| 漲跌 | 0.065000 (1.6493%) |
| 最高 | 4.031000 (2.2837%) |
| 最低 | 3.941000 (0.0000%) |
| 平均 | 4.0048 (1.6194%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-02-12 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2026-02-11 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2026-02-10 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2026-02-09 | 港幣 (HKD) | 4.012000 | -0.0160 | -0.3972% |
| 2026-02-06 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2026-02-05 | 港幣 (HKD) | 4.025000 | 0.0090 | 0.2241% |
| 2026-02-04 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-02-02 | 港幣 (HKD) | 4.018000 | 0.0140 | 0.3497% |
| 2026-01-30 | 港幣 (HKD) | 4.004000 | 0.0160 | 0.4012% |
| 2026-01-29 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.989000 | -0.0190 | -0.4741% |
| 2026-01-27 | 港幣 (HKD) | 4.008000 | -0.0070 | -0.1743% |
| 2026-01-26 | 港幣 (HKD) | 4.015000 | -0.0090 | -0.2237% |
| 2026-01-23 | 港幣 (HKD) | 4.024000 | -0.0040 | -0.0993% |
| 2026-01-22 | 港幣 (HKD) | 4.028000 | -0.0020 | -0.0496% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2026-01-20 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2026-01-19 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2026-01-16 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-01-15 | 港幣 (HKD) | 4.025000 | -0.0060 | -0.1488% |
| 2026-01-14 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-01-13 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.031000 | 0.0040 | 0.0993% |
| 2026-01-09 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2026-01-07 | 港幣 (HKD) | 4.022000 | 0.0010 | 0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.021000 | -0.0030 | -0.0746% |
| 2026-01-05 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-01-02 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2025-12-31 | 港幣 (HKD) | 4.013000 | 0.0010 | 0.0249% |
| 2025-12-30 | 港幣 (HKD) | 4.012000 | -0.0080 | -0.1990% |
| 2025-12-29 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.021000 | -0.0020 | -0.0497% |
| 2025-12-24 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2025-12-23 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2025-12-18 | 港幣 (HKD) | 4.024000 | -0.0020 | -0.0497% |
| 2025-12-17 | 港幣 (HKD) | 4.026000 | 0.0060 | 0.1493% |
| 2025-12-16 | 港幣 (HKD) | 4.020000 | 0.0140 | 0.3495% |
| 2025-12-15 | 港幣 (HKD) | 4.006000 | 0.0240 | 0.6027% |
| 2025-12-12 | 港幣 (HKD) | 3.982000 | -0.0100 | -0.2505% |
| 2025-12-11 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2025-12-10 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-12-08 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2025-12-05 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2025-12-04 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 4.001000 | -0.0100 | -0.2493% |
| 2025-12-02 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2025-12-01 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2025-11-26 | 港幣 (HKD) | 4.005000 | -0.0120 | -0.2987% |
| 2025-11-25 | 港幣 (HKD) | 4.017000 | 0.0020 | 0.0498% |
| 2025-11-24 | 港幣 (HKD) | 4.015000 | 0.0030 | 0.0748% |
| 2025-11-21 | 港幣 (HKD) | 4.012000 | 0.0180 | 0.4507% |
| 2025-11-20 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2025-11-19 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2025-11-18 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-11-14 | 港幣 (HKD) | 3.982000 | 0.0080 | 0.2013% |
| 2025-11-13 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2025-11-10 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2025-11-07 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.955000 | 0.0050 | 0.1266% |
| 2025-11-04 | 港幣 (HKD) | 3.950000 | 0.0090 | 0.2284% |
| 2025-11-03 | 港幣 (HKD) | 3.941000 | -- | -- |