| 漲跌 | 0.048000 (1.1970%) |
| 最高 | 4.112000 (2.5436%) |
| 最低 | 3.978000 (-0.7980%) |
| 平均 | 4.0421 (0.8014%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-15 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.058000 | -0.0150 | -0.3683% |
| 2026-08-13 | 港幣 (HKD) | 4.073000 | -0.0100 | -0.2449% |
| 2026-08-12 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-08-11 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-08-10 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-08-08 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-08-06 | 港幣 (HKD) | 4.086000 | -0.0080 | -0.1954% |
| 2026-08-05 | 港幣 (HKD) | 4.094000 | -0.0170 | -0.4135% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0200 | -0.4864% |
| 2026-07-30 | 港幣 (HKD) | 4.112000 | 0.0110 | 0.2682% |
| 2026-07-29 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2026-07-28 | 港幣 (HKD) | 4.104000 | 0.0100 | 0.2443% |
| 2026-07-27 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2026-07-25 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2026-07-23 | 港幣 (HKD) | 4.089000 | -0.0140 | -0.3412% |
| 2026-07-22 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2026-07-21 | 港幣 (HKD) | 4.099000 | 0.0090 | 0.2200% |
| 2026-07-20 | 港幣 (HKD) | 4.090000 | -0.0050 | -0.1221% |
| 2026-07-18 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-07-17 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2026-07-16 | 港幣 (HKD) | 4.088000 | 0.0080 | 0.1961% |
| 2026-07-15 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-07-13 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2026-07-09 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-07-08 | 港幣 (HKD) | 4.060000 | -0.0130 | -0.3192% |
| 2026-07-07 | 港幣 (HKD) | 4.073000 | 0.0160 | 0.3944% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-04 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2026-07-01 | 港幣 (HKD) | 4.038000 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.034000 | 0.0100 | 0.2485% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0160 | 0.3992% |
| 2026-06-23 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2026-06-22 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2026-06-18 | 港幣 (HKD) | 4.004000 | 0.0020 | 0.0500% |
| 2026-06-17 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-06-11 | 港幣 (HKD) | 4.010000 | -0.0050 | -0.1245% |
| 2026-06-10 | 港幣 (HKD) | 4.015000 | 0.0060 | 0.1497% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2026-06-08 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2026-06-05 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2026-06-04 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2026-06-03 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2026-06-01 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2026-05-29 | 港幣 (HKD) | 3.979000 | -0.0060 | -0.1506% |
| 2026-05-28 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.985000 | -0.0030 | -0.0752% |
| 2026-05-26 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2026-05-25 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2026-05-22 | 港幣 (HKD) | 4.002000 | -0.0050 | -0.1248% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.015000 | 0.0130 | 0.3248% |
| 2026-05-18 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2026-05-14 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0080 | 0.2007% |
| 2026-05-11 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2026-05-08 | 港幣 (HKD) | 3.989000 | 0.0040 | 0.1004% |
| 2026-05-07 | 港幣 (HKD) | 3.985000 | -0.0080 | -0.2004% |
| 2026-05-06 | 港幣 (HKD) | 3.993000 | -0.0140 | -0.3494% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -- | -- |