| 漲跌 | 0.107000 (2.7415%) |
| 最高 | 4.017000 (2.9208%) |
| 最低 | 3.841000 (-1.5885%) |
| 平均 | 3.9251 (0.5674%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-11-28 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-27 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2025-11-26 | 港幣 (HKD) | 4.005000 | -0.0120 | -0.2987% |
| 2025-11-25 | 港幣 (HKD) | 4.017000 | 0.0020 | 0.0498% |
| 2025-11-24 | 港幣 (HKD) | 4.015000 | 0.0030 | 0.0748% |
| 2025-11-21 | 港幣 (HKD) | 4.012000 | 0.0180 | 0.4507% |
| 2025-11-20 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2025-11-19 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2025-11-18 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-11-14 | 港幣 (HKD) | 3.982000 | 0.0080 | 0.2013% |
| 2025-11-13 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2025-11-10 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2025-11-07 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2025-11-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.955000 | 0.0050 | 0.1266% |
| 2025-11-04 | 港幣 (HKD) | 3.950000 | 0.0090 | 0.2284% |
| 2025-11-03 | 港幣 (HKD) | 3.941000 | 0.0100 | 0.2544% |
| 2025-10-31 | 港幣 (HKD) | 3.931000 | 0.0030 | 0.0764% |
| 2025-10-30 | 港幣 (HKD) | 3.928000 | 0.0120 | 0.3064% |
| 2025-10-29 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.916000 | -0.0130 | -0.3309% |
| 2025-10-27 | 港幣 (HKD) | 3.929000 | -0.0100 | -0.2539% |
| 2025-10-23 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-10-22 | 港幣 (HKD) | 3.929000 | 0.0060 | 0.1529% |
| 2025-10-21 | 港幣 (HKD) | 3.923000 | 0.0040 | 0.1021% |
| 2025-10-20 | 港幣 (HKD) | 3.919000 | -0.0060 | -0.1529% |
| 2025-10-17 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-10-16 | 港幣 (HKD) | 3.919000 | 0.0020 | 0.0511% |
| 2025-10-15 | 港幣 (HKD) | 3.917000 | -0.0130 | -0.3308% |
| 2025-10-14 | 港幣 (HKD) | 3.930000 | 0.0090 | 0.2295% |
| 2025-10-13 | 港幣 (HKD) | 3.921000 | 0.0210 | 0.5385% |
| 2025-10-09 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-10-08 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-10-07 | 港幣 (HKD) | 3.895000 | 0.0120 | 0.3090% |
| 2025-10-03 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2025-10-02 | 港幣 (HKD) | 3.883000 | -0.0040 | -0.1029% |
| 2025-10-01 | 港幣 (HKD) | 3.887000 | -0.0030 | -0.0771% |
| 2025-09-30 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2025-09-26 | 港幣 (HKD) | 3.900000 | 0.0130 | 0.3344% |
| 2025-09-25 | 港幣 (HKD) | 3.887000 | 0.0150 | 0.3874% |
| 2025-09-24 | 港幣 (HKD) | 3.872000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.870000 | 0.0030 | 0.0776% |
| 2025-09-22 | 港幣 (HKD) | 3.867000 | 0.0070 | 0.1813% |
| 2025-09-19 | 港幣 (HKD) | 3.860000 | 0.0150 | 0.3901% |
| 2025-09-18 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-09-17 | 港幣 (HKD) | 3.841000 | -0.0010 | -0.0260% |
| 2025-09-16 | 港幣 (HKD) | 3.842000 | -0.0180 | -0.4663% |
| 2025-09-15 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.860000 | -0.0100 | -0.2584% |
| 2025-09-11 | 港幣 (HKD) | 3.870000 | 0.0050 | 0.1294% |
| 2025-09-10 | 港幣 (HKD) | 3.865000 | -0.0100 | -0.2581% |
| 2025-09-09 | 港幣 (HKD) | 3.875000 | -0.0150 | -0.3856% |
| 2025-09-08 | 港幣 (HKD) | 3.890000 | -0.0080 | -0.2052% |
| 2025-09-05 | 港幣 (HKD) | 3.898000 | -0.0120 | -0.3069% |
| 2025-09-04 | 港幣 (HKD) | 3.910000 | -0.0030 | -0.0767% |
| 2025-09-03 | 港幣 (HKD) | 3.913000 | 0.0090 | 0.2305% |
| 2025-09-02 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.903000 | -- | -- |