| 漲跌 | -0.014000 (-0.3456%) |
| 最高 | 4.054000 (0.0741%) |
| 最低 | 3.978000 (-1.8020%) |
| 平均 | 4.0079 (-1.0642%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-02 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2026-07-01 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.034000 | 0.0100 | 0.2485% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0160 | 0.3992% |
| 2026-06-23 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2026-06-22 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2026-06-18 | 港幣 (HKD) | 4.004000 | 0.0020 | 0.0500% |
| 2026-06-17 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-06-11 | 港幣 (HKD) | 4.010000 | -0.0050 | -0.1245% |
| 2026-06-10 | 港幣 (HKD) | 4.015000 | 0.0060 | 0.1497% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2026-06-08 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2026-06-05 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2026-06-04 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-03 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2026-05-29 | 港幣 (HKD) | 3.979000 | -0.0060 | -0.1506% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.985000 | -0.0030 | -0.0752% |
| 2026-05-26 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2026-05-25 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2026-05-22 | 港幣 (HKD) | 4.002000 | -0.0050 | -0.1248% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.015000 | 0.0130 | 0.3248% |
| 2026-05-18 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2026-05-14 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0080 | 0.2007% |
| 2026-05-11 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2026-05-08 | 港幣 (HKD) | 3.989000 | 0.0040 | 0.1004% |
| 2026-05-07 | 港幣 (HKD) | 3.985000 | -0.0080 | -0.2004% |
| 2026-05-06 | 港幣 (HKD) | 3.993000 | -0.0140 | -0.3494% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -0.0040 | -0.0997% |
| 2026-04-30 | 港幣 (HKD) | 4.014000 | 0.0130 | 0.3249% |
| 2026-04-29 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-28 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2026-04-27 | 港幣 (HKD) | 3.989000 | -0.0080 | -0.2002% |
| 2026-04-24 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-04-23 | 港幣 (HKD) | 4.005000 | 0.0040 | 0.1000% |
| 2026-04-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-21 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2026-04-20 | 港幣 (HKD) | 4.000000 | -0.0090 | -0.2245% |
| 2026-04-17 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2026-04-16 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-04-15 | 港幣 (HKD) | 4.014000 | -0.0060 | -0.1493% |
| 2026-04-14 | 港幣 (HKD) | 4.020000 | -0.0120 | -0.2976% |
| 2026-04-13 | 港幣 (HKD) | 4.032000 | 0.0070 | 0.1739% |
| 2026-04-10 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2026-04-09 | 港幣 (HKD) | 4.026000 | -0.0060 | -0.1488% |
| 2026-04-08 | 港幣 (HKD) | 4.032000 | -0.0220 | -0.5427% |
| 2026-04-07 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-04-01 | 港幣 (HKD) | 4.051000 | -- | -- |