| 漲跌 | 0.129000 (3.3498%) |
| 最高 | 3.991000 (3.6354%) |
| 最低 | 3.825000 (-0.6751%) |
| 平均 | 3.9243 (1.9046%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0120 | 0.3024% |
| 2025-10-29 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.968000 | -0.0130 | -0.3266% |
| 2025-10-27 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2025-10-23 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2025-10-22 | 港幣 (HKD) | 3.981000 | 0.0060 | 0.1509% |
| 2025-10-21 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-10-20 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2025-10-16 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0130 | -0.3265% |
| 2025-10-14 | 港幣 (HKD) | 3.982000 | 0.0090 | 0.2265% |
| 2025-10-13 | 港幣 (HKD) | 3.973000 | 0.0210 | 0.5314% |
| 2025-10-09 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.950000 | 0.0030 | 0.0760% |
| 2025-10-07 | 港幣 (HKD) | 3.947000 | 0.0120 | 0.3050% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.942000 | -0.0100 | -0.2530% |
| 2025-09-26 | 港幣 (HKD) | 3.952000 | 0.0130 | 0.3300% |
| 2025-09-25 | 港幣 (HKD) | 3.939000 | 0.0150 | 0.3823% |
| 2025-09-24 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2025-09-22 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2025-09-19 | 港幣 (HKD) | 3.912000 | 0.0150 | 0.3849% |
| 2025-09-18 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-09-17 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2025-09-16 | 港幣 (HKD) | 3.894000 | -0.0180 | -0.4601% |
| 2025-09-15 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-09-11 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-09-10 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2025-09-09 | 港幣 (HKD) | 3.927000 | -0.0150 | -0.3805% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0080 | -0.2025% |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2025-09-04 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2025-09-03 | 港幣 (HKD) | 3.965000 | 0.0090 | 0.2275% |
| 2025-09-02 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-08-29 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.950000 | -0.0040 | -0.1012% |
| 2025-08-27 | 港幣 (HKD) | 3.954000 | 0.0110 | 0.2790% |
| 2025-08-26 | 港幣 (HKD) | 3.943000 | 0.0190 | 0.4842% |
| 2025-08-25 | 港幣 (HKD) | 3.924000 | -0.0140 | -0.3555% |
| 2025-08-22 | 港幣 (HKD) | 3.938000 | 0.0080 | 0.2036% |
| 2025-08-21 | 港幣 (HKD) | 3.930000 | 0.0250 | 0.6402% |
| 2025-08-20 | 港幣 (HKD) | 3.905000 | 0.0180 | 0.4631% |
| 2025-08-19 | 港幣 (HKD) | 3.887000 | 0.0160 | 0.4133% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0070 | 0.1812% |
| 2025-08-15 | 港幣 (HKD) | 3.864000 | 0.0130 | 0.3376% |
| 2025-08-14 | 港幣 (HKD) | 3.851000 | 0.0080 | 0.2082% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2025-08-12 | 港幣 (HKD) | 3.851000 | 0.0140 | 0.3649% |
| 2025-08-11 | 港幣 (HKD) | 3.837000 | 0.0080 | 0.2089% |
| 2025-08-08 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2025-08-07 | 港幣 (HKD) | 3.825000 | -0.0210 | -0.5460% |
| 2025-08-06 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2025-08-05 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-08-04 | 港幣 (HKD) | 3.837000 | -0.0140 | -0.3635% |
| 2025-08-01 | 港幣 (HKD) | 3.851000 | -- | -- |