| 漲跌 | -0.104000 (-2.4459%) |
| 最高 | 4.293000 (0.9643%) |
| 最低 | 4.148000 (-2.4459%) |
| 平均 | 4.2482 (-0.0902%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.148000 | -0.0320 | -0.7656% |
| 2025-04-29 | 港幣 (HKD) | 4.180000 | -0.0310 | -0.7362% |
| 2025-04-28 | 港幣 (HKD) | 4.211000 | -0.0080 | -0.1896% |
| 2025-04-25 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.219000 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2025-04-22 | 港幣 (HKD) | 4.215000 | 0.0060 | 0.1426% |
| 2025-04-21 | 港幣 (HKD) | 4.209000 | -0.0180 | -0.4258% |
| 2025-04-18 | 港幣 (HKD) | 4.227000 | 0.0110 | 0.2609% |
| 2025-04-17 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-04-15 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.218000 | -0.0240 | -0.5658% |
| 2025-04-11 | 港幣 (HKD) | 4.242000 | -0.0190 | -0.4459% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-09 | 港幣 (HKD) | 4.282000 | 0.0080 | 0.1872% |
| 2025-04-08 | 港幣 (HKD) | 4.274000 | -0.0070 | -0.1635% |
| 2025-04-07 | 港幣 (HKD) | 4.281000 | 0.0020 | 0.0467% |
| 2025-04-02 | 港幣 (HKD) | 4.279000 | -0.0140 | -0.3261% |
| 2025-04-01 | 港幣 (HKD) | 4.293000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.292000 | 0.0110 | 0.2569% |
| 2025-03-28 | 港幣 (HKD) | 4.281000 | -0.0020 | -0.0467% |
| 2025-03-27 | 港幣 (HKD) | 4.283000 | 0.0010 | 0.0234% |
| 2025-03-26 | 港幣 (HKD) | 4.282000 | 0.0010 | 0.0234% |
| 2025-03-25 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-24 | 港幣 (HKD) | 4.276000 | 0.0060 | 0.1405% |
| 2025-03-21 | 港幣 (HKD) | 4.270000 | -0.0030 | -0.0702% |
| 2025-03-20 | 港幣 (HKD) | 4.273000 | -0.0050 | -0.1169% |
| 2025-03-19 | 港幣 (HKD) | 4.278000 | 0.0050 | 0.1170% |
| 2025-03-18 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.274000 | 0.0080 | 0.1875% |
| 2025-03-14 | 港幣 (HKD) | 4.266000 | -0.0010 | -0.0234% |
| 2025-03-13 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.268000 | 0.0100 | 0.2349% |
| 2025-03-11 | 港幣 (HKD) | 4.258000 | -0.0060 | -0.1407% |
| 2025-03-10 | 港幣 (HKD) | 4.264000 | 0.0130 | 0.3058% |
| 2025-03-07 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2025-03-06 | 港幣 (HKD) | 4.252000 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.249000 | -0.0110 | -0.2582% |
| 2025-03-04 | 港幣 (HKD) | 4.260000 | 0.0010 | 0.0235% |
| 2025-03-03 | 港幣 (HKD) | 4.259000 | 0.0110 | 0.2589% |
| 2025-02-27 | 港幣 (HKD) | 4.248000 | 0.0040 | 0.0943% |
| 2025-02-26 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.244000 | 0.0100 | 0.2362% |
| 2025-02-24 | 港幣 (HKD) | 4.234000 | -0.0060 | -0.1415% |
| 2025-02-21 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2025-02-20 | 港幣 (HKD) | 4.242000 | 0.0050 | 0.1180% |
| 2025-02-19 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2025-02-18 | 港幣 (HKD) | 4.240000 | 0.0120 | 0.2838% |
| 2025-02-17 | 港幣 (HKD) | 4.228000 | -0.0080 | -0.1889% |
| 2025-02-14 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.237000 | -0.0080 | -0.1885% |
| 2025-02-12 | 港幣 (HKD) | 4.245000 | 0.0060 | 0.1415% |
| 2025-02-11 | 港幣 (HKD) | 4.239000 | -0.0020 | -0.0472% |
| 2025-02-10 | 港幣 (HKD) | 4.241000 | 0.0070 | 0.1653% |
| 2025-02-08 | 港幣 (HKD) | 4.234000 | 0.0030 | 0.0709% |
| 2025-02-07 | 港幣 (HKD) | 4.231000 | -0.0110 | -0.2593% |
| 2025-02-06 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2025-02-05 | 港幣 (HKD) | 4.243000 | -0.0180 | -0.4224% |
| 2025-02-04 | 港幣 (HKD) | 4.261000 | 0.0050 | 0.1175% |
| 2025-02-03 | 港幣 (HKD) | 4.256000 | 0.0340 | 0.8053% |
| 2025-01-24 | 港幣 (HKD) | 4.222000 | -0.0110 | -0.2599% |
| 2025-01-23 | 港幣 (HKD) | 4.233000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.235000 | 0.0010 | 0.0236% |
| 2025-01-21 | 港幣 (HKD) | 4.234000 | -0.0070 | -0.1651% |
| 2025-01-20 | 港幣 (HKD) | 4.241000 | -0.0130 | -0.3056% |
| 2025-01-17 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.254000 | -0.0180 | -0.4213% |
| 2025-01-15 | 港幣 (HKD) | 4.272000 | 0.0110 | 0.2582% |
| 2025-01-14 | 港幣 (HKD) | 4.261000 | -0.0180 | -0.4207% |
| 2025-01-13 | 港幣 (HKD) | 4.279000 | 0.0190 | 0.4460% |
| 2025-01-10 | 港幣 (HKD) | 4.260000 | 0.0010 | 0.0235% |
| 2025-01-09 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-01-08 | 港幣 (HKD) | 4.253000 | 0.0170 | 0.4013% |
| 2025-01-07 | 港幣 (HKD) | 4.236000 | -0.0180 | -0.4231% |
| 2025-01-06 | 港幣 (HKD) | 4.254000 | -0.0030 | -0.0705% |
| 2025-01-03 | 港幣 (HKD) | 4.257000 | 0.0050 | 0.1176% |
| 2025-01-02 | 港幣 (HKD) | 4.252000 | -- | -- |