| 漲跌 | -0.166000 (-4.2015%) |
| 最高 | 3.951000 (0.0000%) |
| 最低 | 3.646000 (-7.7196%) |
| 平均 | 3.7660 (-4.6812%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 港幣 (HKD) | 3.785000 | 0.0250 | 0.6649% |
| 2025-07-30 | 港幣 (HKD) | 3.760000 | 0.0020 | 0.0532% |
| 2025-07-29 | 港幣 (HKD) | 3.758000 | 0.0230 | 0.6158% |
| 2025-07-28 | 港幣 (HKD) | 3.735000 | 0.0080 | 0.2146% |
| 2025-07-25 | 港幣 (HKD) | 3.727000 | 0.0070 | 0.1882% |
| 2025-07-24 | 港幣 (HKD) | 3.720000 | 0.0060 | 0.1616% |
| 2025-07-23 | 港幣 (HKD) | 3.714000 | -0.0120 | -0.3221% |
| 2025-07-22 | 港幣 (HKD) | 3.726000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.721000 | 0.0140 | 0.3777% |
| 2025-07-15 | 港幣 (HKD) | 3.707000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.706000 | 0.0110 | 0.2977% |
| 2025-07-11 | 港幣 (HKD) | 3.695000 | -0.0040 | -0.1081% |
| 2025-07-10 | 港幣 (HKD) | 3.699000 | 0.0120 | 0.3255% |
| 2025-07-09 | 港幣 (HKD) | 3.687000 | 0.0110 | 0.2992% |
| 2025-07-08 | 港幣 (HKD) | 3.676000 | 0.0020 | 0.0544% |
| 2025-07-07 | 港幣 (HKD) | 3.674000 | 0.0140 | 0.3825% |
| 2025-07-04 | 港幣 (HKD) | 3.660000 | 0.0140 | 0.3840% |
| 2025-07-03 | 港幣 (HKD) | 3.646000 | -0.0240 | -0.6540% |
| 2025-07-02 | 港幣 (HKD) | 3.670000 | -0.0210 | -0.5690% |
| 2025-07-01 | 港幣 (HKD) | 3.691000 | -0.0160 | -0.4316% |
| 2025-06-30 | 港幣 (HKD) | 3.707000 | 0.0170 | 0.4607% |
| 2025-06-27 | 港幣 (HKD) | 3.690000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.689000 | -0.0290 | -0.7800% |
| 2025-06-25 | 港幣 (HKD) | 3.718000 | -0.0190 | -0.5084% |
| 2025-06-24 | 港幣 (HKD) | 3.737000 | -0.0250 | -0.6645% |
| 2025-06-23 | 港幣 (HKD) | 3.762000 | 0.0260 | 0.6959% |
| 2025-06-20 | 港幣 (HKD) | 3.736000 | -0.0110 | -0.2936% |
| 2025-06-19 | 港幣 (HKD) | 3.747000 | 0.0100 | 0.2676% |
| 2025-06-18 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.737000 | 0.0020 | 0.0535% |
| 2025-06-16 | 港幣 (HKD) | 3.735000 | -0.0190 | -0.5061% |
| 2025-06-13 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-06-12 | 港幣 (HKD) | 3.753000 | -0.0330 | -0.8716% |
| 2025-06-11 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-06-10 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.787000 | -0.0040 | -0.1055% |
| 2025-06-04 | 港幣 (HKD) | 3.791000 | -0.0080 | -0.2106% |
| 2025-06-03 | 港幣 (HKD) | 3.799000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.797000 | 0.0050 | 0.1319% |
| 2025-05-29 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.790000 | -0.0050 | -0.1318% |
| 2025-05-27 | 港幣 (HKD) | 3.795000 | 0.0010 | 0.0264% |
| 2025-05-26 | 港幣 (HKD) | 3.794000 | -0.0140 | -0.3676% |
| 2025-05-23 | 港幣 (HKD) | 3.808000 | -0.0080 | -0.2096% |
| 2025-05-22 | 港幣 (HKD) | 3.816000 | -0.0090 | -0.2353% |
| 2025-05-21 | 港幣 (HKD) | 3.825000 | -0.0050 | -0.1305% |
| 2025-05-20 | 港幣 (HKD) | 3.830000 | -0.0070 | -0.1824% |
| 2025-05-19 | 港幣 (HKD) | 3.837000 | 0.0020 | 0.0522% |
| 2025-05-16 | 港幣 (HKD) | 3.835000 | -0.0060 | -0.1562% |
| 2025-05-15 | 港幣 (HKD) | 3.841000 | -0.0130 | -0.3373% |
| 2025-05-14 | 港幣 (HKD) | 3.854000 | -0.0270 | -0.6957% |
| 2025-05-13 | 港幣 (HKD) | 3.881000 | 0.0170 | 0.4400% |
| 2025-05-12 | 港幣 (HKD) | 3.864000 | -0.0070 | -0.1808% |
| 2025-05-09 | 港幣 (HKD) | 3.871000 | -0.0030 | -0.0774% |
| 2025-05-08 | 港幣 (HKD) | 3.874000 | -0.0050 | -0.1289% |
| 2025-05-07 | 港幣 (HKD) | 3.879000 | -0.0020 | -0.0515% |
| 2025-05-06 | 港幣 (HKD) | 3.881000 | 0.0230 | 0.5962% |
| 2025-05-05 | 港幣 (HKD) | 3.858000 | -0.0930 | -2.3538% |
| 2025-05-02 | 港幣 (HKD) | 3.951000 | -- | -- |