| 漲跌 | 0.048000 (1.2642%) |
| 最高 | 3.913000 (3.0550%) |
| 最低 | 3.646000 (-3.9768%) |
| 平均 | 3.7831 (-0.3674%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-09-17 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2025-09-16 | 港幣 (HKD) | 3.842000 | -0.0180 | -0.4663% |
| 2025-09-15 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.860000 | -0.0100 | -0.2584% |
| 2025-09-11 | 港幣 (HKD) | 3.870000 | 0.0050 | 0.1294% |
| 2025-09-10 | 港幣 (HKD) | 3.865000 | -0.0100 | -0.2581% |
| 2025-09-09 | 港幣 (HKD) | 3.875000 | -0.0150 | -0.3856% |
| 2025-09-08 | 港幣 (HKD) | 3.890000 | -0.0080 | -0.2052% |
| 2025-09-05 | 港幣 (HKD) | 3.898000 | -0.0120 | -0.3069% |
| 2025-09-04 | 港幣 (HKD) | 3.910000 | -0.0030 | -0.0767% |
| 2025-09-03 | 港幣 (HKD) | 3.913000 | 0.0090 | 0.2305% |
| 2025-09-02 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-08-29 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-08-28 | 港幣 (HKD) | 3.898000 | -0.0040 | -0.1025% |
| 2025-08-27 | 港幣 (HKD) | 3.902000 | 0.0110 | 0.2827% |
| 2025-08-26 | 港幣 (HKD) | 3.891000 | 0.0190 | 0.4907% |
| 2025-08-25 | 港幣 (HKD) | 3.872000 | -0.0140 | -0.3603% |
| 2025-08-22 | 港幣 (HKD) | 3.886000 | 0.0080 | 0.2063% |
| 2025-08-21 | 港幣 (HKD) | 3.878000 | 0.0250 | 0.6488% |
| 2025-08-20 | 港幣 (HKD) | 3.853000 | 0.0180 | 0.4694% |
| 2025-08-19 | 港幣 (HKD) | 3.835000 | 0.0160 | 0.4190% |
| 2025-08-18 | 港幣 (HKD) | 3.819000 | 0.0070 | 0.1836% |
| 2025-08-15 | 港幣 (HKD) | 3.812000 | 0.0130 | 0.3422% |
| 2025-08-14 | 港幣 (HKD) | 3.799000 | 0.0080 | 0.2110% |
| 2025-08-13 | 港幣 (HKD) | 3.791000 | -0.0080 | -0.2106% |
| 2025-08-12 | 港幣 (HKD) | 3.799000 | 0.0140 | 0.3699% |
| 2025-08-11 | 港幣 (HKD) | 3.785000 | 0.0080 | 0.2118% |
| 2025-08-08 | 港幣 (HKD) | 3.777000 | 0.0040 | 0.1060% |
| 2025-08-07 | 港幣 (HKD) | 3.773000 | -0.0210 | -0.5535% |
| 2025-08-06 | 港幣 (HKD) | 3.794000 | 0.0080 | 0.2113% |
| 2025-08-05 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-08-04 | 港幣 (HKD) | 3.785000 | -0.0140 | -0.3685% |
| 2025-08-01 | 港幣 (HKD) | 3.799000 | 0.0140 | 0.3699% |
| 2025-07-31 | 港幣 (HKD) | 3.785000 | 0.0250 | 0.6649% |
| 2025-07-30 | 港幣 (HKD) | 3.760000 | 0.0020 | 0.0532% |
| 2025-07-29 | 港幣 (HKD) | 3.758000 | 0.0230 | 0.6158% |
| 2025-07-28 | 港幣 (HKD) | 3.735000 | 0.0080 | 0.2146% |
| 2025-07-25 | 港幣 (HKD) | 3.727000 | 0.0070 | 0.1882% |
| 2025-07-24 | 港幣 (HKD) | 3.720000 | 0.0060 | 0.1616% |
| 2025-07-23 | 港幣 (HKD) | 3.714000 | -0.0120 | -0.3221% |
| 2025-07-22 | 港幣 (HKD) | 3.726000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.721000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.721000 | 0.0140 | 0.3777% |
| 2025-07-15 | 港幣 (HKD) | 3.707000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.706000 | 0.0110 | 0.2977% |
| 2025-07-11 | 港幣 (HKD) | 3.695000 | -0.0040 | -0.1081% |
| 2025-07-10 | 港幣 (HKD) | 3.699000 | 0.0120 | 0.3255% |
| 2025-07-09 | 港幣 (HKD) | 3.687000 | 0.0110 | 0.2992% |
| 2025-07-08 | 港幣 (HKD) | 3.676000 | 0.0020 | 0.0544% |
| 2025-07-07 | 港幣 (HKD) | 3.674000 | 0.0140 | 0.3825% |
| 2025-07-04 | 港幣 (HKD) | 3.660000 | 0.0140 | 0.3840% |
| 2025-07-03 | 港幣 (HKD) | 3.646000 | -0.0240 | -0.6540% |
| 2025-07-02 | 港幣 (HKD) | 3.670000 | -0.0210 | -0.5690% |
| 2025-07-01 | 港幣 (HKD) | 3.691000 | -0.0160 | -0.4316% |
| 2025-06-30 | 港幣 (HKD) | 3.707000 | 0.0170 | 0.4607% |
| 2025-06-27 | 港幣 (HKD) | 3.690000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.689000 | -0.0290 | -0.7800% |
| 2025-06-25 | 港幣 (HKD) | 3.718000 | -0.0190 | -0.5084% |
| 2025-06-24 | 港幣 (HKD) | 3.737000 | -0.0250 | -0.6645% |
| 2025-06-23 | 港幣 (HKD) | 3.762000 | 0.0260 | 0.6959% |
| 2025-06-20 | 港幣 (HKD) | 3.736000 | -0.0110 | -0.2936% |
| 2025-06-19 | 港幣 (HKD) | 3.747000 | 0.0100 | 0.2676% |
| 2025-06-18 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.737000 | 0.0020 | 0.0535% |
| 2025-06-16 | 港幣 (HKD) | 3.735000 | -0.0190 | -0.5061% |
| 2025-06-13 | 港幣 (HKD) | 3.754000 | 0.0010 | 0.0266% |
| 2025-06-12 | 港幣 (HKD) | 3.753000 | -0.0330 | -0.8716% |
| 2025-06-11 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-06-10 | 港幣 (HKD) | 3.791000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.788000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.787000 | -0.0040 | -0.1055% |
| 2025-06-04 | 港幣 (HKD) | 3.791000 | -0.0080 | -0.2106% |
| 2025-06-03 | 港幣 (HKD) | 3.799000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.797000 | -- | -- |