| 漲跌 | 0.114000 (2.7690%) |
| 最高 | 4.236000 (2.8905%) |
| 最低 | 4.117000 (0.0000%) |
| 平均 | 4.1784 (1.4916%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.231000 | -0.0050 | -0.1180% |
| 2024-07-25 | 港幣 (HKD) | 4.236000 | 0.0040 | 0.0945% |
| 2024-07-24 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.232000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.233000 | 0.0160 | 0.3794% |
| 2024-07-19 | 港幣 (HKD) | 4.217000 | 0.0160 | 0.3809% |
| 2024-07-18 | 港幣 (HKD) | 4.201000 | -0.0020 | -0.0476% |
| 2024-07-17 | 港幣 (HKD) | 4.203000 | -0.0030 | -0.0713% |
| 2024-07-16 | 港幣 (HKD) | 4.206000 | 0.0070 | 0.1667% |
| 2024-07-15 | 港幣 (HKD) | 4.199000 | 0.0030 | 0.0715% |
| 2024-07-12 | 港幣 (HKD) | 4.196000 | 0.0070 | 0.1671% |
| 2024-07-11 | 港幣 (HKD) | 4.189000 | -0.0090 | -0.2144% |
| 2024-07-10 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-07-09 | 港幣 (HKD) | 4.192000 | 0.0060 | 0.1433% |
| 2024-07-08 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2024-07-05 | 港幣 (HKD) | 4.184000 | -0.0010 | -0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.185000 | -0.0190 | -0.4520% |
| 2024-07-03 | 港幣 (HKD) | 4.204000 | -0.0020 | -0.0476% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-07-01 | 港幣 (HKD) | 4.196000 | 0.0100 | 0.2389% |
| 2024-06-28 | 港幣 (HKD) | 4.186000 | -0.0100 | -0.2383% |
| 2024-06-27 | 港幣 (HKD) | 4.196000 | -0.0040 | -0.0952% |
| 2024-06-26 | 港幣 (HKD) | 4.200000 | 0.0140 | 0.3344% |
| 2024-06-25 | 港幣 (HKD) | 4.186000 | 0.0060 | 0.1435% |
| 2024-06-24 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-06-21 | 港幣 (HKD) | 4.179000 | 0.0060 | 0.1438% |
| 2024-06-20 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2024-06-18 | 港幣 (HKD) | 4.180000 | 0.0030 | 0.0718% |
| 2024-06-17 | 港幣 (HKD) | 4.177000 | 0.0050 | 0.1198% |
| 2024-06-14 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-06-13 | 港幣 (HKD) | 4.170000 | -0.0070 | -0.1676% |
| 2024-06-12 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.178000 | 0.0180 | 0.4327% |
| 2024-06-07 | 港幣 (HKD) | 4.160000 | -0.0040 | -0.0961% |
| 2024-06-06 | 港幣 (HKD) | 4.164000 | -0.0090 | -0.2157% |
| 2024-06-05 | 港幣 (HKD) | 4.173000 | -0.0040 | -0.0958% |
| 2024-06-04 | 港幣 (HKD) | 4.177000 | 0.0040 | 0.0959% |
| 2024-06-03 | 港幣 (HKD) | 4.173000 | -0.0050 | -0.1197% |
| 2024-05-31 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-05-30 | 港幣 (HKD) | 4.180000 | 0.0150 | 0.3601% |
| 2024-05-29 | 港幣 (HKD) | 4.165000 | 0.0160 | 0.3856% |
| 2024-05-28 | 港幣 (HKD) | 4.149000 | -0.0040 | -0.0963% |
| 2024-05-27 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2024-05-24 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-05-23 | 港幣 (HKD) | 4.160000 | -0.0050 | -0.1200% |
| 2024-05-22 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2024-05-21 | 港幣 (HKD) | 4.169000 | 0.0060 | 0.1441% |
| 2024-05-20 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2024-05-17 | 港幣 (HKD) | 4.158000 | 0.0120 | 0.2894% |
| 2024-05-16 | 港幣 (HKD) | 4.146000 | -0.0230 | -0.5517% |
| 2024-05-15 | 港幣 (HKD) | 4.169000 | -0.0110 | -0.2632% |
| 2024-05-14 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-05-10 | 港幣 (HKD) | 4.178000 | -0.0050 | -0.1195% |
| 2024-05-09 | 港幣 (HKD) | 4.183000 | 0.0070 | 0.1676% |
| 2024-05-08 | 港幣 (HKD) | 4.176000 | 0.0070 | 0.1679% |
| 2024-05-07 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.169000 | -0.0060 | -0.1437% |
| 2024-05-03 | 港幣 (HKD) | 4.175000 | -0.0130 | -0.3104% |
| 2024-05-02 | 港幣 (HKD) | 4.188000 | -0.0040 | -0.0954% |
| 2024-04-30 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-04-29 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2024-04-25 | 港幣 (HKD) | 4.191000 | 0.0080 | 0.1913% |
| 2024-04-24 | 港幣 (HKD) | 4.183000 | -0.0070 | -0.1671% |
| 2024-04-23 | 港幣 (HKD) | 4.190000 | -0.0050 | -0.1192% |
| 2024-04-22 | 港幣 (HKD) | 4.195000 | 0.0140 | 0.3348% |
| 2024-04-19 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0130 | -0.3112% |
| 2024-04-17 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2024-04-16 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2024-04-15 | 港幣 (HKD) | 4.166000 | 0.0150 | 0.3614% |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0100 | 0.2415% |
| 2024-04-11 | 港幣 (HKD) | 4.141000 | 0.0230 | 0.5585% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0120 | -0.2906% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-04-03 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.128000 | 0.0110 | 0.2672% |
| 2024-04-01 | 港幣 (HKD) | 4.117000 | -- | -- |