| 漲跌 | -0.013000 (-0.3168%) |
| 最高 | 4.106000 (0.0731%) |
| 最低 | 4.030000 (-1.7792%) |
| 平均 | 4.0599 (-1.0503%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-02 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-06-30 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2026-06-26 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-06-25 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2026-06-24 | 港幣 (HKD) | 4.076000 | 0.0160 | 0.3941% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-06-18 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-06-17 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-06-16 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0060 | -0.1477% |
| 2026-06-12 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-09 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-06-08 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-06-05 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2026-06-04 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-06-03 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.031000 | -0.0060 | -0.1486% |
| 2026-05-28 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2026-05-21 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2026-05-18 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-05-15 | 港幣 (HKD) | 4.055000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-05-11 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0140 | -0.3449% |
| 2026-05-05 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-04-30 | 港幣 (HKD) | 4.066000 | 0.0130 | 0.3208% |
| 2026-04-29 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2026-04-28 | 港幣 (HKD) | 4.048000 | 0.0070 | 0.1732% |
| 2026-04-27 | 港幣 (HKD) | 4.041000 | -0.0080 | -0.1976% |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-04-23 | 港幣 (HKD) | 4.057000 | 0.0040 | 0.0987% |
| 2026-04-22 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2026-04-21 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0080 | -0.1968% |
| 2026-04-15 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2026-04-14 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-04-13 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-04-10 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-04-08 | 港幣 (HKD) | 4.084000 | -0.0220 | -0.5358% |
| 2026-04-07 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-04-02 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2026-04-01 | 港幣 (HKD) | 4.103000 | -- | -- |