| 漲跌 | 0.048000 (1.1817%) |
| 最高 | 4.164000 (2.5111%) |
| 最低 | 4.030000 (-0.7878%) |
| 平均 | 4.0941 (0.7911%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0150 | -0.3636% |
| 2026-08-13 | 港幣 (HKD) | 4.125000 | -0.0100 | -0.2418% |
| 2026-08-12 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2026-08-11 | 港幣 (HKD) | 4.140000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.134000 | -0.0070 | -0.1690% |
| 2026-08-08 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2026-08-06 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2026-08-05 | 港幣 (HKD) | 4.146000 | -0.0170 | -0.4084% |
| 2026-08-04 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.162000 | 0.0180 | 0.4344% |
| 2026-08-01 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.144000 | -0.0200 | -0.4803% |
| 2026-07-30 | 港幣 (HKD) | 4.164000 | 0.0110 | 0.2649% |
| 2026-07-29 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2026-07-28 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2026-07-27 | 港幣 (HKD) | 4.146000 | -0.0060 | -0.1445% |
| 2026-07-25 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.152000 | 0.0110 | 0.2656% |
| 2026-07-23 | 港幣 (HKD) | 4.141000 | -0.0140 | -0.3369% |
| 2026-07-22 | 港幣 (HKD) | 4.155000 | 0.0040 | 0.0964% |
| 2026-07-21 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2026-07-20 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-07-18 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2026-07-17 | 港幣 (HKD) | 4.148000 | 0.0080 | 0.1932% |
| 2026-07-16 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2026-07-15 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-07-13 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2026-07-09 | 港幣 (HKD) | 4.132000 | 0.0200 | 0.4864% |
| 2026-07-08 | 港幣 (HKD) | 4.112000 | -0.0130 | -0.3152% |
| 2026-07-07 | 港幣 (HKD) | 4.125000 | 0.0160 | 0.3894% |
| 2026-07-06 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2026-07-04 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2026-06-30 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2026-06-26 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-06-25 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2026-06-24 | 港幣 (HKD) | 4.076000 | 0.0160 | 0.3941% |
| 2026-06-23 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-06-18 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2026-06-17 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-06-16 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0060 | -0.1477% |
| 2026-06-12 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2026-06-10 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-09 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-06-08 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-06-05 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2026-06-04 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-06-03 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.038000 | 0.0080 | 0.1985% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.031000 | -0.0060 | -0.1486% |
| 2026-05-28 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2026-05-21 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-20 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2026-05-18 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-05-15 | 港幣 (HKD) | 4.055000 | 0.0060 | 0.1482% |
| 2026-05-14 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-05-11 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0140 | -0.3449% |
| 2026-05-05 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-05-04 | 港幣 (HKD) | 4.062000 | -- | -- |