| 漲跌 | 0.065000 (1.6278%) |
| 最高 | 4.083000 (2.2539%) |
| 最低 | 3.993000 (0.0000%) |
| 平均 | 4.0568 (1.5983%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.058000 | 0.0070 | 0.1728% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2026-02-06 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2026-02-05 | 港幣 (HKD) | 4.077000 | 0.0090 | 0.2212% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2026-02-02 | 港幣 (HKD) | 4.070000 | 0.0140 | 0.3452% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0160 | 0.3960% |
| 2026-01-29 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.041000 | -0.0190 | -0.4680% |
| 2026-01-27 | 港幣 (HKD) | 4.060000 | -0.0070 | -0.1721% |
| 2026-01-26 | 港幣 (HKD) | 4.067000 | -0.0090 | -0.2208% |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-22 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-01-21 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-01-20 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-01-19 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-01-16 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-01-15 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-14 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-13 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-01-09 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-01-08 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-01-06 | 港幣 (HKD) | 4.073000 | -0.0030 | -0.0736% |
| 2026-01-05 | 港幣 (HKD) | 4.076000 | 0.0180 | 0.4436% |
| 2026-01-02 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2025-12-31 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.064000 | -0.0080 | -0.1965% |
| 2025-12-29 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2025-12-26 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2025-12-24 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-23 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2025-12-18 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.078000 | 0.0060 | 0.1473% |
| 2025-12-16 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2025-12-15 | 港幣 (HKD) | 4.058000 | 0.0240 | 0.5949% |
| 2025-12-12 | 港幣 (HKD) | 4.034000 | -0.0100 | -0.2473% |
| 2025-12-11 | 港幣 (HKD) | 4.044000 | 0.0080 | 0.1982% |
| 2025-12-10 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2025-12-05 | 港幣 (HKD) | 4.041000 | -0.0110 | -0.2715% |
| 2025-12-04 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2025-11-27 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2025-11-25 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-11-21 | 港幣 (HKD) | 4.064000 | 0.0180 | 0.4449% |
| 2025-11-20 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2025-11-18 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2025-11-14 | 港幣 (HKD) | 4.034000 | 0.0080 | 0.1987% |
| 2025-11-13 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2025-11-10 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2025-11-07 | 港幣 (HKD) | 4.018000 | 0.0110 | 0.2745% |
| 2025-11-06 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.007000 | 0.0050 | 0.1249% |
| 2025-11-04 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2025-11-03 | 港幣 (HKD) | 3.993000 | -- | -- |