漲跌 |
-0.581000 (-13.5337%)
|
最高 |
4.293000 (0.0000%) |
最低 |
3.698000 (-13.8598%) |
平均 |
3.9590 (-7.7797%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
港幣 (HKD)
|
3.712000
|
0.0140 |
0.3786% |
2025-07-03 |
港幣 (HKD)
|
3.698000
|
-0.0240 |
-0.6448% |
2025-07-02 |
港幣 (HKD)
|
3.722000
|
-0.0210 |
-0.5610% |
2025-07-01 |
港幣 (HKD)
|
3.743000
|
-0.0160 |
-0.4256% |
2025-06-30 |
港幣 (HKD)
|
3.759000
|
0.0170 |
0.4543% |
2025-06-27 |
港幣 (HKD)
|
3.742000
|
0.0010 |
0.0267% |
2025-06-26 |
港幣 (HKD)
|
3.741000
|
-0.0290 |
-0.7692% |
2025-06-25 |
港幣 (HKD)
|
3.770000
|
-0.0190 |
-0.5015% |
2025-06-24 |
港幣 (HKD)
|
3.789000
|
-0.0250 |
-0.6555% |
2025-06-23 |
港幣 (HKD)
|
3.814000
|
0.0260 |
0.6864% |
2025-06-20 |
港幣 (HKD)
|
3.788000
|
-0.0110 |
-0.2895% |
2025-06-19 |
港幣 (HKD)
|
3.799000
|
0.0100 |
0.2639% |
2025-06-18 |
港幣 (HKD)
|
3.789000
|
-- |
-- |
2025-06-17 |
港幣 (HKD)
|
3.789000
|
0.0020 |
0.0528% |
2025-06-16 |
港幣 (HKD)
|
3.787000
|
-0.0190 |
-0.4992% |
2025-06-13 |
港幣 (HKD)
|
3.806000
|
0.0010 |
0.0263% |
2025-06-12 |
港幣 (HKD)
|
3.805000
|
-0.0330 |
-0.8598% |
2025-06-11 |
港幣 (HKD)
|
3.838000
|
-0.0050 |
-0.1301% |
2025-06-10 |
港幣 (HKD)
|
3.843000
|
0.0010 |
0.0260% |
2025-06-09 |
港幣 (HKD)
|
3.842000
|
0.0020 |
0.0521% |
2025-06-06 |
港幣 (HKD)
|
3.840000
|
0.0010 |
0.0260% |
2025-06-05 |
港幣 (HKD)
|
3.839000
|
-0.0040 |
-0.1041% |
2025-06-04 |
港幣 (HKD)
|
3.843000
|
-0.0080 |
-0.2077% |
2025-06-03 |
港幣 (HKD)
|
3.851000
|
0.0020 |
0.0520% |
2025-06-02 |
港幣 (HKD)
|
3.849000
|
0.0050 |
0.1301% |
2025-05-29 |
港幣 (HKD)
|
3.844000
|
0.0020 |
0.0521% |
2025-05-28 |
港幣 (HKD)
|
3.842000
|
-0.0050 |
-0.1300% |
2025-05-27 |
港幣 (HKD)
|
3.847000
|
0.0010 |
0.0260% |
2025-05-26 |
港幣 (HKD)
|
3.846000
|
-0.0140 |
-0.3627% |
2025-05-23 |
港幣 (HKD)
|
3.860000
|
-0.0080 |
-0.2068% |
2025-05-22 |
港幣 (HKD)
|
3.868000
|
-0.0090 |
-0.2321% |
2025-05-21 |
港幣 (HKD)
|
3.877000
|
-0.0050 |
-0.1288% |
2025-05-20 |
港幣 (HKD)
|
3.882000
|
-0.0070 |
-0.1800% |
2025-05-19 |
港幣 (HKD)
|
3.889000
|
0.0020 |
0.0515% |
2025-05-16 |
港幣 (HKD)
|
3.887000
|
-0.0060 |
-0.1541% |
2025-05-15 |
港幣 (HKD)
|
3.893000
|
-0.0130 |
-0.3328% |
2025-05-14 |
港幣 (HKD)
|
3.906000
|
-0.0270 |
-0.6865% |
2025-05-13 |
港幣 (HKD)
|
3.933000
|
0.0170 |
0.4341% |
2025-05-12 |
港幣 (HKD)
|
3.916000
|
-0.0070 |
-0.1784% |
2025-05-09 |
港幣 (HKD)
|
3.923000
|
-0.0030 |
-0.0764% |
2025-05-08 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
2025-05-07 |
港幣 (HKD)
|
3.931000
|
-0.0020 |
-0.0509% |
2025-05-06 |
港幣 (HKD)
|
3.933000
|
0.0230 |
0.5882% |
2025-05-05 |
港幣 (HKD)
|
3.910000
|
-0.0930 |
-2.3233% |
2025-05-02 |
港幣 (HKD)
|
4.003000
|
-0.1450 |
-3.4957% |
2025-04-30 |
港幣 (HKD)
|
4.148000
|
-0.0320 |
-0.7656% |
2025-04-29 |
港幣 (HKD)
|
4.180000
|
-0.0310 |
-0.7362% |
2025-04-28 |
港幣 (HKD)
|
4.211000
|
-0.0080 |
-0.1896% |
2025-04-25 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.219000
|
0.0050 |
0.1187% |
2025-04-23 |
港幣 (HKD)
|
4.214000
|
-0.0010 |
-0.0237% |
2025-04-22 |
港幣 (HKD)
|
4.215000
|
0.0060 |
0.1426% |
2025-04-21 |
港幣 (HKD)
|
4.209000
|
-0.0180 |
-0.4258% |
2025-04-18 |
港幣 (HKD)
|
4.227000
|
0.0110 |
0.2609% |
2025-04-17 |
港幣 (HKD)
|
4.216000
|
-- |
-- |
2025-04-16 |
港幣 (HKD)
|
4.216000
|
-0.0020 |
-0.0474% |
2025-04-15 |
港幣 (HKD)
|
4.218000
|
-- |
-- |
2025-04-14 |
港幣 (HKD)
|
4.218000
|
-0.0240 |
-0.5658% |
2025-04-11 |
港幣 (HKD)
|
4.242000
|
-0.0190 |
-0.4459% |
2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0210 |
-0.4904% |
2025-04-09 |
港幣 (HKD)
|
4.282000
|
0.0080 |
0.1872% |
2025-04-08 |
港幣 (HKD)
|
4.274000
|
-0.0070 |
-0.1635% |
2025-04-07 |
港幣 (HKD)
|
4.281000
|
0.0020 |
0.0467% |
2025-04-02 |
港幣 (HKD)
|
4.279000
|
-0.0140 |
-0.3261% |
2025-04-01 |
港幣 (HKD)
|
4.293000
|
-- |
-- |