元大銀行港幣即期賣出價走勢圖

模式
漲跌 0.104000 (2.5565%)
最高 4.195000 (3.1219%)
最低 4.045000 (-0.5654%)
平均 4.1416 (1.8102%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-14 港幣 (HKD) 4.172000 0.0020 0.0480%
2024-06-13 港幣 (HKD) 4.170000 -0.0070 -0.1676%
2024-06-12 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2024-06-11 港幣 (HKD) 4.178000 0.0180 0.4327%
2024-06-07 港幣 (HKD) 4.160000 -0.0040 -0.0961%
2024-06-06 港幣 (HKD) 4.164000 -0.0090 -0.2157%
2024-06-05 港幣 (HKD) 4.173000 -0.0040 -0.0958%
2024-06-04 港幣 (HKD) 4.177000 0.0040 0.0959%
2024-06-03 港幣 (HKD) 4.173000 -0.0050 -0.1197%
2024-05-31 港幣 (HKD) 4.178000 -0.0020 -0.0478%
2024-05-30 港幣 (HKD) 4.180000 0.0150 0.3601%
2024-05-29 港幣 (HKD) 4.165000 0.0160 0.3856%
2024-05-28 港幣 (HKD) 4.149000 -0.0040 -0.0963%
2024-05-27 港幣 (HKD) 4.153000 -0.0070 -0.1683%
2024-05-24 港幣 (HKD) 4.160000 -- --
2024-05-23 港幣 (HKD) 4.160000 -0.0050 -0.1200%
2024-05-22 港幣 (HKD) 4.165000 -0.0040 -0.0959%
2024-05-21 港幣 (HKD) 4.169000 0.0060 0.1441%
2024-05-20 港幣 (HKD) 4.163000 0.0050 0.1203%
2024-05-17 港幣 (HKD) 4.158000 0.0120 0.2894%
2024-05-16 港幣 (HKD) 4.146000 -0.0230 -0.5517%
2024-05-15 港幣 (HKD) 4.169000 -0.0110 -0.2632%
2024-05-14 港幣 (HKD) 4.180000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.179000 0.0010 0.0239%
2024-05-10 港幣 (HKD) 4.178000 -0.0050 -0.1195%
2024-05-09 港幣 (HKD) 4.183000 0.0070 0.1676%
2024-05-08 港幣 (HKD) 4.176000 0.0070 0.1679%
2024-05-07 港幣 (HKD) 4.169000 -- --
2024-05-06 港幣 (HKD) 4.169000 -0.0060 -0.1437%
2024-05-03 港幣 (HKD) 4.175000 -0.0130 -0.3104%
2024-05-02 港幣 (HKD) 4.188000 -0.0040 -0.0954%
2024-04-30 港幣 (HKD) 4.192000 0.0020 0.0477%
2024-04-29 港幣 (HKD) 4.190000 -- --
2024-04-26 港幣 (HKD) 4.190000 -0.0010 -0.0239%
2024-04-25 港幣 (HKD) 4.191000 0.0080 0.1913%
2024-04-24 港幣 (HKD) 4.183000 -0.0070 -0.1671%
2024-04-23 港幣 (HKD) 4.190000 -0.0050 -0.1192%
2024-04-22 港幣 (HKD) 4.195000 0.0140 0.3348%
2024-04-19 港幣 (HKD) 4.181000 0.0170 0.4083%
2024-04-18 港幣 (HKD) 4.164000 -0.0130 -0.3112%
2024-04-17 港幣 (HKD) 4.177000 -0.0020 -0.0479%
2024-04-16 港幣 (HKD) 4.179000 0.0130 0.3120%
2024-04-15 港幣 (HKD) 4.166000 0.0150 0.3614%
2024-04-12 港幣 (HKD) 4.151000 0.0100 0.2415%
2024-04-11 港幣 (HKD) 4.141000 0.0230 0.5585%
2024-04-10 港幣 (HKD) 4.118000 -0.0120 -0.2906%
2024-04-09 港幣 (HKD) 4.130000 0.0010 0.0242%
2024-04-08 港幣 (HKD) 4.129000 0.0040 0.0970%
2024-04-03 港幣 (HKD) 4.125000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.128000 0.0110 0.2672%
2024-04-01 港幣 (HKD) 4.117000 -0.0010 -0.0243%
2024-03-29 港幣 (HKD) 4.118000 -0.0010 -0.0243%
2024-03-28 港幣 (HKD) 4.119000 -0.0020 -0.0485%
2024-03-27 港幣 (HKD) 4.121000 0.0140 0.3409%
2024-03-26 港幣 (HKD) 4.107000 0.0030 0.0731%
2024-03-25 港幣 (HKD) 4.104000 -0.0130 -0.3158%
2024-03-22 港幣 (HKD) 4.117000 0.0160 0.3901%
2024-03-21 港幣 (HKD) 4.101000 -0.0030 -0.0731%
2024-03-20 港幣 (HKD) 4.104000 0.0120 0.2933%
2024-03-19 港幣 (HKD) 4.092000 0.0130 0.3187%
2024-03-18 港幣 (HKD) 4.079000 0.0100 0.2458%
2024-03-15 港幣 (HKD) 4.069000 0.0120 0.2958%
2024-03-14 港幣 (HKD) 4.057000 0.0050 0.1234%
2024-03-13 港幣 (HKD) 4.052000 0.0070 0.1731%
2024-03-12 港幣 (HKD) 4.045000 -0.0030 -0.0741%
2024-03-11 港幣 (HKD) 4.048000 -0.0030 -0.0741%
2024-03-08 港幣 (HKD) 4.051000 -0.0110 -0.2708%
2024-03-07 港幣 (HKD) 4.062000 -0.0040 -0.0984%
2024-03-06 港幣 (HKD) 4.066000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-03-04 港幣 (HKD) 4.060000 -0.0080 -0.1967%
2024-03-01 港幣 (HKD) 4.068000 -- --