| 漲跌 | -0.445000 (-10.4485%) |
| 最高 | 4.293000 (0.7983%) |
| 最低 | 3.787000 (-11.0824%) |
| 平均 | 4.0691 (-4.4599%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 港幣 (HKD) | 3.814000 | 0.0260 | 0.6864% |
| 2025-06-20 | 港幣 (HKD) | 3.788000 | -0.0110 | -0.2895% |
| 2025-06-19 | 港幣 (HKD) | 3.799000 | 0.0100 | 0.2639% |
| 2025-06-18 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.787000 | -0.0190 | -0.4992% |
| 2025-06-13 | 港幣 (HKD) | 3.806000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.805000 | -0.0330 | -0.8598% |
| 2025-06-11 | 港幣 (HKD) | 3.838000 | -0.0050 | -0.1301% |
| 2025-06-10 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.840000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.839000 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2025-06-03 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.849000 | 0.0050 | 0.1301% |
| 2025-05-29 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-05-28 | 港幣 (HKD) | 3.842000 | -0.0050 | -0.1300% |
| 2025-05-27 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-05-26 | 港幣 (HKD) | 3.846000 | -0.0140 | -0.3627% |
| 2025-05-23 | 港幣 (HKD) | 3.860000 | -0.0080 | -0.2068% |
| 2025-05-22 | 港幣 (HKD) | 3.868000 | -0.0090 | -0.2321% |
| 2025-05-21 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2025-05-20 | 港幣 (HKD) | 3.882000 | -0.0070 | -0.1800% |
| 2025-05-19 | 港幣 (HKD) | 3.889000 | 0.0020 | 0.0515% |
| 2025-05-16 | 港幣 (HKD) | 3.887000 | -0.0060 | -0.1541% |
| 2025-05-15 | 港幣 (HKD) | 3.893000 | -0.0130 | -0.3328% |
| 2025-05-14 | 港幣 (HKD) | 3.906000 | -0.0270 | -0.6865% |
| 2025-05-13 | 港幣 (HKD) | 3.933000 | 0.0170 | 0.4341% |
| 2025-05-12 | 港幣 (HKD) | 3.916000 | -0.0070 | -0.1784% |
| 2025-05-09 | 港幣 (HKD) | 3.923000 | -0.0030 | -0.0764% |
| 2025-05-08 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2025-05-06 | 港幣 (HKD) | 3.933000 | 0.0230 | 0.5882% |
| 2025-05-05 | 港幣 (HKD) | 3.910000 | -0.0930 | -2.3233% |
| 2025-05-02 | 港幣 (HKD) | 4.003000 | -0.1450 | -3.4957% |
| 2025-04-30 | 港幣 (HKD) | 4.148000 | -0.0320 | -0.7656% |
| 2025-04-29 | 港幣 (HKD) | 4.180000 | -0.0310 | -0.7362% |
| 2025-04-28 | 港幣 (HKD) | 4.211000 | -0.0080 | -0.1896% |
| 2025-04-25 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.219000 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.215000 | 0.0060 | 0.1426% |
| 2025-04-21 | 港幣 (HKD) | 4.209000 | -0.0180 | -0.4258% |
| 2025-04-18 | 港幣 (HKD) | 4.227000 | 0.0110 | 0.2609% |
| 2025-04-17 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-04-15 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.218000 | -0.0240 | -0.5658% |
| 2025-04-11 | 港幣 (HKD) | 4.242000 | -0.0190 | -0.4459% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-09 | 港幣 (HKD) | 4.282000 | 0.0080 | 0.1872% |
| 2025-04-08 | 港幣 (HKD) | 4.274000 | -0.0070 | -0.1635% |
| 2025-04-07 | 港幣 (HKD) | 4.281000 | 0.0020 | 0.0467% |
| 2025-04-02 | 港幣 (HKD) | 4.279000 | -0.0140 | -0.3261% |
| 2025-04-01 | 港幣 (HKD) | 4.293000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.292000 | 0.0110 | 0.2569% |
| 2025-03-28 | 港幣 (HKD) | 4.281000 | -0.0020 | -0.0467% |
| 2025-03-27 | 港幣 (HKD) | 4.283000 | 0.0010 | 0.0234% |
| 2025-03-26 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2025-03-25 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-24 | 港幣 (HKD) | 4.276000 | 0.0060 | 0.1405% |
| 2025-03-21 | 港幣 (HKD) | 4.270000 | -0.0030 | -0.0702% |
| 2025-03-20 | 港幣 (HKD) | 4.273000 | -0.0050 | -0.1169% |
| 2025-03-19 | 港幣 (HKD) | 4.278000 | 0.0050 | 0.1170% |
| 2025-03-18 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.274000 | 0.0080 | 0.1875% |
| 2025-03-14 | 港幣 (HKD) | 4.266000 | -0.0010 | -0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.268000 | 0.0100 | 0.2349% |
| 2025-03-11 | 港幣 (HKD) | 4.258000 | -0.0060 | -0.1407% |
| 2025-03-10 | 港幣 (HKD) | 4.264000 | 0.0130 | 0.3058% |
| 2025-03-07 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2025-03-06 | 港幣 (HKD) | 4.252000 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.249000 | -0.0110 | -0.2582% |
| 2025-03-04 | 港幣 (HKD) | 4.260000 | 0.0010 | 0.0235% |
| 2025-03-03 | 港幣 (HKD) | 4.259000 | -- | -- |