| 漲跌 | 0.103000 (2.6760%) |
| 最高 | 3.954000 (2.7280%) |
| 最低 | 3.698000 (-3.9231%) |
| 平均 | 3.8148 (-0.8873%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.952000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.950000 | -0.0040 | -0.1012% |
| 2025-08-27 | 港幣 (HKD) | 3.954000 | 0.0110 | 0.2790% |
| 2025-08-26 | 港幣 (HKD) | 3.943000 | 0.0190 | 0.4842% |
| 2025-08-25 | 港幣 (HKD) | 3.924000 | -0.0140 | -0.3555% |
| 2025-08-22 | 港幣 (HKD) | 3.938000 | 0.0080 | 0.2036% |
| 2025-08-21 | 港幣 (HKD) | 3.930000 | 0.0250 | 0.6402% |
| 2025-08-20 | 港幣 (HKD) | 3.905000 | 0.0180 | 0.4631% |
| 2025-08-19 | 港幣 (HKD) | 3.887000 | 0.0160 | 0.4133% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0070 | 0.1812% |
| 2025-08-15 | 港幣 (HKD) | 3.864000 | 0.0130 | 0.3376% |
| 2025-08-14 | 港幣 (HKD) | 3.851000 | 0.0080 | 0.2082% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2025-08-12 | 港幣 (HKD) | 3.851000 | 0.0140 | 0.3649% |
| 2025-08-11 | 港幣 (HKD) | 3.837000 | 0.0080 | 0.2089% |
| 2025-08-08 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2025-08-07 | 港幣 (HKD) | 3.825000 | -0.0210 | -0.5460% |
| 2025-08-06 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2025-08-05 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2025-08-04 | 港幣 (HKD) | 3.837000 | -0.0140 | -0.3635% |
| 2025-08-01 | 港幣 (HKD) | 3.851000 | 0.0140 | 0.3649% |
| 2025-07-31 | 港幣 (HKD) | 3.837000 | 0.0250 | 0.6558% |
| 2025-07-30 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-07-29 | 港幣 (HKD) | 3.810000 | 0.0230 | 0.6073% |
| 2025-07-28 | 港幣 (HKD) | 3.787000 | 0.0080 | 0.2117% |
| 2025-07-25 | 港幣 (HKD) | 3.779000 | 0.0070 | 0.1856% |
| 2025-07-24 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-07-23 | 港幣 (HKD) | 3.766000 | -0.0120 | -0.3176% |
| 2025-07-22 | 港幣 (HKD) | 3.778000 | 0.0050 | 0.1325% |
| 2025-07-21 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.773000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.773000 | 0.0140 | 0.3724% |
| 2025-07-15 | 港幣 (HKD) | 3.759000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.758000 | 0.0110 | 0.2936% |
| 2025-07-11 | 港幣 (HKD) | 3.747000 | -0.0040 | -0.1066% |
| 2025-07-10 | 港幣 (HKD) | 3.751000 | 0.0120 | 0.3209% |
| 2025-07-09 | 港幣 (HKD) | 3.739000 | 0.0110 | 0.2951% |
| 2025-07-08 | 港幣 (HKD) | 3.728000 | 0.0020 | 0.0537% |
| 2025-07-07 | 港幣 (HKD) | 3.726000 | 0.0140 | 0.3772% |
| 2025-07-04 | 港幣 (HKD) | 3.712000 | 0.0140 | 0.3786% |
| 2025-07-03 | 港幣 (HKD) | 3.698000 | -0.0240 | -0.6448% |
| 2025-07-02 | 港幣 (HKD) | 3.722000 | -0.0210 | -0.5610% |
| 2025-07-01 | 港幣 (HKD) | 3.743000 | -0.0160 | -0.4256% |
| 2025-06-30 | 港幣 (HKD) | 3.759000 | 0.0170 | 0.4543% |
| 2025-06-27 | 港幣 (HKD) | 3.742000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.741000 | -0.0290 | -0.7692% |
| 2025-06-25 | 港幣 (HKD) | 3.770000 | -0.0190 | -0.5015% |
| 2025-06-24 | 港幣 (HKD) | 3.789000 | -0.0250 | -0.6555% |
| 2025-06-23 | 港幣 (HKD) | 3.814000 | 0.0260 | 0.6864% |
| 2025-06-20 | 港幣 (HKD) | 3.788000 | -0.0110 | -0.2895% |
| 2025-06-19 | 港幣 (HKD) | 3.799000 | 0.0100 | 0.2639% |
| 2025-06-18 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.787000 | -0.0190 | -0.4992% |
| 2025-06-13 | 港幣 (HKD) | 3.806000 | 0.0010 | 0.0263% |
| 2025-06-12 | 港幣 (HKD) | 3.805000 | -0.0330 | -0.8598% |
| 2025-06-11 | 港幣 (HKD) | 3.838000 | -0.0050 | -0.1301% |
| 2025-06-10 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.840000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.839000 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2025-06-03 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-06-02 | 港幣 (HKD) | 3.849000 | -- | -- |