| 漲跌 | 0.107000 (2.7054%) |
| 最高 | 4.069000 (2.8824%) |
| 最低 | 3.893000 (-1.5676%) |
| 平均 | 3.9771 (0.5599%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-11-28 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2025-11-27 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2025-11-25 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-11-21 | 港幣 (HKD) | 4.064000 | 0.0180 | 0.4449% |
| 2025-11-20 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2025-11-18 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2025-11-14 | 港幣 (HKD) | 4.034000 | 0.0080 | 0.1987% |
| 2025-11-13 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2025-11-10 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2025-11-07 | 港幣 (HKD) | 4.018000 | 0.0110 | 0.2745% |
| 2025-11-06 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.007000 | 0.0050 | 0.1249% |
| 2025-11-04 | 港幣 (HKD) | 4.002000 | 0.0090 | 0.2254% |
| 2025-11-03 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-10-31 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0120 | 0.3024% |
| 2025-10-29 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.968000 | -0.0130 | -0.3266% |
| 2025-10-27 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-10-22 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2025-10-21 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-10-20 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2025-10-16 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2025-10-14 | 港幣 (HKD) | 3.982000 | 0.0090 | 0.2265% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0210 | 0.5314% |
| 2025-10-09 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.950000 | 0.0030 | 0.0760% |
| 2025-10-07 | 港幣 (HKD) | 3.947000 | 0.0120 | 0.3050% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.942000 | -0.0100 | -0.2530% |
| 2025-09-26 | 港幣 (HKD) | 3.952000 | 0.0130 | 0.3300% |
| 2025-09-25 | 港幣 (HKD) | 3.939000 | 0.0150 | 0.3823% |
| 2025-09-24 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2025-09-22 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-19 | 港幣 (HKD) | 3.912000 | 0.0150 | 0.3849% |
| 2025-09-18 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-09-17 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2025-09-16 | 港幣 (HKD) | 3.894000 | -0.0180 | -0.4601% |
| 2025-09-15 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-09-11 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-09-10 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2025-09-09 | 港幣 (HKD) | 3.927000 | -0.0150 | -0.3805% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2025-09-04 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2025-09-03 | 港幣 (HKD) | 3.965000 | 0.0090 | 0.2275% |
| 2025-09-02 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.955000 | -- | -- |