元大銀行港幣即期賣出價走勢圖

模式
漲跌 0.105000 (2.5381%)
最高 4.279000 (3.4324%)
最低 4.137000 (0.0000%)
平均 4.2201 (2.0093%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.242000 0.0140 0.3311%
2025-02-17 港幣 (HKD) 4.228000 -0.0080 -0.1889%
2025-02-14 港幣 (HKD) 4.236000 -0.0010 -0.0236%
2025-02-13 港幣 (HKD) 4.237000 -0.0080 -0.1885%
2025-02-12 港幣 (HKD) 4.245000 0.0060 0.1415%
2025-02-11 港幣 (HKD) 4.239000 -0.0020 -0.0472%
2025-02-10 港幣 (HKD) 4.241000 0.0070 0.1653%
2025-02-08 港幣 (HKD) 4.234000 0.0030 0.0709%
2025-02-07 港幣 (HKD) 4.231000 -0.0110 -0.2593%
2025-02-06 港幣 (HKD) 4.242000 -0.0010 -0.0236%
2025-02-05 港幣 (HKD) 4.243000 -0.0180 -0.4224%
2025-02-04 港幣 (HKD) 4.261000 0.0050 0.1175%
2025-02-03 港幣 (HKD) 4.256000 0.0340 0.8053%
2025-01-24 港幣 (HKD) 4.222000 -0.0110 -0.2599%
2025-01-23 港幣 (HKD) 4.233000 -0.0020 -0.0472%
2025-01-22 港幣 (HKD) 4.235000 0.0010 0.0236%
2025-01-21 港幣 (HKD) 4.234000 -0.0070 -0.1651%
2025-01-20 港幣 (HKD) 4.241000 -0.0130 -0.3056%
2025-01-17 港幣 (HKD) 4.254000 -- --
2025-01-16 港幣 (HKD) 4.254000 -0.0180 -0.4213%
2025-01-15 港幣 (HKD) 4.272000 0.0110 0.2582%
2025-01-14 港幣 (HKD) 4.261000 -0.0180 -0.4207%
2025-01-13 港幣 (HKD) 4.279000 0.0190 0.4460%
2025-01-10 港幣 (HKD) 4.260000 0.0010 0.0235%
2025-01-09 港幣 (HKD) 4.259000 0.0060 0.1411%
2025-01-08 港幣 (HKD) 4.253000 0.0170 0.4013%
2025-01-07 港幣 (HKD) 4.236000 -0.0180 -0.4231%
2025-01-06 港幣 (HKD) 4.254000 -0.0030 -0.0705%
2025-01-03 港幣 (HKD) 4.257000 0.0050 0.1176%
2025-01-02 港幣 (HKD) 4.252000 0.0050 0.1177%
2024-12-31 港幣 (HKD) 4.247000 0.0050 0.1179%
2024-12-30 港幣 (HKD) 4.242000 -- --
2024-12-27 港幣 (HKD) 4.242000 0.0060 0.1416%
2024-12-26 港幣 (HKD) 4.236000 0.0040 0.0945%
2024-12-25 港幣 (HKD) 4.232000 -- --
2024-12-24 港幣 (HKD) 4.232000 -0.0010 -0.0236%
2024-12-23 港幣 (HKD) 4.233000 0.0010 0.0236%
2024-12-20 港幣 (HKD) 4.232000 0.0020 0.0473%
2024-12-19 港幣 (HKD) 4.230000 0.0240 0.5706%
2024-12-18 港幣 (HKD) 4.206000 -0.0050 -0.1187%
2024-12-17 港幣 (HKD) 4.211000 0.0070 0.1665%
2024-12-16 港幣 (HKD) 4.204000 -0.0030 -0.0713%
2024-12-13 港幣 (HKD) 4.207000 0.0030 0.0714%
2024-12-12 港幣 (HKD) 4.204000 -0.0040 -0.0951%
2024-12-11 港幣 (HKD) 4.208000 0.0100 0.2382%
2024-12-10 港幣 (HKD) 4.198000 -0.0040 -0.0952%
2024-12-09 港幣 (HKD) 4.202000 0.0100 0.2385%
2024-12-06 港幣 (HKD) 4.192000 -0.0020 -0.0477%
2024-12-05 港幣 (HKD) 4.194000 -- --
2024-12-04 港幣 (HKD) 4.194000 -0.0120 -0.2853%
2024-12-03 港幣 (HKD) 4.206000 -0.0090 -0.2135%
2024-12-02 港幣 (HKD) 4.215000 0.0190 0.4528%
2024-11-29 港幣 (HKD) 4.196000 -0.0090 -0.2140%
2024-11-28 港幣 (HKD) 4.205000 -0.0020 -0.0475%
2024-11-27 港幣 (HKD) 4.207000 0.0030 0.0714%
2024-11-26 港幣 (HKD) 4.204000 0.0030 0.0714%
2024-11-25 港幣 (HKD) 4.201000 -0.0120 -0.2848%
2024-11-22 港幣 (HKD) 4.213000 0.0050 0.1188%
2024-11-21 港幣 (HKD) 4.208000 0.0070 0.1666%
2024-11-20 港幣 (HKD) 4.201000 0.0100 0.2386%
2024-11-19 港幣 (HKD) 4.191000 -0.0140 -0.3329%
2024-11-18 港幣 (HKD) 4.205000 0.0080 0.1906%
2024-11-15 港幣 (HKD) 4.197000 -0.0110 -0.2614%
2024-11-14 港幣 (HKD) 4.208000 0.0110 0.2621%
2024-11-13 港幣 (HKD) 4.197000 0.0030 0.0715%
2024-11-12 港幣 (HKD) 4.194000 0.0200 0.4792%
2024-11-11 港幣 (HKD) 4.174000 0.0170 0.4089%
2024-11-08 港幣 (HKD) 4.157000 -0.0170 -0.4073%
2024-11-07 港幣 (HKD) 4.174000 0.0100 0.2402%
2024-11-06 港幣 (HKD) 4.164000 0.0240 0.5797%
2024-11-05 港幣 (HKD) 4.140000 0.0020 0.0483%
2024-11-04 港幣 (HKD) 4.138000 0.0010 0.0242%
2024-11-01 港幣 (HKD) 4.137000 -- --