| 漲跌 | -0.004000 (-0.0996%) |
| 最高 | 4.072000 (1.3440%) |
| 最低 | 3.969000 (-1.2195%) |
| 平均 | 4.0243 (0.1578%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 4.014000 | 0.0130 | 0.3249% |
| 2026-04-29 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-04-28 | 港幣 (HKD) | 3.996000 | 0.0070 | 0.1755% |
| 2026-04-27 | 港幣 (HKD) | 3.989000 | -0.0080 | -0.2002% |
| 2026-04-24 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-04-23 | 港幣 (HKD) | 4.005000 | 0.0040 | 0.1000% |
| 2026-04-22 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-21 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2026-04-20 | 港幣 (HKD) | 4.000000 | -0.0090 | -0.2245% |
| 2026-04-17 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2026-04-16 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-04-15 | 港幣 (HKD) | 4.014000 | -0.0060 | -0.1493% |
| 2026-04-14 | 港幣 (HKD) | 4.020000 | -0.0120 | -0.2976% |
| 2026-04-13 | 港幣 (HKD) | 4.032000 | 0.0070 | 0.1739% |
| 2026-04-10 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2026-04-09 | 港幣 (HKD) | 4.026000 | -0.0060 | -0.1488% |
| 2026-04-08 | 港幣 (HKD) | 4.032000 | -0.0220 | -0.5427% |
| 2026-04-07 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-04-01 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-03-31 | 港幣 (HKD) | 4.053000 | -0.0050 | -0.1232% |
| 2026-03-30 | 港幣 (HKD) | 4.058000 | 0.0140 | 0.3462% |
| 2026-03-27 | 港幣 (HKD) | 4.044000 | -0.0080 | -0.1974% |
| 2026-03-26 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-03-25 | 港幣 (HKD) | 4.061000 | -0.0060 | -0.1475% |
| 2026-03-24 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2026-03-23 | 港幣 (HKD) | 4.072000 | 0.0180 | 0.4440% |
| 2026-03-20 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.054000 | 0.0190 | 0.4709% |
| 2026-03-18 | 港幣 (HKD) | 4.035000 | -0.0080 | -0.1979% |
| 2026-03-17 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2026-03-16 | 港幣 (HKD) | 4.054000 | 0.0020 | 0.0494% |
| 2026-03-13 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2026-03-12 | 港幣 (HKD) | 4.042000 | 0.0110 | 0.2729% |
| 2026-03-11 | 港幣 (HKD) | 4.031000 | -0.0110 | -0.2721% |
| 2026-03-10 | 港幣 (HKD) | 4.042000 | -0.0160 | -0.3943% |
| 2026-03-09 | 港幣 (HKD) | 4.058000 | 0.0330 | 0.8199% |
| 2026-03-06 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-03-05 | 港幣 (HKD) | 4.025000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2026-03-03 | 港幣 (HKD) | 4.026000 | 0.0340 | 0.8517% |
| 2026-03-02 | 港幣 (HKD) | 3.992000 | 0.0230 | 0.5795% |
| 2026-02-26 | 港幣 (HKD) | 3.969000 | -0.0120 | -0.3014% |
| 2026-02-25 | 港幣 (HKD) | 3.981000 | -0.0150 | -0.3754% |
| 2026-02-24 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-02-23 | 港幣 (HKD) | 3.998000 | -0.0080 | -0.1997% |
| 2026-02-13 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-02-12 | 港幣 (HKD) | 3.999000 | -0.0020 | -0.0500% |
| 2026-02-11 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2026-02-10 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2026-02-09 | 港幣 (HKD) | 4.012000 | -0.0160 | -0.3972% |
| 2026-02-06 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2026-02-05 | 港幣 (HKD) | 4.025000 | 0.0090 | 0.2241% |
| 2026-02-04 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-02-02 | 港幣 (HKD) | 4.018000 | -- | -- |