| 漲跌 | 0.045000 (1.1089%) |
| 最高 | 4.124000 (1.6264%) |
| 最低 | 4.021000 (-0.9118%) |
| 平均 | 4.0778 (0.4882%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2026-03-31 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2026-03-30 | 港幣 (HKD) | 4.110000 | 0.0140 | 0.3418% |
| 2026-03-27 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-03-26 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0050 | -0.1212% |
| 2026-03-23 | 港幣 (HKD) | 4.124000 | 0.0180 | 0.4384% |
| 2026-03-20 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.106000 | 0.0190 | 0.4649% |
| 2026-03-18 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-03-17 | 港幣 (HKD) | 4.095000 | -0.0110 | -0.2679% |
| 2026-03-16 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-03-13 | 港幣 (HKD) | 4.104000 | 0.0100 | 0.2443% |
| 2026-03-12 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-03-11 | 港幣 (HKD) | 4.083000 | -0.0110 | -0.2687% |
| 2026-03-10 | 港幣 (HKD) | 4.094000 | -0.0160 | -0.3893% |
| 2026-03-09 | 港幣 (HKD) | 4.110000 | 0.0330 | 0.8094% |
| 2026-03-06 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-03-04 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2026-03-03 | 港幣 (HKD) | 4.078000 | 0.0340 | 0.8408% |
| 2026-03-02 | 港幣 (HKD) | 4.044000 | 0.0230 | 0.5720% |
| 2026-02-26 | 港幣 (HKD) | 4.021000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.033000 | -0.0150 | -0.3706% |
| 2026-02-24 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2026-02-13 | 港幣 (HKD) | 4.058000 | 0.0070 | 0.1728% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.053000 | -0.0090 | -0.2216% |
| 2026-02-10 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2026-02-06 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2026-02-05 | 港幣 (HKD) | 4.077000 | 0.0090 | 0.2212% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2026-02-02 | 港幣 (HKD) | 4.070000 | 0.0140 | 0.3452% |
| 2026-01-30 | 港幣 (HKD) | 4.056000 | 0.0160 | 0.3960% |
| 2026-01-29 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.041000 | -0.0190 | -0.4680% |
| 2026-01-27 | 港幣 (HKD) | 4.060000 | -0.0070 | -0.1721% |
| 2026-01-26 | 港幣 (HKD) | 4.067000 | -0.0090 | -0.2208% |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-22 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-01-21 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-01-20 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-01-19 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-01-16 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-01-15 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2026-01-14 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-13 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.083000 | 0.0040 | 0.0981% |
| 2026-01-09 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2026-01-08 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-01-06 | 港幣 (HKD) | 4.073000 | -0.0030 | -0.0736% |
| 2026-01-05 | 港幣 (HKD) | 4.076000 | 0.0180 | 0.4436% |
| 2026-01-02 | 港幣 (HKD) | 4.058000 | -- | -- |