2026-08-01 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.144000 | -0.0200 | -0.4803% |
| 2026-07-30 | 港幣 (HKD) | 4.164000 | 0.0110 | 0.2649% |
| 2026-07-29 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2026-07-28 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2026-07-27 | 港幣 (HKD) | 4.146000 | -0.0060 | -0.1445% |
| 2026-07-25 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.152000 | 0.0110 | 0.2656% |
| 2026-07-23 | 港幣 (HKD) | 4.141000 | -0.0140 | -0.3369% |
| 2026-07-22 | 港幣 (HKD) | 4.155000 | 0.0040 | 0.0964% |
| 2026-07-21 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2026-07-20 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-07-18 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2026-07-17 | 港幣 (HKD) | 4.148000 | 0.0080 | 0.1932% |
| 2026-07-16 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2026-07-15 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-07-13 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-07-08 | 港幣 (HKD) | 4.112000 | -0.0130 | -0.3152% |
| 2026-07-07 | 港幣 (HKD) | 4.125000 | 0.0160 | 0.3894% |
| 2026-07-06 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2026-07-04 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | -- | -- |